Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1628 % |
|---|---|
| 2025-11-13 | -97.65 |
| 2025-11-12 | -97.60 |
| 2025-11-11 | -97.65 |
| 2025-11-10 | -97.59 |
| 2025-11-07 | -97.73 |
| 2025-11-06 | -97.59 |
| 2025-11-05 | -97.74 |
| 2025-11-04 | -97.65 |
| 2025-11-03 | -97.52 |
| 2025-10-31 | -97.52 |
| 2025-10-30 | -97.40 |
| 2025-10-28 | -97.57 |
| 2025-10-27 | -97.62 |
| 2025-10-24 | -97.65 |
| 2025-10-23 | -97.45 |
| 2025-10-22 | -97.29 |
| 2025-10-21 | -97.29 |
| 2025-10-20 | -97.26 |
| 2025-10-17 | -97.07 |
| 2025-10-16 | -96.83 |
| 2025-10-15 | -96.79 |
| 2025-10-14 | -96.80 |
| 2025-10-13 | -96.69 |
| 2025-10-10 | -96.40 |
| 2025-10-09 | -96.25 |
| 2025-10-08 | -96.30 |
| 2025-10-06 | -96.21 |
| 2025-10-03 | -96.22 |
| 2025-10-02 | -96.16 |
| 2025-09-30 | -96.00 |
| 2025-09-29 | -96.00 |
| 2025-09-26 | -96.00 |
| 2025-09-25 | -95.85 |
| 2025-09-24 | -95.85 |
| 2025-09-23 | -95.77 |
| 2025-09-22 | -95.77 |
| 2025-09-19 | -95.77 |
| 2025-09-18 | -95.46 |
| 2025-09-17 | -95.38 |
| 2025-09-16 | -95.14 |
| 2025-09-15 | -95.30 |
| 2025-09-12 | -94.98 |
| 2025-09-11 | -94.98 |
| 2025-09-10 | -95.30 |
| 2025-09-09 | -95.30 |
| 2025-09-08 | -95.30 |
| 2025-09-05 | -95.14 |
| 2025-09-04 | -94.51 |
| 2025-09-03 | -93.73 |
| 2025-09-02 | -93.57 |
| 2025-09-01 | -93.42 |
| 2025-08-29 | -93.57 |
| 2025-08-28 | -93.10 |
| 2025-08-27 | -93.42 |
| 2025-08-26 | -93.10 |
| 2025-08-25 | -92.95 |
| 2025-08-22 | -92.79 |
| 2025-08-21 | -93.10 |
| 2025-08-20 | -93.57 |
| 2025-08-19 | -93.57 |
| 2025-08-18 | -93.26 |
| 2025-08-15 | -93.57 |
| 2025-08-14 | -93.42 |
| 2025-08-13 | -93.26 |
| 2025-08-12 | -93.73 |
| 2025-08-11 | -93.73 |
| 2025-08-08 | -93.42 |
| 2025-08-07 | -93.42 |
| 2025-08-06 | -93.42 |
| 2025-08-05 | -93.42 |
| 2025-08-04 | -93.73 |
| 2025-08-01 | -93.57 |
| 2025-07-31 | -93.42 |
| 2025-07-30 | -93.57 |
| 2025-07-29 | -93.42 |
| 2025-07-28 | -93.42 |
| 2025-07-25 | -93.42 |
| 2025-07-24 | -93.26 |
| 2025-07-23 | -93.57 |
| 2025-07-22 | -93.26 |
| 2025-07-21 | -93.57 |
| 2025-07-18 | -93.42 |
| 2025-07-17 | -93.57 |
| 2025-07-16 | -92.79 |
| 2025-07-15 | -92.48 |
| 2025-07-14 | -92.01 |
| 2025-07-11 | -91.54 |
| 2025-07-10 | -91.85 |
| 2025-07-09 | -92.63 |
| 2025-07-08 | -92.63 |
| 2025-07-07 | -92.16 |
| 2025-07-04 | -92.79 |
| 2025-07-03 | -92.48 |
| 2025-07-02 | -92.63 |
| 2025-06-30 | -92.95 |
| 2025-06-27 | -92.95 |
| 2025-06-26 | -92.48 |
| 2025-06-25 | -92.48 |
| 2025-06-24 | -91.54 |
| 2025-06-23 | -90.75 |
| 2025-06-20 | -91.22 |
| 2025-06-19 | -90.91 |
| 2025-06-18 | -91.07 |
| 2025-06-17 | -90.44 |
| 2025-06-16 | -91.38 |
| 2025-06-13 | -90.91 |
| 2025-06-12 | -89.97 |
| 2025-06-11 | -91.89 |
| 2025-06-10 | -92.16 |
| 2025-06-09 | -92.29 |
| 2025-06-06 | -92.16 |
| 2025-06-05 | -92.29 |
| 2025-06-04 | -92.29 |
| 2025-06-03 | -92.16 |
| 2025-06-02 | -92.16 |
| 2025-05-30 | -91.61 |
| 2025-05-29 | -91.61 |
| 2025-05-28 | -91.34 |
| 2025-05-27 | -92.02 |
| 2025-05-26 | -92.02 |
| 2025-05-23 | -92.16 |
| 2025-05-22 | -91.61 |
| 2025-05-21 | -91.48 |
| 2025-05-20 | -91.89 |
| 2025-05-19 | -92.16 |
| 2025-05-16 | -91.89 |
| 2025-05-15 | -92.02 |
| 2025-05-14 | -91.34 |
| 2025-05-13 | -92.29 |
| 2025-05-12 | -92.02 |
| 2025-05-09 | -92.16 |
| 2025-05-08 | -91.89 |
| 2025-05-07 | -91.75 |
| 2025-05-06 | -91.89 |
| 2025-05-02 | -91.89 |
| 2025-04-30 | -91.48 |
| 2025-04-29 | -91.75 |
| 2025-04-28 | -91.34 |
| 2025-04-25 | -91.89 |
| 2025-04-24 | -91.75 |
| 2025-04-23 | -91.48 |
| 2025-04-22 | -91.89 |
| 2025-04-17 | -91.89 |
| 2025-04-16 | -92.43 |
| 2025-04-15 | -92.43 |
| 2025-04-14 | -91.89 |
| 2025-04-11 | -92.29 |
| 2025-04-10 | -92.29 |
| 2025-04-09 | -92.97 |
| 2025-04-08 | -92.97 |
| 2025-04-07 | -93.10 |
| 2025-04-03 | -91.34 |
| 2025-04-02 | -91.75 |
| 2025-04-01 | -91.89 |
| 2025-03-31 | -90.94 |
| 2025-03-28 | -91.21 |
| 2025-03-27 | -91.21 |
| 2025-03-26 | -91.07 |
| 2025-03-25 | -91.34 |
| 2025-03-24 | -90.67 |
| 2025-03-21 | -90.67 |
| 2025-03-20 | -90.53 |
| 2025-03-19 | -90.40 |
| 2025-03-18 | -89.99 |
| 2025-03-17 | -90.53 |
| 2025-03-14 | -90.13 |
| 2025-03-13 | -90.26 |
| 2025-03-12 | -90.26 |
| 2025-03-11 | -90.53 |
| 2025-03-10 | -90.26 |
| 2025-03-07 | -90.53 |
| 2025-03-06 | -90.53 |
| 2025-03-05 | -90.13 |
| 2025-03-04 | -90.94 |
| 2025-03-03 | -90.67 |
| 2025-02-28 | -89.99 |
| 2025-02-27 | -90.67 |
| 2025-02-26 | -90.13 |
| 2025-02-25 | -91.21 |
| 2025-02-24 | -91.48 |
| 2025-02-21 | -90.94 |
| 2025-02-20 | -90.53 |
| 2025-02-19 | -90.80 |
| 2025-02-18 | -90.26 |
| 2025-02-17 | -90.13 |
| 2025-02-14 | -90.53 |
| 2025-02-13 | -90.80 |
| 2025-02-12 | -90.13 |
| 2025-02-11 | -90.67 |
| 2025-02-10 | -90.94 |
| 2025-02-07 | -90.80 |
| 2025-02-06 | -90.53 |
| 2025-02-05 | -90.67 |
| 2025-02-04 | -91.21 |
| 2025-02-03 | -90.67 |
| 2025-01-28 | -90.67 |
| 2025-01-27 | -90.67 |
| 2025-01-24 | -91.07 |
| 2025-01-23 | -90.26 |
| 2025-01-22 | -90.94 |
| 2025-01-21 | -90.80 |
| 2025-01-20 | -90.94 |
| 2025-01-17 | -91.48 |
| 2025-01-16 | -90.53 |
| 2025-01-15 | -91.21 |
| 2025-01-14 | -90.80 |
| 2025-01-13 | -92.02 |
| 2025-01-10 | -91.89 |
| 2025-01-09 | -91.61 |
| 2025-01-08 | -91.48 |
| 2025-01-07 | -91.61 |
| 2025-01-06 | -90.67 |
| 2025-01-03 | -90.26 |
| 2025-01-02 | -89.99 |
| 2024-12-31 | -89.99 |
| 2024-12-30 | -89.86 |
| 2024-12-27 | -89.59 |
| 2024-12-24 | -89.18 |
| 2024-12-23 | -89.18 |
| 2024-12-20 | -88.77 |
| 2024-12-19 | -89.32 |
| 2024-12-18 | -89.04 |
| 2024-12-17 | -88.91 |
| 2024-12-16 | -89.32 |
| 2024-12-13 | -88.77 |
| 2024-12-12 | -88.91 |
| 2024-12-11 | -88.50 |
| 2024-12-10 | -88.10 |
| 2024-12-09 | -88.77 |
| 2024-12-06 | -88.77 |
| 2024-12-05 | -88.91 |
| 2024-12-04 | -88.77 |
| 2024-12-03 | -88.64 |
| 2024-12-02 | -88.10 |
| 2024-11-29 | -87.56 |
| 2024-11-28 | -87.96 |
| 2024-11-27 | -87.96 |
| 2024-11-26 | -87.56 |
| 2024-11-25 | -87.15 |
| 2024-11-22 | -87.42 |
| 2024-11-21 | -87.42 |
| 2024-11-20 | -87.29 |
| 2024-11-19 | -87.29 |
| 2024-11-18 | -87.02 |
| 2024-11-15 | -86.88 |
| 2024-11-14 | -87.02 |
| 2024-11-13 | -87.15 |
| 2024-11-12 | -86.75 |
| 2024-11-11 | -86.34 |
| 2024-11-08 | -86.20 |
| 2024-11-07 | -85.66 |
| 2024-11-06 | -85.80 |
| 2024-11-05 | -85.39 |
| 2024-11-04 | -85.39 |
| 2024-11-01 | -86.48 |
| 2024-10-31 | -82.01 |
| 2024-10-30 | -82.96 |
| 2024-10-29 | -82.42 |
| 2024-10-28 | -82.82 |
| 2024-10-25 | -82.15 |
| 2024-10-24 | -82.42 |
| 2024-10-23 | -81.20 |
| 2024-10-22 | -81.20 |
| 2024-10-21 | -81.20 |
| 2024-10-18 | -80.52 |
| 2024-10-17 | -81.34 |
| 2024-10-16 | -78.36 |
| 2024-10-15 | -80.93 |
| 2024-10-14 | -78.36 |
| 2024-10-10 | -77.95 |
| 2024-10-09 | -80.52 |
| 2024-10-08 | -79.85 |
| 2024-10-07 | -68.22 |
| 2024-10-04 | -68.62 |
| 2024-10-03 | -63.48 |
| 2024-10-02 | -64.84 |
| 2024-09-30 | -79.98 |
| 2024-09-27 | -84.58 |
| 2024-09-26 | -87.83 |
| 2024-09-25 | -89.45 |
| 2024-09-24 | -89.32 |
| 2024-09-23 | -90.26 |
| 2024-09-20 | -90.53 |
| 2024-09-19 | -90.13 |
| 2024-09-17 | -91.48 |
| 2024-09-16 | -92.16 |
| 2024-09-13 | -91.89 |
| 2024-09-12 | -92.16 |
| 2024-09-11 | -91.61 |
| 2024-09-10 | -91.61 |
| 2024-09-09 | -91.48 |
| 2024-09-05 | -91.21 |
| 2024-09-04 | -91.75 |
| 2024-09-03 | -91.75 |
| 2024-09-02 | -91.48 |
| 2024-08-30 | -91.07 |
| 2024-08-29 | -91.34 |
| 2024-08-28 | -91.89 |
| 2024-08-27 | -91.21 |
| 2024-08-26 | -91.34 |
| 2024-08-23 | -91.48 |
| 2024-08-22 | -90.94 |
| 2024-08-21 | -90.26 |
| 2024-08-20 | -90.67 |
| 2024-08-19 | -90.53 |
| 2024-08-16 | -90.26 |
| 2024-08-15 | -90.67 |
| 2024-08-14 | -90.13 |
| 2024-08-13 | -90.40 |
| 2024-08-12 | -90.67 |
| 2024-08-09 | -90.53 |
| 2024-08-08 | -90.94 |
| 2024-08-07 | -91.34 |
| 2024-08-06 | -91.21 |
| 2024-08-05 | -91.07 |
| 2024-08-02 | -90.26 |
| 2024-08-01 | -90.67 |
| 2024-07-31 | -90.53 |
| 2024-07-30 | -90.13 |
| 2024-07-29 | -89.86 |
| 2024-07-26 | -90.26 |
| 2024-07-25 | -90.13 |
| 2024-07-24 | -90.40 |
| 2024-07-23 | -89.99 |
| 2024-07-22 | -89.45 |
| 2024-07-19 | -88.91 |
| 2024-07-18 | -89.18 |
| 2024-07-17 | -89.59 |
| 2024-07-16 | -88.91 |
| 2024-07-15 | -88.37 |
| 2024-07-12 | -88.64 |
| 2024-07-11 | -89.04 |
| 2024-07-10 | -89.18 |
| 2024-07-09 | -90.13 |
| 2024-07-08 | -89.86 |
| 2024-07-05 | -89.18 |
| 2024-07-04 | -89.18 |
| 2024-07-03 | -88.64 |
| 2024-07-02 | -89.18 |
| 2024-06-28 | -88.37 |
| 2024-06-27 | -87.69 |
| 2024-06-26 | -87.56 |
| 2024-06-25 | -87.29 |
| 2024-06-24 | -87.29 |
| 2024-06-21 | -87.69 |
| 2024-06-20 | -87.15 |
| 2024-06-19 | -87.02 |
| 2024-06-18 | -86.75 |
| 2024-06-17 | -86.48 |
| 2024-06-14 | -86.07 |
| 2024-06-13 | -86.34 |
| 2024-06-12 | -85.93 |
| 2024-06-11 | -85.66 |
| 2024-06-07 | -84.85 |
| 2024-06-06 | -84.85 |
| 2024-06-05 | -84.72 |
| 2024-06-04 | -84.31 |
| 2024-06-03 | -85.39 |
| 2024-05-31 | -84.45 |
| 2024-05-30 | -83.91 |
| 2024-05-29 | -83.77 |
| 2024-05-28 | -84.31 |
| 2024-05-27 | -84.18 |
| 2024-05-24 | -85.39 |
| 2024-05-23 | -84.85 |
| 2024-05-22 | -83.36 |
| 2024-05-21 | -82.42 |
| 2024-05-20 | -81.47 |
| 2024-05-17 | -82.28 |
| 2024-05-16 | -86.20 |
| 2024-05-14 | -88.10 |
| 2024-05-13 | -87.96 |
| 2024-05-10 | -88.91 |
| 2024-05-09 | -90.13 |
| 2024-05-08 | -90.67 |
| 2024-05-07 | -90.40 |
| 2024-05-06 | -90.80 |
| 2024-05-03 | -89.86 |
| 2024-05-02 | -89.86 |
| 2024-04-30 | -90.26 |
| 2024-04-29 | -91.07 |
| 2024-04-26 | -91.34 |
| 2024-04-25 | -91.48 |
| 2024-04-24 | -92.43 |
| 2024-04-23 | -92.29 |
| 2024-04-22 | -92.97 |
| 2024-04-19 | -92.70 |
| 2024-04-18 | -92.97 |
| 2024-04-17 | -92.70 |
| 2024-04-16 | -92.29 |
| 2024-04-15 | -92.02 |
| 2024-04-12 | -91.89 |
| 2024-04-11 | -91.89 |
| 2024-04-10 | -92.43 |
| 2024-04-09 | -91.89 |
| 2024-04-08 | -92.29 |
| 2024-04-05 | -92.02 |
| 2024-04-03 | -91.21 |
| 2024-04-02 | -91.21 |
| 2024-03-28 | -90.67 |
| 2024-03-27 | -91.34 |
| 2024-03-26 | -90.67 |
| 2024-03-25 | -90.53 |
| 2024-03-22 | -89.72 |
| 2024-03-21 | -89.72 |
| 2024-03-20 | -89.45 |
| 2024-03-19 | -89.99 |
| 2024-03-18 | -89.86 |
| 2024-03-15 | -90.53 |
| 2024-03-14 | -88.77 |
| 2024-03-13 | -89.04 |
| 2024-03-12 | -88.37 |
| 2024-03-11 | -89.32 |
| 2024-03-08 | -89.04 |
| 2024-03-07 | -89.45 |
| 2024-03-06 | -89.18 |
| 2024-03-05 | -89.45 |
| 2024-03-04 | -88.91 |
| 2024-03-01 | -87.83 |
| 2024-02-29 | -88.50 |
| 2024-02-28 | -86.88 |
| 2024-02-27 | -86.88 |
| 2024-02-26 | -87.29 |
| 2024-02-23 | -86.75 |
| 2024-02-22 | -87.15 |
| 2024-02-21 | -87.42 |
| 2024-02-20 | -89.04 |
| 2024-02-19 | -88.50 |
| 2024-02-16 | -88.64 |
| 2024-02-15 | -89.59 |
| 2024-02-14 | -90.13 |
| 2024-02-09 | -89.45 |
| 2024-02-08 | -89.72 |
| 2024-02-07 | -90.13 |
| 2024-02-06 | -89.72 |
| 2024-02-05 | -90.53 |
| 2024-02-02 | -90.80 |
| 2024-02-01 | -90.67 |
| 2024-01-31 | -91.34 |
| 2024-01-30 | -91.75 |
| 2024-01-29 | -88.64 |
| 2024-01-26 | -88.37 |
| 2024-01-25 | -88.23 |
| 2024-01-24 | -88.77 |
| 2024-01-23 | -89.45 |
| 2024-01-22 | -88.91 |
| 2024-01-19 | -88.77 |
| 2024-01-18 | -88.10 |
| 2024-01-17 | -87.96 |
| 2024-01-16 | -86.48 |
| 2024-01-15 | -86.07 |
| 2024-01-12 | -84.85 |
| 2024-01-11 | -84.99 |
| 2024-01-10 | -85.53 |
| 2024-01-09 | -85.93 |
| 2024-01-08 | -86.20 |
| 2024-01-05 | -86.34 |
| 2024-01-04 | -86.20 |
| 2024-01-03 | -85.80 |
| 2024-01-02 | -85.39 |
| 2023-12-29 | -86.07 |
| 2023-12-28 | -86.20 |
| 2023-12-27 | -86.07 |
| 2023-12-22 | -86.34 |
| 2023-12-21 | -85.93 |
| 2023-12-20 | -86.34 |
| 2023-12-19 | -85.93 |
| 2023-12-18 | -85.26 |
| 2023-12-15 | -85.39 |
| 2023-12-14 | -85.80 |
| 2023-12-13 | -85.26 |
| 2023-12-12 | -84.18 |
| 2023-12-11 | -84.72 |
| 2023-12-08 | -84.72 |
| 2023-12-07 | -84.72 |
| 2023-12-06 | -84.18 |
| 2023-12-05 | -84.04 |
| 2023-12-04 | -84.18 |
| 2023-12-01 | -84.18 |
| 2023-11-30 | -84.31 |
| 2023-11-29 | -84.18 |
| 2023-11-28 | -83.09 |
| 2023-11-27 | -82.96 |
| 2023-11-24 | -82.28 |
| 2023-11-23 | -81.88 |
| 2023-11-22 | -83.77 |
| 2023-11-21 | -83.36 |
| 2023-11-20 | -83.09 |
| 2023-11-17 | -83.50 |
| 2023-11-16 | -83.09 |
| 2023-11-15 | -82.69 |
| 2023-11-14 | -83.36 |
| 2023-11-13 | -83.36 |
| 2023-11-10 | -82.69 |
| 2023-11-09 | -81.74 |
| 2023-11-08 | -81.74 |
| 2023-11-07 | -82.69 |
| 2023-11-06 | -82.15 |
| 2023-11-03 | -81.74 |
| 2023-11-02 | -82.69 |
| 2023-11-01 | -81.47 |
| 2023-10-31 | -80.79 |
| 2023-10-30 | -81.34 |
| 2023-10-27 | -81.20 |
| 2023-10-26 | -80.79 |
| 2023-10-25 | -80.93 |
| 2023-10-24 | -80.93 |
| 2023-10-20 | -80.25 |
| 2023-10-19 | -80.93 |
| 2023-10-18 | -79.98 |
| 2023-10-17 | -79.31 |
| 2023-10-16 | -79.17 |
| 2023-10-13 | -78.09 |
| 2023-10-12 | -78.77 |
| 2023-10-11 | -79.44 |
| 2023-10-10 | -80.25 |
| 2023-10-09 | -79.04 |
| 2023-10-06 | -77.82 |
| 2023-10-05 | -78.90 |
| 2023-10-04 | -79.44 |
| 2023-10-03 | -77.95 |
| 2023-09-29 | -77.82 |
| 2023-09-28 | -78.23 |
| 2023-09-27 | -77.41 |
| 2023-09-26 | -77.95 |
| 2023-09-25 | -77.01 |
| 2023-09-22 | -75.93 |
| 2023-09-21 | -76.87 |
| 2023-09-20 | -76.87 |
| 2023-09-19 | -76.74 |
| 2023-09-18 | -75.93 |
| 2023-09-15 | -75.52 |
| 2023-09-14 | -72.82 |
| 2023-09-13 | -72.27 |
| 2023-09-12 | -75.11 |
| 2023-09-11 | -76.33 |
| 2023-09-07 | -74.44 |
| 2023-09-06 | -73.90 |
| 2023-09-05 | -77.68 |
| 2023-09-04 | -76.60 |
| 2023-08-31 | -77.28 |
| 2023-08-30 | -76.20 |
| 2023-08-29 | -75.79 |
| 2023-08-28 | -75.79 |
| 2023-08-25 | -78.50 |
| 2023-08-24 | -79.44 |
| 2023-08-23 | -79.71 |
| 2023-08-22 | -79.31 |
| 2023-08-21 | -77.14 |
| 2023-08-18 | -75.52 |
| 2023-08-17 | -73.90 |
| 2023-08-16 | -73.90 |
| 2023-08-15 | -73.63 |
| 2023-08-14 | -74.44 |
| 2023-08-11 | -73.09 |
| 2023-08-10 | -72.27 |
| 2023-08-09 | -71.73 |
| 2023-08-08 | -70.79 |
| 2023-08-07 | -69.30 |
| 2023-08-04 | -69.16 |
| 2023-08-03 | -69.84 |
| 2023-08-02 | -67.95 |
| 2023-08-01 | -67.68 |
| 2023-07-31 | -64.84 |
| 2023-07-28 | -64.84 |
| 2023-07-27 | -66.59 |
| 2023-07-26 | -69.70 |
| 2023-07-25 | -68.49 |
| 2023-07-24 | -69.84 |
| 2023-07-21 | -69.43 |
| 2023-07-20 | -69.03 |
| 2023-07-19 | -69.03 |
| 2023-07-18 | -69.43 |
| 2023-07-14 | -67.81 |
| 2023-07-13 | -68.22 |
| 2023-07-12 | -69.57 |
| 2023-07-11 | -69.16 |
| 2023-07-10 | -69.16 |
| 2023-07-07 | -69.97 |
| 2023-07-06 | -70.25 |
| 2023-07-05 | -68.08 |
| 2023-07-04 | -68.62 |
| 2023-07-03 | -68.89 |
| 2023-06-30 | -68.62 |
| 2023-06-29 | -66.73 |
| 2023-06-28 | -66.32 |
| 2023-06-27 | -63.48 |
| 2023-06-26 | -68.76 |
| 2023-06-23 | -69.03 |
| 2023-06-21 | -65.51 |
| 2023-06-20 | -64.84 |
| 2023-06-19 | -62.81 |
| 2023-06-16 | -62.13 |
| 2023-06-15 | -64.84 |
| 2023-06-14 | -67.13 |
| 2023-06-13 | -64.84 |
| 2023-06-12 | -64.84 |
| 2023-06-09 | -65.51 |
| 2023-06-08 | -64.84 |
| 2023-06-07 | -68.22 |
| 2023-06-06 | -69.30 |
| 2023-06-05 | -70.52 |
| 2023-06-02 | -70.38 |
| 2023-06-01 | -73.22 |
| 2023-05-31 | -72.14 |
| 2023-05-30 | -70.52 |
| 2023-05-29 | -71.73 |
| 2023-05-25 | -69.30 |
| 2023-05-24 | -68.76 |
| 2023-05-23 | -68.76 |
| 2023-05-22 | -68.89 |
| 2023-05-19 | -69.97 |
| 2023-05-18 | -70.38 |
| 2023-05-17 | -69.97 |
| 2023-05-16 | -68.35 |
| 2023-05-15 | -68.22 |
| 2023-05-12 | -67.95 |
| 2023-05-11 | -67.95 |
| 2023-05-10 | -68.76 |
| 2023-05-09 | -67.68 |
| 2023-05-08 | -67.68 |
| 2023-05-05 | -69.03 |
| 2023-05-04 | -67.68 |
| 2023-05-03 | -66.19 |
| 2023-05-02 | -66.59 |
| 2023-04-28 | -67.54 |
| 2023-04-27 | -68.35 |
| 2023-04-26 | -67.81 |
| 2023-04-25 | -68.35 |
| 2023-04-24 | -67.81 |
| 2023-04-21 | -66.19 |
| 2023-04-20 | -65.51 |
| 2023-04-19 | -64.84 |
| 2023-04-18 | -65.51 |
| 2023-04-17 | -66.59 |
| 2023-04-14 | -66.59 |
| 2023-04-13 | -66.46 |
| 2023-04-12 | -64.84 |
| 2023-04-11 | -65.51 |
| 2023-04-06 | -68.35 |
| 2023-04-04 | -65.51 |
| 2023-04-03 | -65.51 |
| 2023-03-31 | -64.16 |
| 2023-03-30 | -62.13 |
| 2023-03-29 | -62.13 |
| 2023-03-28 | -63.48 |
| 2023-03-27 | -64.16 |
| 2023-03-24 | -62.13 |
| 2023-03-23 | -61.45 |
| 2023-03-22 | -59.43 |
| 2023-03-21 | -58.75 |
| 2023-03-20 | -58.07 |
| 2023-03-17 | -54.02 |
| 2023-03-16 | -56.04 |
| 2023-03-15 | -54.69 |
| 2023-03-14 | -58.75 |
| 2023-03-13 | -54.69 |
| 2023-03-10 | -49.96 |
| 2023-03-09 | -49.28 |
| 2023-03-08 | -47.93 |
| 2023-03-07 | -46.58 |
| 2023-03-06 | -45.90 |
| 2023-03-03 | -43.87 |
| 2023-03-02 | -44.55 |
| 2023-03-01 | -45.90 |
| 2023-02-28 | -47.93 |
| 2023-02-27 | -45.90 |
| 2023-02-24 | -44.55 |
| 2023-02-23 | -42.52 |
| 2023-02-22 | -43.20 |
| 2023-02-21 | -41.17 |
| 2023-02-20 | -43.87 |
| 2023-02-17 | -45.22 |
| 2023-02-16 | -44.55 |
| 2023-02-15 | -45.22 |
| 2023-02-14 | -43.20 |
| 2023-02-13 | -43.20 |
| 2023-02-10 | -41.84 |
| 2023-02-09 | -40.49 |
| 2023-02-08 | -40.49 |
| 2023-02-07 | -39.81 |
| 2023-02-06 | -39.81 |
| 2023-02-03 | -37.79 |
| 2023-02-02 | -36.43 |
| 2023-02-01 | -35.76 |
| 2023-01-31 | -37.11 |
| 2023-01-30 | -37.11 |
| 2023-01-27 | -32.38 |
| 2023-01-26 | -34.40 |
| 2023-01-20 | -36.43 |
| 2023-01-19 | -39.14 |
| 2023-01-18 | -39.14 |
| 2023-01-17 | -37.79 |
| 2023-01-16 | -37.79 |
| 2023-01-13 | -36.43 |
| 2023-01-12 | -39.14 |
| 2023-01-11 | -37.79 |
| 2023-01-10 | -35.76 |
| 2023-01-09 | -35.08 |
| 2023-01-06 | -34.40 |
| 2023-01-05 | -35.76 |
| 2023-01-04 | -34.40 |
| 2023-01-03 | -37.79 |
| 2022-12-30 | -39.81 |
| 2022-12-29 | -41.84 |
| 2022-12-28 | -38.46 |
| 2022-12-23 | -35.08 |
| 2022-12-22 | -37.79 |
| 2022-12-21 | -38.46 |
| 2022-12-20 | -37.79 |
| 2022-12-19 | -31.02 |
| 2022-12-16 | -25.61 |
| 2022-12-15 | -29.67 |
| 2022-12-14 | -26.97 |
| 2022-12-13 | -22.91 |
| 2022-12-12 | -26.97 |
| 2022-12-09 | -34.40 |
| 2022-12-08 | -47.25 |
| 2022-12-07 | -49.96 |
| 2022-12-06 | -47.25 |
| 2022-12-05 | -49.96 |
| 2022-12-02 | -54.02 |
| 2022-12-01 | -52.66 |
| 2022-11-30 | -53.34 |
| 2022-11-29 | -51.31 |
| 2022-11-28 | -54.69 |
| 2022-11-25 | -51.31 |
| 2022-11-24 | -53.34 |
| 2022-11-23 | -55.37 |
| 2022-11-22 | -56.72 |
| 2022-11-21 | -54.69 |
| 2022-11-18 | -51.99 |
| 2022-11-17 | -51.99 |
| 2022-11-16 | -52.66 |
| 2022-11-15 | -48.61 |
| 2022-11-14 | -51.31 |
| 2022-11-11 | -61.45 |
| 2022-11-10 | -67.13 |
| 2022-11-09 | -67.00 |
| 2022-11-08 | -69.70 |
| 2022-11-07 | -68.62 |
| 2022-11-04 | -71.33 |
| 2022-11-03 | -72.54 |
| 2022-11-02 | -71.87 |
| 2022-11-01 | -72.27 |
| 2022-10-31 | -72.41 |
| 2022-10-28 | -72.00 |
| 2022-10-27 | -70.52 |
| 2022-10-26 | -70.65 |
| 2022-10-25 | -70.52 |
| 2022-10-24 | -70.38 |
| 2022-10-21 | -68.49 |
| 2022-10-20 | -67.81 |
| 2022-10-19 | -67.41 |
| 2022-10-18 | -68.35 |
| 2022-10-17 | -68.35 |
| 2022-10-14 | -68.49 |
| 2022-10-13 | -69.57 |
| 2022-10-12 | -67.13 |
| 2022-10-11 | -67.00 |
| 2022-10-10 | -66.86 |
| 2022-10-07 | -67.13 |
| 2022-10-06 | -64.84 |
| 2022-10-05 | -65.51 |
| 2022-10-03 | -65.51 |
| 2022-09-30 | -66.32 |
| 2022-09-29 | -67.13 |
| 2022-09-28 | -66.73 |
| 2022-09-27 | -65.51 |
| 2022-09-26 | -64.16 |
| 2022-09-23 | -65.51 |
| 2022-09-22 | -64.16 |
| 2022-09-21 | -63.48 |
| 2022-09-20 | -62.13 |
| 2022-09-19 | -60.78 |
| 2022-09-16 | -57.40 |
| 2022-09-15 | -56.72 |
| 2022-09-14 | -57.40 |
| 2022-09-13 | -56.04 |
| 2022-09-09 | -54.69 |
| 2022-09-08 | -58.07 |
| 2022-09-07 | -56.04 |
| 2022-09-06 | -55.37 |
| 2022-09-05 | -56.72 |
| 2022-09-02 | -56.04 |
| 2022-09-01 | -54.69 |
| 2022-08-31 | -54.02 |
| 2022-08-30 | -54.02 |
| 2022-08-29 | -53.34 |
| 2022-08-26 | -53.34 |
| 2022-08-25 | -52.66 |
| 2022-08-24 | -54.02 |
| 2022-08-23 | -51.99 |
| 2022-08-22 | -51.31 |
| 2022-08-19 | -52.66 |
| 2022-08-18 | -51.99 |
| 2022-08-17 | -50.63 |
| 2022-08-16 | -50.63 |
| 2022-08-15 | -51.31 |
| 2022-08-12 | -49.96 |
| 2022-08-11 | -50.63 |
| 2022-08-10 | -51.31 |
| 2022-08-09 | -51.31 |
| 2022-08-08 | -51.99 |
| 2022-08-05 | -50.63 |
| 2022-08-04 | -51.99 |
| 2022-08-03 | -52.66 |
| 2022-08-02 | -51.31 |
| 2022-08-01 | -50.63 |
| 2022-07-29 | -49.28 |
| 2022-07-28 | -48.61 |
| 2022-07-27 | -47.93 |
| 2022-07-26 | -45.90 |
| 2022-07-25 | -47.25 |
| 2022-07-22 | -47.93 |
| 2022-07-21 | -47.25 |
| 2022-07-20 | -46.58 |
| 2022-07-19 | -45.90 |
| 2022-07-18 | -45.90 |
| 2022-07-15 | -49.28 |
| 2022-07-14 | -47.25 |
| 2022-07-13 | -45.22 |
| 2022-07-12 | -45.22 |
| 2022-07-11 | -43.20 |
| 2022-07-08 | -41.17 |
| 2022-07-07 | -42.52 |
| 2022-07-06 | -41.17 |
| 2022-07-05 | -41.17 |
| 2022-07-04 | -39.81 |
| 2022-06-30 | -37.11 |
| 2022-06-29 | -37.11 |
| 2022-06-28 | -37.79 |
| 2022-06-27 | -35.76 |
| 2022-06-24 | -35.08 |
| 2022-06-23 | -32.38 |
| 2022-06-22 | -35.08 |
| 2022-06-21 | -33.73 |
| 2022-06-20 | -31.02 |
| 2022-06-17 | -39.14 |
| 2022-06-16 | -41.84 |
| 2022-06-15 | -39.81 |
| 2022-06-14 | -41.17 |
| 2022-06-13 | -41.84 |
| 2022-06-10 | -40.49 |
| 2022-06-09 | -37.11 |
| 2022-06-08 | -38.46 |
| 2022-06-07 | -41.17 |
| 2022-06-06 | -39.81 |
| 2022-06-02 | -38.46 |
| 2022-06-01 | -37.79 |
| 2022-05-31 | -36.43 |
| 2022-05-30 | -40.49 |
| 2022-05-27 | -41.17 |
| 2022-05-26 | -41.17 |
| 2022-05-25 | -38.46 |
| 2022-05-24 | -37.11 |
| 2022-05-23 | -33.05 |
| 2022-05-20 | -32.38 |
| 2022-05-19 | -33.73 |
| 2022-05-18 | -33.05 |
| 2022-05-17 | -32.38 |
| 2022-05-16 | -35.08 |
| 2022-05-13 | -37.11 |
| 2022-05-12 | -37.79 |
| 2022-05-11 | -35.76 |
| 2022-05-10 | -35.76 |
| 2022-05-06 | -32.38 |
| 2022-05-05 | -28.32 |
| 2022-05-04 | -28.32 |
| 2022-05-03 | -24.26 |
| 2022-04-29 | -24.26 |
| 2022-04-28 | -31.02 |
| 2022-04-27 | -29.67 |
| 2022-04-26 | -29.67 |
| 2022-04-25 | -31.02 |
| 2022-04-22 | -28.32 |
| 2022-04-21 | -26.97 |
| 2022-04-20 | -24.26 |
| 2022-04-19 | -16.15 |
| 2022-04-14 | -12.09 |
| 2022-04-13 | -17.50 |
| 2022-04-12 | -14.79 |
| 2022-04-11 | -14.79 |
| 2022-04-08 | -9.38 |
| 2022-04-07 | -22.91 |
| 2022-04-06 | -21.56 |
| 2022-04-04 | -29.67 |
| 2022-04-01 | -33.73 |
| 2022-03-31 | -45.22 |
| 2022-03-30 | -33.73 |
| 2022-03-29 | -39.81 |
| 2022-03-28 | -38.46 |
| 2022-03-25 | -37.11 |
| 2022-03-24 | -34.40 |
| 2022-03-23 | -32.38 |
| 2022-03-22 | -29.67 |
| 2022-03-21 | -33.73 |
| 2022-03-18 | -28.32 |
| 2022-03-17 | -29.67 |
| 2022-03-16 | -46.58 |
| 2022-03-15 | -49.96 |
| 2022-03-14 | -45.90 |
| 2022-03-11 | -42.52 |
| 2022-03-10 | -44.55 |
| 2022-03-09 | -39.14 |
| 2022-03-08 | -35.76 |
| 2022-03-07 | -28.32 |
| 2022-03-04 | -24.26 |
| 2022-03-03 | -21.56 |
| 2022-03-02 | -22.91 |
| 2022-03-01 | -14.79 |
| 2022-02-28 | -16.15 |
| 2022-02-25 | -13.44 |
| 2022-02-24 | -13.44 |
| 2022-02-23 | -12.09 |
| 2022-02-22 | -9.38 |
| 2022-02-21 | -8.03 |
| 2022-02-18 | -8.03 |
| 2022-02-17 | -10.74 |
| 2022-02-16 | -9.38 |
| 2022-02-15 | -12.09 |
| 2022-02-14 | -10.74 |
| 2022-02-11 | -5.33 |
| 2022-02-10 | -3.97 |
| 2022-02-09 | -8.03 |
| 2022-02-08 | -10.74 |
| 2022-02-07 | -10.74 |
| 2022-02-04 | -14.79 |
| 2022-01-31 | -14.79 |
| 2022-01-28 | -13.44 |
| 2022-01-27 | -12.09 |
| 2022-01-26 | -5.33 |
| 2022-01-25 | -8.03 |
| 2022-01-24 | -3.97 |
| 2022-01-21 | -5.33 |
| 2022-01-20 | -6.68 |
| 2022-01-19 | -12.09 |
| 2022-01-18 | -13.44 |
| 2022-01-17 | -13.44 |
| 2022-01-14 | -10.74 |
| 2022-01-13 | -9.38 |
| 2022-01-12 | -2.62 |
| 2022-01-11 | 1.44 |
| 2022-01-10 | -2.62 |
| 2022-01-07 | -9.38 |
| 2022-01-06 | -9.38 |
| 2022-01-05 | -12.09 |
| 2022-01-04 | -10.74 |
| 2022-01-03 | -14.79 |
| 2021-12-31 | -13.44 |
| 2021-12-30 | -10.74 |
| 2021-12-29 | -10.74 |
| 2021-12-28 | -6.68 |
| 2021-12-24 | -8.03 |
| 2021-12-23 | -9.38 |
| 2021-12-22 | -9.38 |
| 2021-12-21 | -10.74 |
| 2021-12-20 | -13.44 |
| 2021-12-17 | -9.38 |
| 2021-12-16 | -9.38 |
| 2021-12-15 | -10.74 |
| 2021-12-14 | -5.33 |
| 2021-12-13 | 0.08 |
| 2021-12-10 | 1.44 |
| 2021-12-09 | 2.79 |
| 2021-12-08 | 0.08 |
| 2021-12-07 | 1.44 |
| 2021-12-06 | -1.27 |
| 2021-12-03 | 1.44 |
| 2021-12-02 | 5.49 |
| 2021-12-01 | -3.97 |
| 2021-11-30 | 4.14 |
| 2021-11-29 | 5.49 |
| 2021-11-26 | 6.85 |
| 2021-11-25 | 13.61 |
| 2021-11-24 | 5.49 |
| 2021-11-23 | 8.20 |
| 2021-11-22 | 6.85 |
| 2021-11-19 | 9.55 |
| 2021-11-18 | 5.49 |
| 2021-11-17 | 8.20 |
| 2021-11-16 | 8.20 |
| 2021-11-15 | 9.55 |
| 2021-11-12 | 14.96 |
| 2021-11-11 | 16.31 |
| 2021-11-10 | 12.26 |
| 2021-11-09 | 6.85 |
| 2021-11-08 | 8.20 |
| 2021-11-05 | 6.85 |
| 2021-11-04 | 12.26 |
| 2021-11-03 | 14.96 |
| 2021-11-02 | 10.90 |
| 2021-11-01 | 9.55 |
| 2021-10-29 | 14.96 |
| 2021-10-28 | 13.61 |
| 2021-10-27 | 19.02 |
| 2021-10-26 | 21.72 |
| 2021-10-25 | 27.13 |
| 2021-10-22 | 36.60 |
| 2021-10-21 | 27.13 |
| 2021-10-20 | 25.78 |
| 2021-10-19 | 29.84 |
| 2021-10-18 | 35.25 |
| 2021-10-15 | 31.19 |
| 2021-10-12 | 39.31 |
| 2021-10-11 | 43.36 |
| 2021-10-08 | 51.48 |
| 2021-10-07 | 52.83 |
| 2021-10-06 | 52.83 |
| 2021-10-05 | 51.48 |
| 2021-10-04 | 67.71 |
| 2021-09-30 | 55.54 |
| 2021-09-29 | 51.48 |
| 2021-09-28 | 51.48 |
| 2021-09-27 | 43.36 |
| 2021-09-24 | 48.77 |
| 2021-09-23 | 58.24 |
| 2021-09-21 | 54.18 |
| 2021-09-20 | 46.07 |
| 2021-09-17 | 48.77 |
| 2021-09-16 | 56.89 |
| 2021-09-15 | 63.65 |
| 2021-09-14 | 74.47 |
| 2021-09-13 | 75.82 |
| 2021-09-10 | 81.23 |
| 2021-09-09 | 82.59 |
| 2021-09-08 | 90.70 |
| 2021-09-07 | 92.05 |
| 2021-09-06 | 97.46 |
| 2021-09-03 | 97.06 |
| 2021-09-02 | 102.28 |
| 2021-09-01 | 98.36 |
| 2021-08-31 | 95.75 |
| 2021-08-30 | 98.36 |
| 2021-08-27 | 100.97 |
| 2021-08-26 | 104.89 |
| 2021-08-25 | 110.11 |
| 2021-08-24 | 99.67 |
| 2021-08-23 | 97.06 |
| 2021-08-20 | 100.97 |
| 2021-08-19 | 100.97 |
| 2021-08-18 | 104.89 |
| 2021-08-17 | 98.36 |
| 2021-08-16 | 114.02 |
| 2021-08-13 | 119.24 |
| 2021-08-12 | 130.99 |
| 2021-08-11 | 130.99 |
| 2021-08-10 | 127.07 |
| 2021-08-09 | 127.07 |
| 2021-08-06 | 120.55 |
| 2021-08-05 | 120.55 |
| 2021-08-04 | 121.85 |
| 2021-08-03 | 112.72 |
| 2021-08-02 | 108.80 |
| 2021-07-30 | 108.80 |
| 2021-07-29 | 115.33 |
| 2021-07-28 | 119.24 |
| 2021-07-27 | 125.77 |
| 2021-07-26 | 141.43 |
| 2021-07-23 | 157.09 |
| 2021-07-22 | 159.70 |
| 2021-07-21 | 154.48 |
| 2021-07-20 | 158.39 |
| 2021-07-19 | 167.53 |
| 2021-07-16 | 175.36 |
| 2021-07-15 | 164.92 |
| 2021-07-14 | 154.48 |
| 2021-07-13 | 161.00 |
| 2021-07-12 | 154.48 |
| 2021-07-09 | 150.56 |
| 2021-07-08 | 149.26 |
| 2021-07-07 | 153.17 |
| 2021-07-06 | 157.09 |
| 2021-07-05 | 153.17 |
| 2021-07-02 | 159.70 |
| 2021-06-30 | 159.70 |
| 2021-06-29 | 161.00 |
| 2021-06-28 | 161.00 |
| 2021-06-25 | 162.31 |
| 2021-06-24 | 164.92 |
| 2021-06-23 | 163.61 |
| 2021-06-22 | 170.14 |
| 2021-06-21 | 158.39 |
| 2021-06-18 | 155.78 |
| 2021-06-17 | 162.31 |
| 2021-06-16 | 162.31 |
| 2021-06-15 | 168.83 |
| 2021-06-11 | 174.70 |
| 2021-06-10 | 177.07 |
| 2021-06-09 | 178.26 |
| 2021-06-08 | 186.55 |
| 2021-06-07 | 177.07 |
| 2021-06-04 | 182.99 |
| 2021-06-03 | 178.26 |
| 2021-06-02 | 179.44 |
| 2021-06-01 | 171.15 |
| 2021-05-31 | 164.05 |
| 2021-05-28 | 171.15 |
| 2021-05-27 | 172.34 |
| 2021-05-26 | 167.60 |
| 2021-05-25 | 162.86 |
| 2021-05-24 | 162.86 |
| 2021-05-21 | 158.13 |
| 2021-05-20 | 156.94 |
| 2021-05-18 | 160.50 |
| 2021-05-17 | 151.02 |
| 2021-05-14 | 156.94 |
| 2021-05-13 | 152.21 |
| 2021-05-12 | 152.21 |
| 2021-05-11 | 154.58 |
| 2021-05-10 | 151.02 |
| 2021-05-07 | 145.10 |
| 2021-05-06 | 152.21 |
| 2021-05-05 | 153.39 |
| 2021-05-04 | 152.21 |
| 2021-05-03 | 154.58 |
| 2021-04-30 | 155.76 |
| 2021-04-29 | 155.76 |
| 2021-04-28 | 156.94 |
| 2021-04-27 | 156.94 |
| 2021-04-26 | 156.94 |
| 2021-04-23 | 160.50 |
| 2021-04-22 | 160.50 |
| 2021-04-21 | 165.23 |
| 2021-04-20 | 166.42 |
| 2021-04-19 | 172.34 |
| 2021-04-16 | 167.60 |
| 2021-04-15 | 162.86 |
| 2021-04-14 | 159.31 |
| 2021-04-13 | 160.50 |
| 2021-04-12 | 161.68 |
| 2021-04-09 | 160.50 |
| 2021-04-08 | 161.68 |
| 2021-04-07 | 162.86 |
| 2021-04-01 | 166.42 |
| 2021-03-31 | 174.70 |
| 2021-03-30 | 198.39 |
| 2021-03-29 | 180.63 |
| 2021-03-26 | 173.52 |
| 2021-03-25 | 219.70 |
| 2021-03-24 | 224.44 |
| 2021-03-23 | 226.80 |
| 2021-03-22 | 237.46 |
| 2021-03-19 | 256.41 |
| 2021-03-18 | 263.51 |
| 2021-03-17 | 264.69 |
| 2021-03-16 | 268.25 |
| 2021-03-15 | 269.43 |
| 2021-03-12 | 264.69 |
| 2021-03-11 | 259.96 |
| 2021-03-10 | 258.77 |
| 2021-03-09 | 259.96 |
| 2021-03-08 | 261.14 |
| 2021-03-05 | 263.51 |
| 2021-03-04 | 272.98 |
| 2021-03-03 | 268.25 |
| 2021-03-02 | 262.33 |
| 2021-03-01 | 258.77 |
| 2021-02-26 | 254.04 |
| 2021-02-25 | 255.22 |
| 2021-02-24 | 231.54 |
| 2021-02-23 | 237.46 |
| 2021-02-22 | 231.54 |
| 2021-02-19 | 229.17 |
| 2021-02-18 | 231.54 |
| 2021-02-17 | 231.54 |
| 2021-02-16 | 236.28 |
| 2021-02-11 | 230.36 |
| 2021-02-10 | 226.80 |
| 2021-02-09 | 225.62 |
| 2021-02-08 | 231.54 |
| 2021-02-05 | 229.17 |
| 2021-02-04 | 226.80 |
| 2021-02-03 | 226.80 |
| 2021-02-02 | 229.17 |
| 2021-02-01 | 220.88 |
| 2021-01-29 | 220.88 |
| 2021-01-28 | 217.33 |
| 2021-01-27 | 224.44 |
| 2021-01-26 | 223.25 |
| 2021-01-25 | 225.62 |
| 2021-01-22 | 231.54 |
| 2021-01-21 | 237.46 |
| 2021-01-20 | 254.04 |
| 2021-01-19 | 255.22 |
| 2021-01-18 | 244.57 |
| 2021-01-15 | 237.46 |
| 2021-01-14 | 235.09 |
| 2021-01-13 | 235.09 |
| 2021-01-12 | 237.46 |
| 2021-01-11 | 225.62 |
| 2021-01-08 | 220.88 |
| 2021-01-07 | 223.25 |
| 2021-01-06 | 225.62 |
| 2021-01-05 | 220.88 |
| 2021-01-04 | 224.44 |
| 2020-12-31 | 231.54 |
| 2020-12-30 | 225.62 |
| 2020-12-29 | 223.25 |
| 2020-12-28 | 219.70 |
| 2020-12-24 | 224.44 |
| 2020-12-23 | 224.44 |
| 2020-12-22 | 220.88 |
| 2020-12-21 | 224.44 |
| 2020-12-18 | 230.36 |
| 2020-12-17 | 227.99 |
| 2020-12-16 | 227.99 |
| 2020-12-15 | 229.17 |
| 2020-12-14 | 233.91 |
| 2020-12-11 | 231.54 |
| 2020-12-10 | 233.91 |
| 2020-12-09 | 238.64 |
| 2020-12-08 | 242.20 |
| 2020-12-07 | 244.57 |
| 2020-12-04 | 251.67 |
| 2020-12-03 | 257.59 |
| 2020-12-02 | 257.59 |
| 2020-12-01 | 263.51 |
| 2020-11-30 | 264.69 |
| 2020-11-27 | 259.96 |
| 2020-11-26 | 257.59 |
| 2020-11-25 | 259.96 |
| 2020-11-24 | 261.14 |
| 2020-11-23 | 267.06 |
| 2020-11-20 | 262.33 |
| 2020-11-19 | 263.51 |
| 2020-11-18 | 265.88 |
| 2020-11-17 | 268.25 |
| 2020-11-16 | 263.51 |
| 2020-11-13 | 271.80 |
| 2020-11-12 | 282.46 |
| 2020-11-11 | 299.03 |
| 2020-11-10 | 294.30 |
| 2020-11-09 | 278.90 |
| 2020-11-06 | 281.27 |
| 2020-11-05 | 272.98 |
| 2020-11-04 | 265.88 |
| 2020-11-03 | 263.51 |
| 2020-11-02 | 257.59 |
| 2020-10-30 | 254.04 |
| 2020-10-29 | 252.85 |
| 2020-10-28 | 256.41 |
| 2020-10-27 | 256.41 |
| 2020-10-23 | 264.69 |
| 2020-10-22 | 262.33 |
| 2020-10-21 | 256.41 |
| 2020-10-20 | 259.96 |
| 2020-10-19 | 265.88 |
| 2020-10-16 | 263.51 |
| 2020-10-15 | 262.33 |
| 2020-10-14 | 274.17 |
| 2020-10-12 | 287.19 |
| 2020-10-09 | 284.82 |
| 2020-10-08 | 282.46 |
| 2020-10-07 | 278.90 |
| 2020-10-06 | 275.35 |
| 2020-10-05 | 256.41 |
| 2020-09-30 | 262.33 |
| 2020-09-29 | 261.14 |
| 2020-09-28 | 261.14 |
| 2020-09-25 | 259.96 |
| 2020-09-24 | 269.43 |
| 2020-09-23 | 275.35 |
| 2020-09-22 | 277.72 |
| 2020-09-21 | 287.19 |
| 2020-09-18 | 304.95 |
| 2020-09-17 | 308.38 |
| 2020-09-16 | 311.82 |
| 2020-09-15 | 309.53 |
| 2020-09-14 | 301.52 |
| 2020-09-11 | 299.23 |
| 2020-09-10 | 298.09 |
| 2020-09-09 | 296.95 |
| 2020-09-08 | 294.66 |
| 2020-09-07 | 295.80 |
| 2020-09-04 | 301.52 |
| 2020-09-03 | 306.10 |
| 2020-09-02 | 306.10 |
| 2020-09-01 | 314.10 |
| 2020-08-31 | 314.10 |
| 2020-08-28 | 315.25 |
| 2020-08-27 | 309.53 |
| 2020-08-26 | 317.54 |
| 2020-08-25 | 317.54 |
| 2020-08-24 | 374.73 |
| 2020-08-21 | 361.01 |
| 2020-08-20 | 355.29 |
| 2020-08-19 | 339.27 |
| 2020-08-18 | 336.98 |
| 2020-08-17 | 340.41 |
| 2020-08-14 | 332.41 |
| 2020-08-13 | 325.54 |
| 2020-08-12 | 324.40 |
| 2020-08-11 | 326.69 |
| 2020-08-10 | 319.82 |
| 2020-08-07 | 316.39 |
| 2020-08-06 | 312.96 |
| 2020-08-05 | 314.10 |
| 2020-08-04 | 312.96 |
| 2020-08-03 | 304.95 |
| 2020-07-31 | 298.09 |
| 2020-07-30 | 295.80 |
| 2020-07-29 | 294.66 |
| 2020-07-28 | 285.51 |
| 2020-07-27 | 280.93 |
| 2020-07-24 | 283.22 |
| 2020-07-23 | 292.37 |
| 2020-07-22 | 293.51 |
| 2020-07-21 | 299.23 |
| 2020-07-20 | 304.95 |
| 2020-07-17 | 293.51 |
| 2020-07-16 | 296.95 |
| 2020-07-15 | 304.95 |
| 2020-07-14 | 302.66 |
| 2020-07-13 | 312.96 |
| 2020-07-10 | 315.25 |
| 2020-07-09 | 323.26 |
| 2020-07-08 | 333.55 |
| 2020-07-07 | 332.41 |
| 2020-07-06 | 342.70 |
| 2020-07-03 | 320.97 |
| 2020-07-02 | 314.10 |
| 2020-06-30 | 283.22 |
| 2020-06-29 | 287.79 |
| 2020-06-26 | 288.94 |
| 2020-06-24 | 285.51 |
| 2020-06-23 | 294.66 |
| 2020-06-22 | 298.09 |
| 2020-06-19 | 303.81 |
| 2020-06-18 | 291.23 |
| 2020-06-17 | 285.51 |
| 2020-06-16 | 279.79 |
| 2020-06-15 | 275.21 |
| 2020-06-12 | 286.65 |
| 2020-06-11 | 277.06 |
| 2020-06-10 | 288.78 |
| 2020-06-09 | 290.91 |
| 2020-06-08 | 288.78 |
| 2020-06-05 | 281.32 |
| 2020-06-04 | 278.13 |
| 2020-06-03 | 273.87 |
| 2020-06-02 | 262.15 |
| 2020-06-01 | 258.96 |
| 2020-05-29 | 237.65 |
| 2020-05-28 | 236.59 |
| 2020-05-27 | 241.91 |
| 2020-05-26 | 249.37 |
| 2020-05-25 | 247.24 |
| 2020-05-22 | 239.78 |
| 2020-05-21 | 260.02 |
| 2020-05-20 | 261.09 |
| 2020-05-19 | 267.48 |
| 2020-05-18 | 262.15 |
| 2020-05-15 | 261.09 |
| 2020-05-14 | 270.67 |
| 2020-05-13 | 267.48 |
| 2020-05-12 | 267.48 |
| 2020-05-11 | 272.80 |
| 2020-05-08 | 263.22 |
| 2020-05-07 | 240.85 |
| 2020-05-06 | 242.98 |
| 2020-05-05 | 241.91 |
| 2020-05-04 | 238.72 |
| 2020-04-29 | 251.50 |
| 2020-04-28 | 244.04 |
| 2020-04-27 | 241.91 |
| 2020-04-24 | 237.65 |
| 2020-04-23 | 241.91 |
| 2020-04-22 | 235.52 |
| 2020-04-21 | 236.59 |
| 2020-04-20 | 244.04 |
| 2020-04-17 | 251.50 |
| 2020-04-16 | 237.65 |
| 2020-04-15 | 235.52 |
| 2020-04-14 | 245.11 |
| 2020-04-09 | 244.04 |
| 2020-04-08 | 233.39 |
| 2020-04-07 | 233.39 |
| 2020-04-06 | 229.13 |
| 2020-04-03 | 224.87 |
| 2020-04-02 | 229.13 |
| 2020-04-01 | 238.72 |
| 2020-03-31 | 251.50 |
| 2020-03-30 | 235.52 |
| 2020-03-27 | 239.78 |
| 2020-03-26 | 229.13 |
| 2020-03-25 | 231.26 |
| 2020-03-24 | 205.70 |
| 2020-03-23 | 193.98 |
| 2020-03-20 | 216.35 |
| 2020-03-19 | 203.57 |
| 2020-03-18 | 224.87 |
| 2020-03-17 | 245.11 |
| 2020-03-16 | 258.96 |
| 2020-03-13 | 271.74 |
| 2020-03-12 | 284.52 |
| 2020-03-11 | 298.37 |
| 2020-03-10 | 298.37 |
| 2020-03-09 | 298.37 |
| 2020-03-06 | 321.80 |
| 2020-03-05 | 332.45 |
| 2020-03-04 | 326.06 |
| 2020-03-03 | 315.41 |
| 2020-03-02 | 318.60 |
| 2020-02-28 | 306.89 |
| 2020-02-27 | 322.86 |
| 2020-02-26 | 318.60 |
| 2020-02-25 | 314.34 |
| 2020-02-24 | 318.60 |
| 2020-02-21 | 328.19 |
| 2020-02-20 | 334.58 |
| 2020-02-19 | 337.78 |
| 2020-02-18 | 328.19 |
| 2020-02-17 | 340.97 |
| 2020-02-14 | 339.91 |
| 2020-02-13 | 329.26 |
| 2020-02-12 | 321.80 |
| 2020-02-11 | 319.67 |
| 2020-02-10 | 310.08 |
| 2020-02-07 | 309.02 |
| 2020-02-06 | 312.21 |
| 2020-02-05 | 301.56 |
| 2020-02-04 | 299.43 |
| 2020-02-03 | 285.58 |
| 2020-01-31 | 285.58 |
| 2020-01-30 | 290.91 |
| 2020-01-29 | 303.69 |
| 2020-01-24 | 326.06 |
| 2020-01-23 | 323.93 |
| 2020-01-22 | 336.71 |
| 2020-01-21 | 333.52 |
| 2020-01-20 | 358.01 |
| 2020-01-17 | 370.80 |
| 2020-01-16 | 364.41 |
| 2020-01-15 | 349.49 |
| 2020-01-14 | 355.88 |
| 2020-01-13 | 350.56 |
| 2020-01-10 | 348.43 |
| 2020-01-09 | 352.69 |
| 2020-01-08 | 347.36 |
| 2020-01-07 | 361.21 |
| 2020-01-06 | 356.95 |
| 2020-01-03 | 361.21 |
| 2020-01-02 | 366.54 |
| 2019-12-31 | 356.95 |
| 2019-12-30 | 351.62 |
| 2019-12-27 | 346.30 |
| 2019-12-24 | 337.78 |
| 2019-12-23 | 336.71 |
| 2019-12-20 | 332.45 |
| 2019-12-19 | 329.26 |
| 2019-12-18 | 329.26 |
| 2019-12-17 | 332.45 |
| 2019-12-16 | 326.06 |
| 2019-12-13 | 321.80 |
| 2019-12-12 | 318.60 |
| 2019-12-11 | 318.60 |
| 2019-12-10 | 313.28 |
| 2019-12-09 | 317.54 |
| 2019-12-06 | 300.50 |
| 2019-12-05 | 294.11 |
| 2019-12-04 | 289.85 |
| 2019-12-03 | 293.04 |
| 2019-12-02 | 290.91 |
| 2019-11-29 | 283.45 |
| 2019-11-28 | 289.85 |
| 2019-11-27 | 287.71 |
| 2019-11-26 | 289.85 |
| 2019-11-25 | 288.78 |
| 2019-11-22 | 276.00 |
| 2019-11-21 | 278.13 |
| 2019-11-20 | 281.32 |
| 2019-11-19 | 284.52 |
| 2019-11-18 | 278.13 |
| 2019-11-15 | 268.54 |
| 2019-11-14 | 270.67 |
| 2019-11-13 | 272.80 |
| 2019-11-12 | 278.13 |
| 2019-11-11 | 271.74 |
| 2019-11-08 | 285.58 |
| 2019-11-07 | 287.71 |
| 2019-11-06 | 286.65 |
| 2019-11-05 | 282.39 |
| 2019-11-04 | 278.13 |
| 2019-11-01 | 263.22 |
| 2019-10-31 | 253.63 |
| 2019-10-30 | 250.43 |
| 2019-10-29 | 254.70 |
| 2019-10-28 | 255.76 |
| 2019-10-25 | 256.83 |
| 2019-10-24 | 252.56 |
| 2019-10-23 | 249.37 |
| 2019-10-22 | 254.70 |
| 2019-10-21 | 253.63 |
| 2019-10-18 | 246.17 |
| 2019-10-17 | 251.50 |
| 2019-10-16 | 254.70 |
| 2019-10-15 | 246.17 |
| 2019-10-14 | 247.24 |
| 2019-10-11 | 240.85 |
| 2019-10-10 | 232.33 |
| 2019-10-09 | 236.59 |
| 2019-10-08 | 238.72 |
| 2019-10-04 | 236.59 |
| 2019-10-03 | 228.07 |
| 2019-10-02 | 229.13 |
| 2019-09-30 | 232.33 |
| 2019-09-27 | 235.52 |
| 2019-09-26 | 245.11 |
| 2019-09-25 | 239.78 |
| 2019-09-24 | 240.85 |
| 2019-09-23 | 244.04 |
| 2019-09-20 | 253.63 |
| 2019-09-19 | 251.59 |
| 2019-09-18 | 255.67 |
| 2019-09-17 | 250.57 |
| 2019-09-16 | 257.71 |
| 2019-09-13 | 268.92 |
| 2019-09-12 | 258.73 |
| 2019-09-11 | 250.57 |
| 2019-09-10 | 243.44 |
| 2019-09-09 | 248.53 |
| 2019-09-06 | 253.63 |
| 2019-09-05 | 251.59 |
| 2019-09-04 | 247.52 |
| 2019-09-03 | 235.29 |
| 2019-09-02 | 233.25 |
| 2019-08-30 | 236.31 |
| 2019-08-29 | 232.23 |
| 2019-08-28 | 242.42 |
| 2019-08-27 | 255.67 |
| 2019-08-26 | 245.48 |
| 2019-08-23 | 250.57 |
| 2019-08-22 | 252.61 |
| 2019-08-21 | 248.53 |
| 2019-08-20 | 245.48 |
| 2019-08-19 | 239.36 |
| 2019-08-16 | 226.11 |
| 2019-08-15 | 222.04 |
| 2019-08-14 | 216.94 |
| 2019-08-13 | 211.85 |
| 2019-08-12 | 224.08 |
| 2019-08-09 | 221.02 |
| 2019-08-08 | 231.21 |
| 2019-08-07 | 226.11 |
| 2019-08-06 | 218.98 |
| 2019-08-05 | 229.17 |
| 2019-08-02 | 249.55 |
| 2019-08-01 | 261.78 |
| 2019-07-31 | 278.09 |
| 2019-07-30 | 280.13 |
| 2019-07-29 | 277.07 |
| 2019-07-26 | 281.15 |
| 2019-07-25 | 287.26 |
| 2019-07-24 | 286.24 |
| 2019-07-23 | 286.24 |
| 2019-07-22 | 287.26 |
| 2019-07-19 | 301.53 |
| 2019-07-18 | 294.39 |
| 2019-07-17 | 293.38 |
| 2019-07-16 | 291.34 |
| 2019-07-15 | 294.39 |
| 2019-07-12 | 288.28 |
| 2019-07-11 | 284.20 |
| 2019-07-10 | 272.99 |
| 2019-07-09 | 283.18 |
| 2019-07-08 | 292.36 |
| 2019-07-05 | 301.53 |
| 2019-07-04 | 299.49 |
| 2019-07-03 | 300.51 |
| 2019-07-02 | 287.26 |
| 2019-06-28 | 274.01 |
| 2019-06-27 | 267.90 |
| 2019-06-26 | 263.82 |
| 2019-06-25 | 262.80 |
| 2019-06-24 | 267.90 |
| 2019-06-21 | 259.74 |
| 2019-06-20 | 277.07 |
| 2019-06-19 | 277.07 |
| 2019-06-18 | 275.03 |
| 2019-06-17 | 275.03 |
| 2019-06-14 | 282.67 |
| 2019-06-13 | 276.88 |
| 2019-06-12 | 267.21 |
| 2019-06-11 | 270.11 |
| 2019-06-10 | 268.18 |
| 2019-06-06 | 238.22 |
| 2019-06-05 | 238.22 |
| 2019-06-04 | 232.42 |
| 2019-06-03 | 238.22 |
| 2019-05-31 | 244.99 |
| 2019-05-30 | 242.09 |
| 2019-05-29 | 238.22 |
| 2019-05-28 | 240.16 |
| 2019-05-27 | 237.26 |
| 2019-05-24 | 239.19 |
| 2019-05-23 | 247.89 |
| 2019-05-22 | 252.72 |
| 2019-05-21 | 252.72 |
| 2019-05-20 | 252.72 |
| 2019-05-17 | 260.45 |
| 2019-05-16 | 270.11 |
| 2019-05-15 | 255.62 |
| 2019-05-14 | 254.65 |
| 2019-05-10 | 268.18 |
| 2019-05-09 | 259.48 |
| 2019-05-08 | 269.15 |
| 2019-05-07 | 278.81 |
| 2019-05-06 | 275.91 |
| 2019-05-03 | 287.51 |
| 2019-05-02 | 290.41 |
| 2019-04-30 | 300.07 |
| 2019-04-29 | 307.80 |
| 2019-04-26 | 309.73 |
| 2019-04-25 | 308.77 |
| 2019-04-24 | 315.53 |
| 2019-04-23 | 315.53 |
| 2019-04-18 | 327.13 |
| 2019-04-17 | 336.79 |
| 2019-04-16 | 340.66 |
| 2019-04-15 | 345.49 |
| 2019-04-12 | 351.29 |
| 2019-04-11 | 347.42 |
| 2019-04-10 | 354.18 |
| 2019-04-09 | 358.05 |
| 2019-04-08 | 343.55 |
| 2019-04-04 | 344.52 |
| 2019-04-03 | 350.32 |
| 2019-04-02 | 351.29 |
| 2019-04-01 | 359.02 |
| 2019-03-29 | 358.05 |
| 2019-03-28 | 332.92 |
| 2019-03-27 | 339.69 |
| 2019-03-26 | 326.16 |
| 2019-03-25 | 319.40 |
| 2019-03-22 | 336.79 |
| 2019-03-21 | 325.19 |
| 2019-03-20 | 329.06 |
| 2019-03-19 | 330.03 |
| 2019-03-18 | 334.86 |
| 2019-03-15 | 318.43 |
| 2019-03-14 | 308.77 |
| 2019-03-13 | 335.82 |
| 2019-03-12 | 305.87 |
| 2019-03-11 | 293.30 |
| 2019-03-08 | 293.30 |
| 2019-03-07 | 306.83 |
| 2019-03-06 | 314.56 |
| 2019-03-05 | 307.80 |
| 2019-03-04 | 308.77 |
| 2019-03-01 | 302.97 |
| 2019-02-28 | 270.11 |
| 2019-02-27 | 273.98 |
| 2019-02-26 | 284.61 |
| 2019-02-25 | 279.78 |
| 2019-02-22 | 279.78 |
| 2019-02-21 | 277.84 |
| 2019-02-20 | 271.08 |
| 2019-02-19 | 260.45 |
| 2019-02-18 | 266.25 |
| 2019-02-15 | 264.31 |
| 2019-02-14 | 272.04 |
| 2019-02-13 | 275.91 |
| 2019-02-12 | 263.35 |
| 2019-02-11 | 273.98 |
| 2019-02-08 | 280.74 |
| 2019-02-04 | 278.81 |
| 2019-02-01 | 273.01 |
| 2019-01-31 | 273.98 |
| 2019-01-30 | 270.11 |
| 2019-01-29 | 260.45 |
| 2019-01-28 | 259.48 |
| 2019-01-25 | 258.52 |
| 2019-01-24 | 252.72 |
| 2019-01-23 | 246.92 |
| 2019-01-22 | 244.02 |
| 2019-01-21 | 250.79 |
| 2019-01-18 | 246.92 |
| 2019-01-17 | 238.22 |
| 2019-01-16 | 244.02 |
| 2019-01-15 | 229.53 |
| 2019-01-14 | 216.96 |
| 2019-01-11 | 223.73 |
| 2019-01-10 | 205.37 |
| 2019-01-09 | 204.40 |
| 2019-01-08 | 203.43 |
| 2019-01-07 | 213.10 |
| 2019-01-04 | 201.50 |
| 2019-01-03 | 198.60 |
| 2019-01-02 | 203.43 |
| 2018-12-31 | 212.13 |
| 2018-12-28 | 201.50 |
| 2018-12-27 | 194.74 |
| 2018-12-24 | 202.47 |
| 2018-12-21 | 215.03 |
| 2018-12-20 | 224.69 |
| 2018-12-19 | 220.83 |
| 2018-12-18 | 220.83 |
| 2018-12-17 | 219.86 |
| 2018-12-14 | 224.69 |
| 2018-12-13 | 229.53 |
| 2018-12-12 | 215.03 |
| 2018-12-11 | 210.20 |
| 2018-12-10 | 208.27 |
| 2018-12-07 | 218.90 |
| 2018-12-06 | 214.06 |
| 2018-12-05 | 219.86 |
| 2018-12-04 | 219.86 |
| 2018-12-03 | 220.83 |
| 2018-11-30 | 231.46 |
| 2018-11-29 | 217.93 |
| 2018-11-28 | 217.93 |
| 2018-11-27 | 216.00 |
| 2018-11-26 | 215.03 |
| 2018-11-23 | 211.16 |
| 2018-11-22 | 215.03 |
| 2018-11-21 | 220.83 |
| 2018-11-20 | 207.30 |
| 2018-11-19 | 213.10 |
| 2018-11-16 | 197.64 |
| 2018-11-15 | 191.84 |
| 2018-11-14 | 184.11 |
| 2018-11-13 | 181.21 |
| 2018-11-12 | 178.31 |
| 2018-11-09 | 175.41 |
| 2018-11-08 | 182.17 |
| 2018-11-07 | 186.04 |
| 2018-11-06 | 187.01 |
| 2018-11-05 | 183.14 |
| 2018-11-02 | 190.87 |
| 2018-11-01 | 188.94 |
| 2018-10-31 | 170.58 |
| 2018-10-30 | 161.88 |
| 2018-10-29 | 159.95 |
| 2018-10-26 | 165.75 |
| 2018-10-25 | 163.81 |
| 2018-10-24 | 157.05 |
| 2018-10-23 | 155.12 |
| 2018-10-22 | 169.61 |
| 2018-10-19 | 164.78 |
| 2018-10-18 | 156.08 |
| 2018-10-16 | 157.05 |
| 2018-10-15 | 158.02 |
| 2018-10-12 | 164.78 |
| 2018-10-11 | 159.95 |
| 2018-10-10 | 170.16 |
| 2018-10-09 | 170.16 |
| 2018-10-08 | 170.16 |
| 2018-10-05 | 176.66 |
| 2018-10-04 | 183.16 |
| 2018-10-03 | 192.44 |
| 2018-10-02 | 189.66 |
| 2018-09-28 | 195.23 |
| 2018-09-27 | 223.08 |
| 2018-09-26 | 221.22 |
| 2018-09-24 | 217.51 |
| 2018-09-21 | 229.58 |
| 2018-09-20 | 224.94 |
| 2018-09-19 | 224.94 |
| 2018-09-18 | 217.51 |
| 2018-09-17 | 206.37 |
| 2018-09-14 | 213.79 |
| 2018-09-13 | 213.79 |
| 2018-09-12 | 209.15 |
| 2018-09-11 | 213.79 |
| 2018-09-10 | 220.29 |
| 2018-09-07 | 224.94 |
| 2018-09-06 | 230.51 |
| 2018-09-05 | 237.93 |
| 2018-09-04 | 255.57 |
| 2018-09-03 | 254.64 |
| 2018-08-31 | 287.14 |
| 2018-08-30 | 276.92 |
| 2018-08-29 | 270.43 |
| 2018-08-28 | 267.64 |
| 2018-08-27 | 284.35 |
| 2018-08-24 | 268.57 |
| 2018-08-23 | 274.14 |
| 2018-08-22 | 264.86 |
| 2018-08-21 | 273.21 |
| 2018-08-20 | 257.43 |
| 2018-08-17 | 252.79 |
| 2018-08-16 | 245.36 |
| 2018-08-15 | 240.72 |
| 2018-08-14 | 251.86 |
| 2018-08-13 | 257.43 |
| 2018-08-10 | 274.14 |
| 2018-08-09 | 267.64 |
| 2018-08-08 | 264.86 |
| 2018-08-07 | 274.14 |
| 2018-08-06 | 263.93 |
| 2018-08-03 | 260.21 |
| 2018-08-02 | 275.07 |
| 2018-08-01 | 286.21 |
| 2018-07-31 | 310.35 |
| 2018-07-30 | 309.42 |
| 2018-07-27 | 316.85 |
| 2018-07-26 | 319.63 |
| 2018-07-25 | 317.77 |
| 2018-07-24 | 318.70 |
| 2018-07-23 | 302.92 |
| 2018-07-20 | 295.49 |
| 2018-07-19 | 295.49 |
| 2018-07-18 | 307.56 |
| 2018-07-17 | 301.06 |
| 2018-07-16 | 301.06 |
| 2018-07-13 | 312.20 |
| 2018-07-12 | 313.13 |
| 2018-07-11 | 305.70 |
| 2018-07-10 | 319.63 |
| 2018-07-09 | 316.85 |
| 2018-07-06 | 302.92 |
| 2018-07-05 | 302.92 |
| 2018-07-04 | 300.13 |
| 2018-07-03 | 309.42 |
| 2018-06-29 | 327.99 |
| 2018-06-28 | 309.42 |
| 2018-06-27 | 316.85 |
| 2018-06-26 | 333.56 |
| 2018-06-25 | 346.55 |
| 2018-06-22 | 371.62 |
| 2018-06-21 | 365.12 |
| 2018-06-20 | 362.34 |
| 2018-06-19 | 368.84 |
| 2018-06-15 | 381.83 |
| 2018-06-14 | 375.33 |
| 2018-06-13 | 397.15 |
| 2018-06-12 | 396.26 |
| 2018-06-11 | 396.26 |
| 2018-06-08 | 386.44 |
| 2018-06-07 | 390.90 |
| 2018-06-06 | 396.26 |
| 2018-06-05 | 398.04 |
| 2018-06-04 | 398.04 |
| 2018-06-01 | 382.87 |
| 2018-05-31 | 392.69 |
| 2018-05-30 | 391.80 |
| 2018-05-29 | 388.23 |
| 2018-05-28 | 409.65 |
| 2018-05-25 | 424.82 |
| 2018-05-24 | 415.89 |
| 2018-05-23 | 413.22 |
| 2018-05-21 | 422.14 |
| 2018-05-18 | 424.82 |
| 2018-05-17 | 415.89 |
| 2018-05-16 | 415.89 |
| 2018-05-15 | 419.46 |
| 2018-05-14 | 415.00 |
| 2018-05-11 | 419.46 |
| 2018-05-10 | 418.57 |
| 2018-05-09 | 423.03 |
| 2018-05-08 | 418.57 |
| 2018-05-07 | 428.39 |
| 2018-05-04 | 429.28 |
| 2018-05-03 | 431.07 |
| 2018-05-02 | 430.18 |
| 2018-04-30 | 414.11 |
| 2018-04-27 | 399.83 |
| 2018-04-26 | 405.18 |
| 2018-04-25 | 394.47 |
| 2018-04-24 | 392.69 |
| 2018-04-23 | 377.51 |
| 2018-04-20 | 380.19 |
| 2018-04-19 | 397.15 |
| 2018-04-18 | 394.47 |
| 2018-04-17 | 390.90 |
| 2018-04-16 | 404.29 |
| 2018-04-13 | 419.46 |
| 2018-04-12 | 416.79 |
| 2018-04-11 | 416.79 |
| 2018-04-10 | 414.11 |
| 2018-04-09 | 391.80 |
| 2018-04-06 | 381.98 |
| 2018-04-04 | 366.80 |
| 2018-04-03 | 373.05 |
| 2018-03-29 | 377.51 |
| 2018-03-28 | 369.48 |
| 2018-03-27 | 369.48 |
| 2018-03-26 | 353.42 |
| 2018-03-23 | 345.38 |
| 2018-03-22 | 362.34 |
| 2018-03-21 | 370.37 |
| 2018-03-20 | 370.37 |
| 2018-03-19 | 373.94 |
| 2018-03-16 | 383.76 |
| 2018-03-15 | 373.05 |
| 2018-03-14 | 365.91 |
| 2018-03-13 | 368.59 |
| 2018-03-12 | 363.23 |
| 2018-03-09 | 363.23 |
| 2018-03-08 | 365.91 |
| 2018-03-07 | 347.17 |
| 2018-03-06 | 348.06 |
| 2018-03-05 | 340.92 |
| 2018-03-02 | 344.49 |
| 2018-03-01 | 346.28 |
| 2018-02-28 | 331.10 |
| 2018-02-27 | 337.35 |
| 2018-02-26 | 345.38 |
| 2018-02-23 | 354.31 |
| 2018-02-22 | 358.77 |
| 2018-02-21 | 366.80 |
| 2018-02-20 | 358.77 |
| 2018-02-15 | 379.30 |
| 2018-02-14 | 351.63 |
| 2018-02-13 | 338.24 |
| 2018-02-12 | 324.85 |
| 2018-02-09 | 320.39 |
| 2018-02-08 | 349.85 |
| 2018-02-07 | 355.20 |
| 2018-02-06 | 373.05 |
| 2018-02-05 | 404.29 |
| 2018-02-02 | 407.86 |
| 2018-02-01 | 410.54 |
| 2018-01-31 | 415.89 |
| 2018-01-30 | 414.11 |
| 2018-01-29 | 421.25 |
| 2018-01-26 | 428.39 |
| 2018-01-25 | 424.82 |
| 2018-01-24 | 431.96 |
| 2018-01-23 | 436.42 |
| 2018-01-22 | 436.42 |
| 2018-01-19 | 408.75 |
| 2018-01-18 | 386.44 |
| 2018-01-17 | 386.44 |
| 2018-01-16 | 398.04 |
| 2018-01-15 | 336.46 |
| 2018-01-12 | 336.46 |
| 2018-01-11 | 337.35 |
| 2018-01-10 | 334.67 |
| 2018-01-09 | 332.89 |
| 2018-01-08 | 326.64 |
| 2018-01-05 | 304.33 |
| 2018-01-04 | 293.61 |
| 2018-01-03 | 292.72 |
| 2018-01-02 | 297.19 |
| 2017-12-29 | 272.19 |
| 2017-12-28 | 265.05 |
| 2017-12-27 | 253.45 |
| 2017-12-22 | 241.85 |
| 2017-12-21 | 241.85 |
| 2017-12-20 | 234.71 |
| 2017-12-19 | 243.63 |
| 2017-12-18 | 246.31 |
| 2017-12-15 | 247.20 |
| 2017-12-14 | 248.99 |
| 2017-12-13 | 240.06 |
| 2017-12-12 | 244.52 |
| 2017-12-11 | 243.63 |
| 2017-12-08 | 243.63 |
| 2017-12-07 | 231.14 |
| 2017-12-06 | 237.38 |
| 2017-12-05 | 248.09 |
| 2017-12-04 | 247.20 |
| 2017-12-01 | 247.20 |
| 2017-11-30 | 243.63 |
| 2017-11-29 | 245.42 |
| 2017-11-28 | 233.81 |
| 2017-11-27 | 239.17 |
| 2017-11-24 | 247.20 |
| 2017-11-23 | 242.74 |
| 2017-11-22 | 253.45 |
| 2017-11-21 | 240.06 |
| 2017-11-20 | 239.17 |
| 2017-11-17 | 232.03 |
| 2017-11-16 | 222.21 |
| 2017-11-15 | 224.00 |
| 2017-11-14 | 224.89 |
| 2017-11-13 | 233.81 |
| 2017-11-10 | 230.24 |
| 2017-11-09 | 229.35 |
| 2017-11-08 | 225.78 |
| 2017-11-07 | 230.24 |
| 2017-11-06 | 225.78 |
| 2017-11-03 | 237.38 |
| 2017-11-02 | 237.38 |
| 2017-11-01 | 247.20 |
| 2017-10-31 | 243.63 |
| 2017-10-30 | 240.06 |
| 2017-10-27 | 248.09 |
| 2017-10-26 | 256.13 |
| 2017-10-25 | 264.16 |
| 2017-10-24 | 264.16 |
| 2017-10-23 | 264.16 |
| 2017-10-20 | 265.95 |
| 2017-10-19 | 270.41 |
| 2017-10-18 | 273.98 |
| 2017-10-17 | 272.19 |
| 2017-10-16 | 272.19 |
| 2017-10-13 | 276.66 |
| 2017-10-12 | 281.12 |
| 2017-10-11 | 269.52 |
| 2017-10-10 | 281.12 |
| 2017-10-09 | 277.55 |
| 2017-10-06 | 289.15 |
| 2017-10-04 | 282.01 |
| 2017-10-03 | 282.01 |
| 2017-09-29 | 276.66 |
| 2017-09-28 | 269.52 |
| 2017-09-27 | 283.80 |
| 2017-09-26 | 273.98 |
| 2017-09-25 | 272.19 |
| 2017-09-22 | 339.58 |
| 2017-09-21 | 358.01 |
| 2017-09-20 | 333.44 |
| 2017-09-19 | 339.58 |
| 2017-09-18 | 353.62 |
| 2017-09-15 | 333.44 |
| 2017-09-14 | 325.54 |
| 2017-09-13 | 307.12 |
| 2017-09-12 | 311.50 |
| 2017-09-11 | 307.99 |
| 2017-09-08 | 304.48 |
| 2017-09-07 | 305.36 |
| 2017-09-06 | 332.56 |
| 2017-09-05 | 331.68 |
| 2017-09-04 | 333.44 |
| 2017-09-01 | 340.46 |
| 2017-08-31 | 341.34 |
| 2017-08-30 | 335.19 |
| 2017-08-29 | 340.46 |
| 2017-08-28 | 322.03 |
| 2017-08-25 | 316.77 |
| 2017-08-24 | 308.87 |
| 2017-08-22 | 300.10 |
| 2017-08-21 | 293.96 |
| 2017-08-18 | 294.83 |
| 2017-08-17 | 290.45 |
| 2017-08-16 | 294.83 |
| 2017-08-15 | 290.45 |
| 2017-08-14 | 296.59 |
| 2017-08-11 | 290.45 |
| 2017-08-10 | 296.59 |
| 2017-08-09 | 301.85 |
| 2017-08-08 | 301.85 |
| 2017-08-07 | 301.85 |
| 2017-08-04 | 303.61 |
| 2017-08-03 | 302.73 |
| 2017-08-02 | 290.45 |
| 2017-08-01 | 291.32 |
| 2017-07-31 | 307.12 |
| 2017-07-28 | 303.61 |
| 2017-07-27 | 301.85 |
| 2017-07-26 | 297.47 |
| 2017-07-25 | 294.83 |
| 2017-07-24 | 305.36 |
| 2017-07-21 | 299.22 |
| 2017-07-20 | 291.32 |
| 2017-07-19 | 295.71 |
| 2017-07-18 | 285.18 |
| 2017-07-17 | 287.81 |
| 2017-07-14 | 290.45 |
| 2017-07-13 | 299.22 |
| 2017-07-12 | 298.34 |
| 2017-07-11 | 298.34 |
| 2017-07-10 | 292.20 |
| 2017-07-07 | 291.32 |
| 2017-07-06 | 302.73 |
| 2017-07-05 | 300.10 |
| 2017-07-04 | 295.71 |
| 2017-07-03 | 299.22 |
| 2017-06-30 | 305.36 |
| 2017-06-29 | 301.85 |
| 2017-06-28 | 297.47 |
| 2017-06-27 | 300.10 |
| 2017-06-26 | 291.32 |
| 2017-06-23 | 295.71 |
| 2017-06-22 | 302.73 |
| 2017-06-21 | 296.59 |
| 2017-06-20 | 266.76 |
| 2017-06-19 | 266.76 |
| 2017-06-16 | 264.12 |
| 2017-06-15 | 247.45 |
| 2017-06-14 | 243.07 |
| 2017-06-13 | 246.39 |
| 2017-06-12 | 242.24 |
| 2017-06-09 | 247.22 |
| 2017-06-08 | 245.56 |
| 2017-06-07 | 245.56 |
| 2017-06-06 | 236.42 |
| 2017-06-05 | 240.57 |
| 2017-06-02 | 232.27 |
| 2017-06-01 | 228.95 |
| 2017-05-31 | 228.95 |
| 2017-05-29 | 221.47 |
| 2017-05-26 | 211.50 |
| 2017-05-25 | 208.18 |
| 2017-05-24 | 206.52 |
| 2017-05-23 | 197.38 |
| 2017-05-22 | 199.87 |
| 2017-05-19 | 195.72 |
| 2017-05-18 | 186.58 |
| 2017-05-17 | 189.07 |
| 2017-05-16 | 193.23 |
| 2017-05-15 | 192.40 |
| 2017-05-12 | 193.23 |
| 2017-05-11 | 191.56 |
| 2017-05-10 | 192.40 |
| 2017-05-09 | 186.58 |
| 2017-05-08 | 184.92 |
| 2017-05-05 | 184.92 |
| 2017-05-04 | 182.43 |
| 2017-05-02 | 189.90 |
| 2017-04-28 | 194.89 |
| 2017-04-27 | 192.40 |
| 2017-04-26 | 194.89 |
| 2017-04-25 | 193.23 |
| 2017-04-24 | 189.07 |
| 2017-04-21 | 190.73 |
| 2017-04-20 | 189.90 |
| 2017-04-19 | 196.55 |
| 2017-04-18 | 191.56 |
| 2017-04-13 | 196.55 |
| 2017-04-12 | 187.41 |
| 2017-04-11 | 183.26 |
| 2017-04-10 | 182.43 |
| 2017-04-07 | 179.94 |
| 2017-04-06 | 178.27 |
| 2017-04-05 | 170.80 |
| 2017-04-03 | 172.46 |
| 2017-03-31 | 169.14 |
| 2017-03-30 | 169.97 |
| 2017-03-29 | 173.29 |
| 2017-03-28 | 174.95 |
| 2017-03-27 | 171.63 |
| 2017-03-24 | 188.24 |
| 2017-03-23 | 182.43 |
| 2017-03-22 | 171.63 |
| 2017-03-21 | 171.63 |
| 2017-03-20 | 158.34 |
| 2017-03-17 | 164.98 |
| 2017-03-16 | 161.66 |
| 2017-03-15 | 151.69 |
| 2017-03-14 | 145.05 |
| 2017-03-13 | 149.20 |
| 2017-03-10 | 130.10 |
| 2017-03-09 | 126.77 |
| 2017-03-08 | 127.60 |
| 2017-03-07 | 124.28 |
| 2017-03-06 | 121.79 |
| 2017-03-03 | 121.79 |
| 2017-03-02 | 125.11 |
| 2017-03-01 | 124.28 |
| 2017-02-28 | 124.28 |
| 2017-02-27 | 121.79 |
| 2017-02-24 | 124.28 |
| 2017-02-23 | 125.94 |
| 2017-02-22 | 127.60 |
| 2017-02-21 | 121.79 |
| 2017-02-20 | 123.45 |
| 2017-02-17 | 122.62 |
| 2017-02-16 | 122.62 |
| 2017-02-15 | 125.11 |
| 2017-02-14 | 121.79 |
| 2017-02-13 | 123.45 |
| 2017-02-10 | 125.11 |
| 2017-02-09 | 126.77 |
| 2017-02-08 | 127.60 |
| 2017-02-07 | 115.14 |
| 2017-02-06 | 110.99 |
| 2017-02-03 | 109.33 |
| 2017-02-02 | 113.48 |
| 2017-02-01 | 114.31 |
| 2017-01-27 | 111.82 |
| 2017-01-26 | 116.80 |
| 2017-01-25 | 114.31 |
| 2017-01-24 | 116.80 |
| 2017-01-23 | 115.14 |
| 2017-01-20 | 121.79 |
| 2017-01-19 | 120.13 |
| 2017-01-18 | 126.77 |
| 2017-01-17 | 130.10 |
| 2017-01-16 | 135.08 |
| 2017-01-13 | 137.57 |
| 2017-01-12 | 128.43 |
| 2017-01-11 | 127.60 |
| 2017-01-10 | 125.11 |
| 2017-01-09 | 125.94 |
| 2017-01-06 | 128.43 |
| 2017-01-05 | 123.45 |
| 2017-01-04 | 120.96 |
| 2017-01-03 | 124.28 |
| 2016-12-30 | 124.28 |
| 2016-12-29 | 116.80 |
| 2016-12-28 | 113.48 |
| 2016-12-23 | 115.14 |
| 2016-12-22 | 120.13 |
| 2016-12-21 | 123.45 |
| 2016-12-20 | 121.79 |
| 2016-12-19 | 115.97 |
| 2016-12-16 | 125.11 |
| 2016-12-15 | 129.26 |
| 2016-12-14 | 130.93 |
| 2016-12-13 | 134.25 |
| 2016-12-12 | 133.42 |
| 2016-12-09 | 138.40 |
| 2016-12-08 | 140.06 |
| 2016-12-07 | 135.91 |
| 2016-12-06 | 132.59 |
| 2016-12-05 | 138.40 |
| 2016-12-02 | 131.76 |
| 2016-12-01 | 137.57 |
| 2016-11-30 | 134.25 |
| 2016-11-29 | 135.91 |
| 2016-11-28 | 137.57 |
| 2016-11-25 | 140.89 |
| 2016-11-24 | 139.23 |
| 2016-11-23 | 140.06 |
| 2016-11-22 | 136.74 |
| 2016-11-21 | 138.40 |
| 2016-11-18 | 138.40 |
| 2016-11-17 | 146.71 |
| 2016-11-16 | 142.56 |
| 2016-11-15 | 140.06 |
| 2016-11-14 | 140.06 |
| 2016-11-11 | 141.72 |
| 2016-11-10 | 139.23 |
| 2016-11-09 | 135.91 |
| 2016-11-08 | 135.91 |
| 2016-11-07 | 140.89 |
| 2016-11-04 | 136.74 |
| 2016-11-03 | 142.56 |
| 2016-11-02 | 145.05 |
| 2016-11-01 | 145.05 |
| 2016-10-31 | 139.23 |
| 2016-10-28 | 140.89 |
| 2016-10-27 | 143.39 |
| 2016-10-26 | 140.06 |
| 2016-10-25 | 140.89 |
| 2016-10-24 | 145.05 |
| 2016-10-20 | 140.06 |
| 2016-10-19 | 140.06 |
| 2016-10-18 | 137.57 |
| 2016-10-17 | 132.59 |
| 2016-10-14 | 136.74 |
| 2016-10-13 | 133.42 |
| 2016-10-12 | 130.10 |
| 2016-10-11 | 134.25 |
| 2016-10-07 | 140.89 |
| 2016-10-06 | 135.08 |
| 2016-10-05 | 134.25 |
| 2016-10-04 | 134.25 |
| 2016-10-03 | 138.40 |
| 2016-09-30 | 138.40 |
| 2016-09-29 | 136.74 |
| 2016-09-28 | 135.91 |
| 2016-09-27 | 136.74 |
| 2016-09-26 | 130.93 |
| 2016-09-23 | 139.23 |
| 2016-09-22 | 140.89 |
| 2016-09-21 | 133.42 |
| 2016-09-20 | 128.43 |
| 2016-09-19 | 128.43 |
| 2016-09-15 | 123.45 |
| 2016-09-14 | 125.11 |
| 2016-09-13 | 124.28 |
| 2016-09-12 | 125.94 |
| 2016-09-09 | 124.28 |
| 2016-09-08 | 130.93 |
| 2016-09-07 | 125.94 |
| 2016-09-06 | 124.28 |
| 2016-09-05 | 124.28 |
| 2016-09-02 | 125.94 |
| 2016-09-01 | 129.26 |
| 2016-08-31 | 124.28 |
| 2016-08-30 | 124.28 |
| 2016-08-29 | 119.30 |
| 2016-08-26 | 112.65 |
| 2016-08-25 | 107.67 |
| 2016-08-24 | 106.01 |
| 2016-08-23 | 105.18 |
| 2016-08-22 | 115.97 |
| 2016-08-19 | 121.79 |
| 2016-08-18 | 115.97 |
| 2016-08-17 | 110.16 |
| 2016-08-16 | 110.16 |
| 2016-08-15 | 113.48 |
| 2016-08-12 | 110.99 |
| 2016-08-11 | 109.33 |
| 2016-08-10 | 107.67 |
| 2016-08-09 | 110.16 |
| 2016-08-08 | 107.67 |
| 2016-08-05 | 97.70 |
| 2016-08-04 | 96.04 |
| 2016-08-03 | 94.38 |
| 2016-08-01 | 92.72 |
| 2016-07-29 | 91.05 |
| 2016-07-28 | 94.38 |
| 2016-07-27 | 93.55 |
| 2016-07-26 | 95.21 |
| 2016-07-25 | 91.88 |
| 2016-07-22 | 91.05 |
| 2016-07-21 | 90.22 |
| 2016-07-20 | 89.39 |
| 2016-07-19 | 90.22 |
| 2016-07-18 | 87.73 |
| 2016-07-15 | 91.05 |
| 2016-07-14 | 83.58 |
| 2016-07-13 | 83.58 |
| 2016-07-12 | 80.26 |
| 2016-07-11 | 81.09 |
| 2016-07-08 | 80.26 |
| 2016-07-07 | 78.59 |
| 2016-07-06 | 78.59 |
| 2016-07-05 | 78.59 |
| 2016-07-04 | 80.26 |
| 2016-06-30 | 79.42 |
| 2016-06-29 | 76.93 |
| 2016-06-28 | 76.93 |
| 2016-06-27 | 77.76 |
| 2016-06-24 | 75.27 |
| 2016-06-23 | 77.76 |
| 2016-06-22 | 78.59 |
| 2016-06-21 | 78.59 |
| 2016-06-20 | 77.76 |
| 2016-06-17 | 74.44 |
| 2016-06-16 | 69.46 |
| 2016-06-15 | 69.46 |
| 2016-06-14 | 68.63 |
| 2016-06-13 | 69.46 |
| 2016-06-10 | 70.29 |
| 2016-06-08 | 77.76 |
| 2016-06-07 | 82.75 |
| 2016-06-06 | 79.68 |
| 2016-06-03 | 75.07 |
| 2016-06-02 | 75.84 |
| 2016-06-01 | 74.30 |
| 2016-05-31 | 72.00 |
| 2016-05-30 | 70.46 |
| 2016-05-27 | 72.00 |
| 2016-05-26 | 69.69 |
| 2016-05-25 | 70.46 |
| 2016-05-24 | 65.85 |
| 2016-05-23 | 64.32 |
| 2016-05-20 | 62.78 |
| 2016-05-19 | 65.09 |
| 2016-05-18 | 65.85 |
| 2016-05-17 | 64.32 |
| 2016-05-16 | 62.78 |
| 2016-05-13 | 64.32 |
| 2016-05-12 | 62.78 |
| 2016-05-11 | 63.55 |
| 2016-05-10 | 63.55 |
| 2016-05-09 | 61.25 |
| 2016-05-06 | 61.25 |
| 2016-05-05 | 66.62 |
| 2016-05-04 | 66.62 |
| 2016-05-03 | 65.09 |
| 2016-04-29 | 62.78 |
| 2016-04-28 | 66.62 |
| 2016-04-27 | 66.62 |
| 2016-04-26 | 63.55 |
| 2016-04-25 | 65.09 |
| 2016-04-22 | 68.16 |
| 2016-04-21 | 68.16 |
| 2016-04-20 | 68.16 |
| 2016-04-19 | 66.62 |
| 2016-04-18 | 65.09 |
| 2016-04-15 | 65.09 |
| 2016-04-14 | 68.16 |
| 2016-04-13 | 68.16 |
| 2016-04-12 | 69.69 |
| 2016-04-11 | 59.71 |
| 2016-04-08 | 58.94 |
| 2016-04-07 | 58.94 |
| 2016-04-06 | 58.18 |
| 2016-04-05 | 57.41 |
| 2016-04-01 | 57.41 |
| 2016-03-31 | 56.64 |
| 2016-03-30 | 48.19 |
| 2016-03-29 | 46.66 |
| 2016-03-24 | 46.66 |
| 2016-03-23 | 45.89 |
| 2016-03-22 | 46.66 |
| 2016-03-21 | 45.89 |
| 2016-03-18 | 45.89 |
| 2016-03-17 | 45.89 |
| 2016-03-16 | 45.89 |
| 2016-03-15 | 44.35 |
| 2016-03-14 | 42.82 |
| 2016-03-11 | 41.28 |
| 2016-03-10 | 39.75 |
| 2016-03-09 | 37.44 |
| 2016-03-08 | 38.98 |
| 2016-03-07 | 41.28 |
| 2016-03-04 | 41.28 |
| 2016-03-03 | 40.52 |
| 2016-03-02 | 38.98 |
| 2016-03-01 | 35.91 |
| 2016-02-29 | 31.30 |
| 2016-02-26 | 29.00 |
| 2016-02-25 | 30.53 |
| 2016-02-24 | 35.91 |
| 2016-02-23 | 36.68 |
| 2016-02-22 | 36.68 |
| 2016-02-19 | 33.61 |
| 2016-02-18 | 35.14 |
| 2016-02-17 | 32.84 |
| 2016-02-16 | 32.07 |
| 2016-02-15 | 30.53 |
| 2016-02-12 | 24.39 |
| 2016-02-11 | 28.23 |
| 2016-02-05 | 35.14 |
| 2016-02-04 | 35.14 |
| 2016-02-03 | 38.98 |
| 2016-02-02 | 39.75 |
| 2016-02-01 | 37.44 |
| 2016-01-29 | 38.21 |
| 2016-01-28 | 36.68 |
| 2016-01-27 | 35.14 |
| 2016-01-26 | 36.68 |
| 2016-01-25 | 38.98 |
| 2016-01-22 | 39.75 |
| 2016-01-21 | 38.98 |
| 2016-01-20 | 41.28 |
| 2016-01-19 | 48.96 |
| 2016-01-18 | 43.59 |
| 2016-01-15 | 43.59 |
| 2016-01-14 | 47.43 |
| 2016-01-13 | 45.89 |
| 2016-01-12 | 48.19 |
| 2016-01-11 | 51.27 |
| 2016-01-08 | 52.80 |
| 2016-01-07 | 48.96 |
| 2016-01-06 | 53.57 |
| 2016-01-05 | 54.34 |
| 2016-01-04 | 53.57 |
| 2015-12-31 | 61.25 |
| 2015-12-30 | 55.10 |
| 2015-12-29 | 55.87 |
| 2015-12-28 | 55.10 |
| 2015-12-24 | 57.41 |
| 2015-12-23 | 54.34 |
| 2015-12-22 | 54.34 |
| 2015-12-21 | 55.87 |
| 2015-12-18 | 51.27 |
| 2015-12-17 | 51.27 |
| 2015-12-16 | 48.96 |
| 2015-12-15 | 47.43 |
| 2015-12-14 | 46.66 |
| 2015-12-11 | 45.12 |
| 2015-12-10 | 42.82 |
| 2015-12-09 | 43.59 |
| 2015-12-08 | 42.82 |
| 2015-12-07 | 47.43 |
| 2015-12-04 | 47.43 |
| 2015-12-03 | 48.19 |
| 2015-12-02 | 48.96 |
| 2015-12-01 | 45.12 |
| 2015-11-30 | 44.35 |
| 2015-11-27 | 45.89 |
| 2015-11-26 | 47.43 |
| 2015-11-25 | 47.43 |
| 2015-11-24 | 46.66 |
| 2015-11-23 | 43.59 |
| 2015-11-20 | 49.73 |
| 2015-11-19 | 49.73 |
| 2015-11-18 | 48.96 |
| 2015-11-17 | 48.96 |
| 2015-11-16 | 48.19 |
| 2015-11-13 | 48.96 |
| 2015-11-12 | 48.96 |
| 2015-11-11 | 49.73 |
| 2015-11-10 | 49.73 |
| 2015-11-09 | 49.73 |
| 2015-11-06 | 48.96 |
| 2015-11-05 | 48.96 |
| 2015-11-04 | 48.19 |
| 2015-11-03 | 46.66 |
| 2015-11-02 | 44.35 |
| 2015-10-30 | 42.82 |
| 2015-10-29 | 46.66 |
| 2015-10-28 | 45.89 |
| 2015-10-27 | 46.66 |
| 2015-10-26 | 46.66 |
| 2015-10-23 | 46.66 |
| 2015-10-22 | 43.59 |
| 2015-10-20 | 45.12 |
| 2015-10-19 | 45.89 |
| 2015-10-16 | 45.12 |
| 2015-10-15 | 45.12 |
| 2015-10-14 | 45.12 |
| 2015-10-13 | 47.43 |
| 2015-10-12 | 47.43 |
| 2015-10-09 | 46.66 |
| 2015-10-08 | 45.89 |
| 2015-10-07 | 45.12 |
| 2015-10-06 | 43.59 |
| 2015-10-05 | 45.12 |
| 2015-10-02 | 40.52 |
| 2015-09-30 | 38.21 |
| 2015-09-29 | 37.44 |
| 2015-09-25 | 44.35 |
| 2015-09-24 | 43.59 |
| 2015-09-23 | 41.28 |
| 2015-09-22 | 44.35 |
| 2015-09-21 | 42.82 |
| 2015-09-18 | 40.52 |
| 2015-09-17 | 38.21 |
| 2015-09-16 | 35.91 |
| 2015-09-15 | 32.07 |
| 2015-09-14 | 32.84 |
| 2015-09-11 | 32.84 |
| 2015-09-10 | 32.84 |
| 2015-09-09 | 35.14 |
| 2015-09-08 | 31.30 |
| 2015-09-07 | 29.77 |
| 2015-09-04 | 28.23 |
| 2015-09-02 | 27.46 |
| 2015-09-01 | 26.69 |
| 2015-08-31 | 27.46 |
| 2015-08-28 | 25.93 |
| 2015-08-27 | 29.77 |
| 2015-08-26 | 19.02 |
| 2015-08-25 | 17.48 |
| 2015-08-24 | 18.25 |
| 2015-08-21 | 28.23 |
| 2015-08-20 | 29.00 |
| 2015-08-19 | 29.00 |
| 2015-08-18 | 29.77 |
| 2015-08-17 | 31.30 |
| 2015-08-14 | 32.07 |
| 2015-08-13 | 30.53 |
| 2015-08-12 | 32.07 |
| 2015-08-11 | 38.98 |
| 2015-08-10 | 35.14 |
| 2015-08-07 | 29.77 |
| 2015-08-06 | 29.00 |
| 2015-08-05 | 32.07 |
| 2015-08-04 | 32.84 |
| 2015-08-03 | 29.77 |
| 2015-07-31 | 32.07 |
| 2015-07-30 | 30.53 |
| 2015-07-29 | 31.30 |
| 2015-07-28 | 30.53 |
| 2015-07-27 | 31.30 |
| 2015-07-24 | 37.44 |
| 2015-07-23 | 36.68 |
| 2015-07-22 | 35.91 |
| 2015-07-21 | 37.44 |
| 2015-07-20 | 37.44 |
| 2015-07-17 | 35.91 |
| 2015-07-16 | 34.37 |
| 2015-07-15 | 30.53 |
| 2015-07-14 | 31.30 |
| 2015-07-13 | 30.53 |
| 2015-07-10 | 30.53 |
| 2015-07-09 | 29.00 |
| 2015-07-08 | 18.25 |
| 2015-07-07 | 26.69 |
| 2015-07-06 | 35.14 |
| 2015-07-03 | 46.66 |
| 2015-07-02 | 48.19 |
| 2015-06-30 | 52.80 |
| 2015-06-29 | 50.50 |
| 2015-06-26 | 52.80 |
| 2015-06-25 | 56.64 |
| 2015-06-24 | 60.48 |
| 2015-06-23 | 58.94 |
| 2015-06-22 | 55.87 |
| 2015-06-19 | 55.87 |
| 2015-06-18 | 58.94 |
| 2015-06-17 | 58.94 |
| 2015-06-16 | 56.64 |
| 2015-06-15 | 65.09 |
| 2015-06-12 | 66.62 |
| 2015-06-11 | 62.02 |
| 2015-06-10 | 62.02 |
| 2015-06-09 | 60.48 |
| 2015-06-08 | 65.85 |
| 2015-06-05 | 67.39 |
| 2015-06-04 | 67.39 |
| 2015-06-03 | 68.16 |
| 2015-06-02 | 67.39 |
| 2015-06-01 | 68.16 |
| 2015-05-29 | 65.85 |
| 2015-05-28 | 65.09 |
| 2015-05-27 | 70.46 |
| 2015-05-26 | 72.00 |
| 2015-05-22 | 69.69 |
| 2015-05-21 | 71.23 |
| 2015-05-20 | 72.00 |
| 2015-05-19 | 76.60 |
| 2015-05-18 | 79.68 |
| 2015-05-15 | 81.21 |
| 2015-05-14 | 73.53 |
| 2015-05-13 | 75.07 |
| 2015-05-12 | 92.73 |
| 2015-05-11 | 87.35 |
| 2015-05-08 | 87.35 |
| 2015-05-07 | 72.77 |
| 2015-05-06 | 78.91 |
| 2015-05-05 | 81.21 |
| 2015-05-04 | 84.28 |
| 2015-04-30 | 72.77 |
| 2015-04-29 | 66.62 |
| 2015-04-28 | 69.69 |
| 2015-04-27 | 70.46 |
| 2015-04-24 | 65.09 |
| 2015-04-23 | 65.85 |
| 2015-04-22 | 62.78 |
| 2015-04-21 | 59.71 |
| 2015-04-20 | 57.41 |
| 2015-04-17 | 59.71 |
| 2015-04-16 | 55.10 |
| 2015-04-15 | 52.03 |
| 2015-04-14 | 56.64 |
| 2015-04-13 | 50.50 |
| 2015-04-10 | 44.35 |
| 2015-04-09 | 45.12 |
| 2015-04-08 | 41.28 |
| 2015-04-02 | 40.52 |
| 2015-04-01 | 40.52 |
| 2015-03-31 | 41.28 |
| 2015-03-30 | 41.28 |
| 2015-03-27 | 36.34 |
| 2015-03-26 | 34.93 |
| 2015-03-25 | 34.93 |
| 2015-03-24 | 36.34 |
| 2015-03-23 | 32.81 |
| 2015-03-20 | 32.10 |
| 2015-03-19 | 36.34 |
| 2015-03-18 | 33.51 |
| 2015-03-17 | 32.10 |
| 2015-03-16 | 32.10 |
| 2015-03-13 | 31.39 |
| 2015-03-12 | 32.10 |
| 2015-03-11 | 32.10 |
| 2015-03-10 | 31.39 |
| 2015-03-09 | 31.39 |
| 2015-03-06 | 28.57 |
| 2015-03-05 | 27.86 |
| 2015-03-04 | 29.98 |
| 2015-03-03 | 30.69 |
| 2015-03-02 | 28.57 |
| 2015-02-27 | 28.57 |
| 2015-02-26 | 29.27 |
| 2015-02-25 | 26.45 |
| 2015-02-24 | 27.86 |
| 2015-02-23 | 29.27 |
| 2015-02-18 | 32.10 |
| 2015-02-17 | 29.27 |
| 2015-02-16 | 31.39 |
| 2015-02-13 | 28.57 |
| 2015-02-12 | 25.74 |
| 2015-02-11 | 26.45 |
| 2015-02-10 | 27.86 |
| 2015-02-09 | 25.04 |
| 2015-02-06 | 28.57 |
| 2015-02-05 | 28.57 |
| 2015-02-04 | 24.33 |
| 2015-02-03 | 25.74 |
| 2015-02-02 | 26.45 |
| 2015-01-30 | 30.69 |
| 2015-01-29 | 30.69 |
| 2015-01-28 | 32.81 |
| 2015-01-27 | 31.39 |
| 2015-01-26 | 33.51 |
| 2015-01-23 | 36.34 |
| 2015-01-22 | 34.93 |
| 2015-01-21 | 34.22 |
| 2015-01-20 | 30.69 |
| 2015-01-19 | 31.39 |
| 2015-01-16 | 32.81 |
| 2015-01-15 | 37.75 |
| 2015-01-14 | 35.63 |
| 2015-01-13 | 36.34 |
| 2015-01-12 | 37.05 |
| 2015-01-09 | 36.34 |
| 2015-01-08 | 35.63 |
| 2015-01-07 | 41.28 |
| 2015-01-06 | 40.58 |
| 2015-01-05 | 44.11 |
| 2015-01-02 | 41.99 |
| 2014-12-31 | 37.75 |
| 2014-12-30 | 33.51 |
| 2014-12-29 | 33.51 |
| 2014-12-24 | 31.39 |
| 2014-12-23 | 32.10 |
| 2014-12-22 | 30.69 |
| 2014-12-19 | 32.10 |
| 2014-12-18 | 32.81 |
| 2014-12-17 | 32.10 |
| 2014-12-16 | 33.51 |
| 2014-12-15 | 32.81 |
| 2014-12-12 | 36.34 |
| 2014-12-11 | 34.22 |
| 2014-12-10 | 32.81 |
| 2014-12-09 | 32.10 |
| 2014-12-08 | 31.39 |
| 2014-12-05 | 29.27 |
| 2014-12-04 | 30.69 |
| 2014-12-03 | 29.27 |
| 2014-12-02 | 27.86 |
| 2014-12-01 | 27.86 |
| 2014-11-28 | 28.57 |
| 2014-11-27 | 27.16 |
| 2014-11-26 | 27.16 |
| 2014-11-25 | 25.74 |
| 2014-11-24 | 27.16 |
| 2014-11-21 | 22.92 |
| 2014-11-20 | 24.33 |
| 2014-11-19 | 26.45 |
| 2014-11-18 | 23.62 |
| 2014-11-17 | 21.50 |
| 2014-11-14 | 24.33 |
| 2014-11-13 | 25.74 |
| 2014-11-12 | 25.04 |
| 2014-11-11 | 26.45 |
| 2014-11-10 | 26.45 |
| 2014-11-07 | 25.74 |
| 2014-11-06 | 26.45 |
| 2014-11-05 | 27.16 |
| 2014-11-04 | 27.16 |
| 2014-11-03 | 27.16 |
| 2014-10-31 | 27.16 |
| 2014-10-30 | 26.45 |
| 2014-10-29 | 26.45 |
| 2014-10-28 | 24.33 |
| 2014-10-27 | 23.62 |
| 2014-10-24 | 22.92 |
| 2014-10-23 | 22.92 |
| 2014-10-22 | 21.50 |
| 2014-10-21 | 22.21 |
| 2014-10-20 | 22.92 |
| 2014-10-17 | 21.50 |
| 2014-10-16 | 20.09 |
| 2014-10-15 | 22.21 |
| 2014-10-14 | 22.92 |
| 2014-10-13 | 21.50 |
| 2014-10-10 | 24.33 |
| 2014-10-09 | 27.16 |
| 2014-10-08 | 27.16 |
| 2014-10-07 | 25.74 |
| 2014-10-06 | 24.33 |
| 2014-10-03 | 18.68 |
| 2014-09-30 | 17.27 |
| 2014-09-29 | 18.68 |
| 2014-09-26 | 20.09 |
| 2014-09-25 | 20.80 |
| 2014-09-24 | 22.21 |
| 2014-09-23 | 21.50 |
| 2014-09-22 | 22.92 |
| 2014-09-19 | 23.62 |
| 2014-09-18 | 25.04 |
| 2014-09-17 | 27.16 |
| 2014-09-16 | 27.86 |
| 2014-09-15 | 27.16 |
| 2014-09-12 | 26.45 |
| 2014-09-11 | 26.45 |
| 2014-09-10 | 27.16 |
| 2014-09-08 | 26.45 |
| 2014-09-05 | 24.33 |
| 2014-09-04 | 21.50 |
| 2014-09-03 | 20.80 |
| 2014-09-02 | 18.68 |
| 2014-09-01 | 21.50 |
| 2014-08-29 | 22.92 |
| 2014-08-28 | 25.04 |
| 2014-08-27 | 25.04 |
| 2014-08-26 | 23.62 |
| 2014-08-25 | 25.04 |
| 2014-08-22 | 25.74 |
| 2014-08-21 | 24.33 |
| 2014-08-20 | 24.33 |
| 2014-08-19 | 27.16 |
| 2014-08-18 | 27.16 |
| 2014-08-15 | 27.86 |
| 2014-08-14 | 27.16 |
| 2014-08-13 | 27.16 |
| 2014-08-12 | 25.04 |
| 2014-08-11 | 26.45 |
| 2014-08-08 | 25.04 |
| 2014-08-07 | 24.33 |
| 2014-08-06 | 25.04 |
| 2014-08-05 | 25.04 |
| 2014-08-04 | 27.16 |
| 2014-08-01 | 27.16 |
| 2014-07-31 | 25.74 |
| 2014-07-30 | 28.57 |
| 2014-07-29 | 25.74 |
| 2014-07-28 | 25.04 |
| 2014-07-25 | 25.74 |
| 2014-07-24 | 26.45 |
| 2014-07-23 | 24.33 |
| 2014-07-22 | 22.92 |
| 2014-07-21 | 23.62 |
| 2014-07-18 | 25.74 |
| 2014-07-17 | 32.10 |
| 2014-07-16 | 26.45 |
| 2014-07-15 | 26.45 |
| 2014-07-14 | 22.21 |
| 2014-07-11 | 21.50 |
| 2014-07-10 | 22.21 |
| 2014-07-09 | 21.50 |
| 2014-07-08 | 21.50 |
| 2014-07-07 | 20.09 |
| 2014-07-04 | 20.09 |
| 2014-07-03 | 20.80 |
| 2014-07-02 | 20.09 |
| 2014-06-30 | 20.09 |
| 2014-06-27 | 20.09 |
| 2014-06-26 | 22.21 |
| 2014-06-25 | 22.21 |
| 2014-06-24 | 21.50 |
| 2014-06-23 | 20.09 |
| 2014-06-20 | 19.38 |
| 2014-06-19 | 18.68 |
| 2014-06-18 | 17.97 |
| 2014-06-17 | 17.27 |
| 2014-06-16 | 19.38 |
| 2014-06-13 | 20.80 |
| 2014-06-12 | 20.80 |
| 2014-06-11 | 21.50 |
| 2014-06-10 | 21.50 |
| 2014-06-09 | 20.09 |
| 2014-06-06 | 21.50 |
| 2014-06-05 | 22.21 |
| 2014-06-04 | 22.92 |
| 2014-06-03 | 22.27 |
| 2014-05-30 | 22.27 |
| 2014-05-29 | 20.97 |
| 2014-05-28 | 20.97 |
| 2014-05-27 | 19.01 |
| 2014-05-26 | 18.36 |
| 2014-05-23 | 19.01 |
| 2014-05-22 | 17.71 |
| 2014-05-21 | 16.41 |
| 2014-05-20 | 17.71 |
| 2014-05-19 | 19.66 |
| 2014-05-16 | 17.71 |
| 2014-05-15 | 18.36 |
| 2014-05-14 | 15.11 |
| 2014-05-13 | 12.51 |
| 2014-05-12 | 11.21 |
| 2014-05-09 | 11.86 |
| 2014-05-08 | 15.11 |
| 2014-05-07 | 15.76 |
| 2014-05-05 | 17.71 |
| 2014-05-02 | 16.41 |
| 2014-04-30 | 16.41 |
| 2014-04-29 | 17.71 |
| 2014-04-28 | 17.06 |
| 2014-04-25 | 20.97 |
| 2014-04-24 | 24.22 |
| 2014-04-23 | 19.01 |
| 2014-04-22 | 20.97 |
| 2014-04-17 | 19.01 |
| 2014-04-16 | 19.01 |
| 2014-04-15 | 19.66 |
| 2014-04-14 | 21.62 |
| 2014-04-11 | 20.32 |
| 2014-04-10 | 19.66 |
| 2014-04-09 | 19.01 |
| 2014-04-08 | 17.71 |
| 2014-04-07 | 17.71 |
| 2014-04-04 | 19.01 |
| 2014-04-03 | 19.01 |
| 2014-04-02 | 19.66 |
| 2014-04-01 | 13.16 |
| 2014-03-31 | 11.86 |
| 2014-03-28 | 9.91 |
| 2014-03-27 | 4.71 |
| 2014-03-26 | 5.36 |
| 2014-03-25 | -3.75 |
| 2014-03-24 | -0.50 |
| 2014-03-21 | 0.15 |
| 2014-03-20 | 0.80 |
| 2014-03-19 | 4.06 |
| 2014-03-18 | 6.01 |
| 2014-03-17 | 4.71 |
| 2014-03-14 | 1.46 |
| 2014-03-13 | 1.46 |
| 2014-03-12 | 6.66 |
| 2014-03-11 | 8.61 |
| 2014-03-10 | 7.31 |
| 2014-03-07 | 7.96 |
| 2014-03-06 | 9.91 |
| 2014-03-05 | 7.96 |
| 2014-03-04 | 7.96 |
| 2014-03-03 | 9.91 |
| 2014-02-28 | 11.21 |
| 2014-02-27 | 9.26 |
| 2014-02-26 | 9.26 |
| 2014-02-25 | 9.91 |
| 2014-02-24 | 10.56 |
| 2014-02-21 | 14.46 |
| 2014-02-20 | 14.46 |
| 2014-02-19 | 15.11 |
| 2014-02-18 | 13.81 |
| 2014-02-17 | 13.81 |
| 2014-02-14 | 15.76 |
| 2014-02-13 | 15.76 |
| 2014-02-12 | 16.41 |
| 2014-02-11 | 15.76 |
| 2014-02-10 | 13.81 |
| 2014-02-07 | 13.81 |
| 2014-02-06 | 12.51 |
| 2014-02-05 | 10.56 |
| 2014-02-04 | 11.86 |
| 2014-01-30 | 10.56 |
| 2014-01-29 | 9.26 |
| 2014-01-28 | 9.26 |
| 2014-01-27 | 10.56 |
| 2014-01-24 | 14.46 |
| 2014-01-23 | 16.41 |
| 2014-01-22 | 17.71 |
| 2014-01-21 | 16.41 |
| 2014-01-20 | 17.71 |
| 2014-01-17 | 19.66 |
| 2014-01-16 | 20.32 |
| 2014-01-15 | 20.32 |
| 2014-01-14 | 20.97 |
| 2014-01-13 | 20.97 |
| 2014-01-10 | 21.62 |
| 2014-01-09 | 22.27 |
| 2014-01-08 | 21.62 |
| 2014-01-07 | 22.27 |
| 2014-01-06 | 20.97 |
| 2014-01-03 | 22.27 |
| 2014-01-02 | 23.57 |
| 2013-12-31 | 25.52 |
| 2013-12-30 | 19.66 |
| 2013-12-27 | 20.32 |
| 2013-12-24 | 19.66 |
| 2013-12-23 | 19.66 |
| 2013-12-20 | 19.66 |
| 2013-12-19 | 19.66 |
| 2013-12-18 | 19.66 |
| 2013-12-17 | 19.66 |
| 2013-12-16 | 19.66 |
| 2013-12-13 | 19.66 |
| 2013-12-12 | 19.01 |
| 2013-12-11 | 19.66 |
| 2013-12-10 | 19.66 |
| 2013-12-09 | 20.32 |
| 2013-12-06 | 20.32 |
| 2013-12-05 | 19.66 |
| 2013-12-04 | 19.66 |
| 2013-12-03 | 17.06 |
| 2013-12-02 | 17.06 |
| 2013-11-29 | 16.41 |
| 2013-11-28 | 17.06 |
| 2013-11-27 | 17.06 |
| 2013-11-26 | 15.76 |
| 2013-11-25 | 19.66 |
| 2013-11-22 | 17.71 |
| 2013-11-21 | 17.71 |
| 2013-11-20 | 21.62 |
| 2013-11-19 | 22.27 |
| 2013-11-18 | 22.27 |
| 2013-11-15 | 22.27 |
| 2013-11-14 | 20.32 |
| 2013-11-13 | 20.32 |
| 2013-11-12 | 19.01 |
| 2013-11-11 | 20.32 |
| 2013-11-08 | 22.27 |
| 2013-11-07 | 22.27 |
| 2013-11-06 | 23.57 |
| 2013-11-05 | 24.22 |
| 2013-11-04 | 25.52 |
| 2013-11-01 | 26.82 |
| 2013-10-31 | 23.57 |
| 2013-10-30 | 20.97 |
| 2013-10-29 | 20.97 |
| 2013-10-28 | 22.27 |
| 2013-10-25 | 22.92 |
| 2013-10-24 | 22.27 |
| 2013-10-23 | 22.27 |
| 2013-10-22 | 23.57 |
| 2013-10-21 | 23.57 |
| 2013-10-18 | 24.22 |
| 2013-10-17 | 25.52 |
| 2013-10-16 | 20.97 |
| 2013-10-15 | 20.97 |
| 2013-10-11 | 22.27 |
| 2013-10-10 | 16.41 |
| 2013-10-09 | 17.71 |
| 2013-10-08 | 15.11 |
| 2013-10-07 | 15.11 |
| 2013-10-04 | 14.46 |
| 2013-10-03 | 15.11 |
| 2013-10-02 | 13.81 |
| 2013-09-30 | 13.81 |
| 2013-09-27 | 12.51 |
| 2013-09-26 | 12.51 |
| 2013-09-25 | 12.51 |
| 2013-09-24 | 12.51 |
| 2013-09-23 | 13.81 |
| 2013-09-19 | 14.46 |
| 2013-09-18 | 12.51 |
| 2013-09-17 | 12.51 |
| 2013-09-16 | 13.16 |
| 2013-09-13 | 11.86 |
| 2013-09-12 | 13.16 |
| 2013-09-11 | 13.81 |
| 2013-09-10 | 13.81 |
| 2013-09-09 | 13.81 |
| 2013-09-06 | 11.21 |
| 2013-09-05 | 13.81 |
| 2013-09-04 | 13.16 |
| 2013-09-03 | 12.51 |
| 2013-09-02 | 10.56 |
| 2013-08-30 | 9.91 |
| 2013-08-29 | 8.61 |
| 2013-08-28 | 15.76 |
| 2013-08-27 | 17.06 |
| 2013-08-26 | 15.76 |
| 2013-08-23 | 15.11 |
| 2013-08-22 | 13.81 |
| 2013-08-21 | 13.16 |
| 2013-08-20 | 12.51 |
| 2013-08-19 | 13.81 |
| 2013-08-16 | 14.46 |
| 2013-08-15 | 16.41 |
| 2013-08-13 | 13.81 |
| 2013-08-12 | 11.86 |
| 2013-08-09 | 11.21 |
| 2013-08-08 | 11.86 |
| 2013-08-07 | 11.21 |
| 2013-08-06 | 11.21 |
| 2013-08-05 | 11.21 |
| 2013-08-02 | 11.21 |
| 2013-08-01 | 10.56 |
| 2013-07-31 | 11.86 |
| 2013-07-30 | 11.21 |
| 2013-07-29 | 10.56 |
| 2013-07-26 | 13.16 |
| 2013-07-25 | 11.21 |
| 2013-07-24 | 11.21 |
| 2013-07-23 | 11.86 |
| 2013-07-22 | 10.56 |
| 2013-07-19 | 11.86 |
| 2013-07-18 | 13.16 |
| 2013-07-17 | 12.51 |
| 2013-07-16 | 13.16 |
| 2013-07-15 | 13.16 |
| 2013-07-12 | 12.51 |
| 2013-07-11 | 12.51 |
| 2013-07-10 | 8.61 |
| 2013-07-09 | 10.56 |
| 2013-07-08 | 11.21 |
| 2013-07-05 | 10.56 |
| 2013-07-04 | 11.21 |
| 2013-07-03 | 10.56 |
| 2013-07-02 | 13.81 |
| 2013-06-28 | 17.06 |
| 2013-06-27 | 9.91 |
| 2013-06-26 | 10.56 |
| 2013-06-25 | 9.26 |
| 2013-06-24 | 9.91 |
| 2013-06-21 | 13.81 |
| 2013-06-20 | 15.76 |
| 2013-06-19 | 15.11 |
| 2013-06-18 | 15.76 |
| 2013-06-17 | 15.76 |
| 2013-06-14 | 16.41 |
| 2013-06-13 | 9.91 |
| 2013-06-11 | 7.96 |
| 2013-06-10 | 11.21 |
| 2013-06-07 | 13.81 |
| 2013-06-06 | 15.11 |
| 2013-06-05 | 19.01 |
| 2013-06-04 | 21.62 |
| 2013-06-03 | 19.66 |
| 2013-05-31 | 18.36 |
| 2013-05-30 | 16.52 |
| 2013-05-29 | 17.06 |
| 2013-05-28 | 18.15 |
| 2013-05-27 | 15.98 |
| 2013-05-24 | 19.77 |
| 2013-05-23 | 17.61 |
| 2013-05-22 | 19.77 |
| 2013-05-21 | 15.98 |
| 2013-05-20 | 18.69 |
| 2013-05-16 | 16.52 |
| 2013-05-15 | 14.35 |
| 2013-05-14 | 13.81 |
| 2013-05-13 | 14.90 |
| 2013-05-10 | 15.98 |
| 2013-05-09 | 14.90 |
| 2013-05-08 | 13.81 |
| 2013-05-07 | 13.81 |
| 2013-05-06 | 14.35 |
| 2013-05-03 | 10.56 |
| 2013-05-02 | 6.77 |
| 2013-04-30 | 7.31 |
| 2013-04-29 | 6.22 |
| 2013-04-26 | 7.85 |
| 2013-04-25 | 7.31 |
| 2013-04-24 | 6.77 |
| 2013-04-23 | 5.14 |
| 2013-04-22 | 6.22 |
| 2013-04-19 | 6.22 |
| 2013-04-18 | 1.35 |
| 2013-04-17 | -1.91 |
| 2013-04-16 | -0.82 |
| 2013-04-15 | -1.36 |
| 2013-04-12 | -0.82 |
| 2013-04-11 | -2.45 |
| 2013-04-10 | -2.99 |
| 2013-04-09 | -2.99 |
| 2013-04-08 | -2.45 |
| 2013-04-05 | -1.36 |
| 2013-04-03 | 1.89 |
| 2013-04-02 | 1.35 |
| 2013-03-28 | 2.43 |
| 2013-03-27 | 3.51 |
| 2013-03-26 | 5.14 |
| 2013-03-25 | 5.68 |
| 2013-03-22 | 1.56 |
| 2013-03-21 | -0.50 |
| 2013-03-20 | -0.50 |
| 2013-03-19 | -4.11 |
| 2013-03-18 | -6.69 |
| 2013-03-15 | -5.14 |
| 2013-03-14 | -5.14 |
| 2013-03-13 | -2.57 |
| 2013-03-12 | -0.50 |
| 2013-03-11 | -0.50 |
| 2013-03-08 | 1.04 |
| 2013-03-07 | 1.56 |
| 2013-03-06 | 2.59 |
| 2013-03-05 | 2.59 |
| 2013-03-04 | 2.07 |
| 2013-03-01 | 7.23 |
| 2013-02-28 | 11.35 |
| 2013-02-27 | 9.81 |
| 2013-02-26 | 2.07 |
| 2013-02-25 | 4.65 |
| 2013-02-22 | 4.14 |
| 2013-02-21 | 2.07 |
| 2013-02-20 | 2.07 |
| 2013-02-19 | 5.68 |
| 2013-02-18 | 7.23 |
| 2013-02-15 | 7.23 |
| 2013-02-14 | 7.74 |
| 2013-02-08 | 7.23 |
| 2013-02-07 | 7.74 |
| 2013-02-06 | 6.71 |
| 2013-02-05 | 12.90 |
| 2013-02-04 | 15.99 |
| 2013-02-01 | 15.99 |
| 2013-01-31 | 11.35 |
| 2013-01-30 | 11.87 |
| 2013-01-29 | 11.35 |
| 2013-01-28 | 8.26 |
| 2013-01-25 | 11.35 |
| 2013-01-24 | 17.54 |
| 2013-01-23 | 14.45 |
| 2013-01-22 | 37.13 |
| 2013-01-21 | 36.61 |
| 2013-01-18 | 31.46 |
| 2013-01-17 | 26.82 |
| 2013-01-16 | 24.76 |
| 2013-01-15 | 22.18 |
| 2013-01-14 | 23.21 |
| 2013-01-11 | 21.15 |
| 2013-01-10 | 20.12 |
| 2013-01-09 | 15.99 |
| 2013-01-08 | 14.96 |
| 2013-01-07 | 15.48 |
| 2013-01-04 | 11.35 |
| 2013-01-03 | 13.93 |
| 2013-01-02 | 15.48 |
| 2012-12-31 | 15.99 |
| 2012-12-28 | 9.81 |
| 2012-12-27 | 7.74 |
| 2012-12-24 | 7.74 |
| 2012-12-21 | 5.68 |
| 2012-12-20 | 5.68 |
| 2012-12-19 | 5.17 |
| 2012-12-18 | 3.62 |
| 2012-12-17 | 6.71 |
| 2012-12-14 | 9.29 |
| 2012-12-13 | 8.78 |
| 2012-12-12 | 10.32 |
| 2012-12-11 | 8.78 |
| 2012-12-10 | 10.32 |
| 2012-12-07 | 7.23 |
| 2012-12-06 | 7.74 |
| 2012-12-05 | 7.23 |
| 2012-12-04 | 7.23 |
| 2012-12-03 | 5.17 |
| 2012-11-30 | 6.20 |
| 2012-11-29 | 3.62 |
| 2012-11-28 | 2.07 |
| 2012-11-27 | 2.07 |
| 2012-11-26 | 0.53 |
| 2012-11-23 | -2.57 |
| 2012-11-22 | -1.53 |
| 2012-11-21 | -1.02 |
| 2012-11-20 | 0.01 |
| 2012-11-19 | -1.02 |
| 2012-11-16 | -2.05 |
| 2012-11-15 | -4.11 |
| 2012-11-14 | -4.11 |
| 2012-11-13 | -3.60 |
| 2012-11-12 | -3.08 |
| 2012-11-09 | -4.11 |
| 2012-11-08 | -3.60 |
| 2012-11-07 | -2.57 |
| 2012-11-06 | -3.08 |
| 2012-11-05 | -6.69 |
| 2012-11-02 | -4.63 |
| 2012-11-01 | -7.72 |
| 2012-10-31 | -7.21 |
| 2012-10-30 | -6.17 |
| 2012-10-29 | -5.66 |
| 2012-10-26 | -6.17 |
| 2012-10-25 | -5.66 |
| 2012-10-24 | -6.17 |
| 2012-10-22 | -7.72 |
| 2012-10-19 | -8.24 |
| 2012-10-18 | -7.72 |
| 2012-10-17 | -7.21 |
| 2012-10-16 | -7.72 |
| 2012-10-15 | -6.69 |
| 2012-10-12 | -7.21 |
| 2012-10-11 | -7.21 |
| 2012-10-10 | -4.11 |
| 2012-10-09 | -4.63 |
| 2012-10-08 | -5.66 |
| 2012-10-05 | -8.24 |
| 2012-10-04 | -7.21 |
| 2012-10-03 | -6.69 |
| 2012-09-28 | -3.60 |
| 2012-09-27 | -6.17 |
| 2012-09-26 | -9.27 |
| 2012-09-25 | -7.72 |
| 2012-09-24 | -8.23 |
| 2012-09-21 | -6.19 |
| 2012-09-20 | -9.25 |
| 2012-09-19 | -9.25 |
| 2012-09-18 | -9.25 |
| 2012-09-17 | -9.25 |
| 2012-09-14 | -8.74 |
| 2012-09-13 | -8.74 |
| 2012-09-12 | -8.74 |
| 2012-09-11 | -5.68 |
| 2012-09-10 | -5.68 |
| 2012-09-07 | -6.19 |
| 2012-09-06 | -8.23 |
| 2012-09-05 | -8.23 |
| 2012-09-04 | -8.23 |
| 2012-09-03 | -5.17 |
| 2012-08-31 | -10.78 |
| 2012-08-30 | -13.84 |
| 2012-08-29 | -10.78 |
| 2012-08-28 | -8.23 |
| 2012-08-27 | -9.25 |
| 2012-08-24 | -9.25 |
| 2012-08-23 | -8.23 |
| 2012-08-22 | -5.68 |
| 2012-08-21 | -2.62 |
| 2012-08-20 | -5.17 |
| 2012-08-17 | -0.07 |
| 2012-08-16 | -2.11 |
| 2012-08-15 | -0.07 |
| 2012-08-14 | 0.44 |
| 2012-08-13 | -6.19 |
| 2012-08-10 | -6.70 |
| 2012-08-09 | -5.17 |
| 2012-08-08 | -5.17 |
| 2012-08-07 | -5.17 |
| 2012-08-06 | -2.11 |
| 2012-08-03 | -5.17 |
| 2012-08-02 | -5.17 |
| 2012-08-01 | -6.19 |
| 2012-07-31 | -6.70 |
| 2012-07-30 | -6.70 |
| 2012-07-27 | -4.66 |
| 2012-07-26 | -11.29 |
| 2012-07-25 | -14.86 |
| 2012-07-24 | -11.80 |
| 2012-07-23 | -11.29 |
| 2012-07-20 | -9.25 |
| 2012-07-19 | -10.78 |
| 2012-07-18 | -10.78 |
| 2012-07-17 | -15.37 |
| 2012-07-16 | -16.39 |
| 2012-07-13 | -16.39 |
| 2012-07-12 | -16.39 |
| 2012-07-11 | -15.88 |
| 2012-07-10 | -12.82 |
| 2012-07-09 | -15.88 |
| 2012-07-06 | -13.84 |
| 2012-07-05 | -16.39 |
| 2012-07-04 | -14.86 |
| 2012-07-03 | -14.35 |
| 2012-06-29 | -16.39 |
| 2012-06-28 | -14.35 |
| 2012-06-27 | -14.35 |
| 2012-06-26 | -18.94 |
| 2012-06-25 | -16.90 |
| 2012-06-22 | -18.94 |
| 2012-06-21 | -17.41 |
| 2012-06-20 | -14.86 |
| 2012-06-19 | -14.35 |
| 2012-06-18 | -19.45 |
| 2012-06-15 | -19.96 |
| 2012-06-14 | -21.49 |
| 2012-06-13 | -20.98 |
| 2012-06-12 | -22.51 |
| 2012-06-11 | -22.51 |
| 2012-06-08 | -20.98 |
| 2012-06-07 | -23.02 |
| 2012-06-06 | -24.04 |
| 2012-06-05 | -23.53 |
| 2012-06-04 | -27.77 |
| 2012-06-01 | -26.94 |
| 2012-05-31 | -27.36 |
| 2012-05-30 | -26.94 |
| 2012-05-29 | -28.19 |
| 2012-05-28 | -28.60 |
| 2012-05-25 | -30.26 |
| 2012-05-24 | -29.85 |
| 2012-05-23 | -28.19 |
| 2012-05-22 | -30.26 |
| 2012-05-21 | -30.68 |
| 2012-05-18 | -30.68 |
| 2012-05-17 | -30.26 |
| 2012-05-16 | -28.19 |
| 2012-05-15 | -27.36 |
| 2012-05-14 | -30.26 |
| 2012-05-11 | -29.43 |
| 2012-05-10 | -28.60 |
| 2012-05-09 | -28.60 |
| 2012-05-08 | -27.77 |
| 2012-05-07 | -29.02 |
| 2012-05-04 | -28.60 |
| 2012-05-03 | -29.02 |
| 2012-05-02 | -26.94 |
| 2012-04-30 | -29.43 |
| 2012-04-27 | -28.19 |
| 2012-04-26 | -28.60 |
| 2012-04-25 | -27.36 |
| 2012-04-24 | -27.36 |
| 2012-04-23 | -30.26 |
| 2012-04-20 | -28.60 |
| 2012-04-19 | -29.85 |
| 2012-04-18 | -29.85 |
| 2012-04-17 | -27.36 |
| 2012-04-16 | -27.36 |
| 2012-04-13 | -26.94 |
| 2012-04-12 | -26.94 |
| 2012-04-11 | -26.53 |
| 2012-04-10 | -26.11 |
| 2012-04-05 | -26.11 |
| 2012-04-03 | -26.11 |
| 2012-04-02 | -29.02 |
| 2012-03-30 | -28.60 |
| 2012-03-29 | -29.43 |
| 2012-03-28 | -26.94 |
| 2012-03-27 | -28.60 |
| 2012-03-26 | -29.85 |
| 2012-03-23 | -29.85 |
| 2012-03-22 | -31.51 |
| 2012-03-21 | -32.76 |
| 2012-03-20 | -30.68 |
| 2012-03-19 | -31.93 |
| 2012-03-16 | -33.59 |
| 2012-03-15 | -31.10 |
| 2012-03-14 | -30.68 |
| 2012-03-13 | -29.02 |
| 2012-03-12 | -29.43 |
| 2012-03-09 | -28.19 |
| 2012-03-08 | -28.19 |
| 2012-03-07 | -30.68 |
| 2012-03-06 | -29.85 |
| 2012-03-05 | -28.19 |
| 2012-03-02 | -29.02 |
| 2012-03-01 | -22.38 |
| 2012-02-29 | -21.96 |
| 2012-02-28 | -21.96 |
| 2012-02-27 | -19.47 |
| 2012-02-24 | -20.30 |
| 2012-02-23 | -21.13 |
| 2012-02-22 | -21.13 |
| 2012-02-21 | -22.38 |
| 2012-02-20 | -22.38 |
| 2012-02-17 | -21.96 |
| 2012-02-16 | -22.38 |
| 2012-02-15 | -21.96 |
| 2012-02-14 | -21.96 |
| 2012-02-13 | -21.55 |
| 2012-02-10 | -21.13 |
| 2012-02-09 | -21.13 |
| 2012-02-08 | -21.13 |
| 2012-02-07 | -21.55 |
| 2012-02-06 | -21.96 |
| 2012-02-03 | -21.96 |
| 2012-02-02 | -21.13 |
| 2012-02-01 | -21.13 |
| 2012-01-31 | -21.13 |
| 2012-01-30 | -21.13 |
| 2012-01-27 | -21.13 |
| 2012-01-26 | -20.30 |
| 2012-01-20 | -20.30 |
| 2012-01-19 | -20.30 |
| 2012-01-18 | -21.13 |
| 2012-01-17 | -21.96 |
| 2012-01-16 | -21.96 |
| 2012-01-13 | -21.55 |
| 2012-01-12 | -21.55 |
| 2012-01-11 | -21.55 |
| 2012-01-10 | -21.55 |
| 2012-01-09 | -21.55 |
| 2012-01-06 | -19.47 |
| 2012-01-05 | -19.06 |
| 2012-01-04 | -19.06 |
| 2012-01-03 | -18.23 |
| 2011-12-30 | -18.23 |
| 2011-12-29 | -18.64 |
| 2011-12-28 | -18.23 |
| 2011-12-23 | -19.06 |
| 2011-12-22 | -19.89 |
| 2011-12-21 | -19.06 |
| 2011-12-20 | -18.64 |
| 2011-12-19 | -18.64 |
| 2011-12-16 | -17.40 |
| 2011-12-15 | -17.81 |
| 2011-12-14 | -16.98 |
| 2011-12-13 | -16.98 |
| 2011-12-12 | -16.98 |
| 2011-12-09 | -17.40 |
| 2011-12-08 | -16.98 |
| 2011-12-07 | -16.98 |
| 2011-12-06 | -16.98 |
| 2011-12-05 | -16.98 |
| 2011-12-02 | -16.98 |
| 2011-12-01 | -17.40 |
| 2011-11-30 | -21.13 |
| 2011-11-29 | -19.89 |
| 2011-11-28 | -19.89 |
| 2011-11-25 | -19.06 |
| 2011-11-24 | -18.64 |
| 2011-11-23 | -18.64 |
| 2011-11-22 | -19.06 |
| 2011-11-21 | -17.40 |
| 2011-11-18 | -16.98 |
| 2011-11-17 | -16.98 |
| 2011-11-16 | -16.98 |
| 2011-11-15 | -15.74 |
| 2011-11-14 | -16.15 |
| 2011-11-11 | -16.57 |
| 2011-11-10 | -16.15 |
| 2011-11-09 | -16.15 |
| 2011-11-08 | -16.98 |
| 2011-11-07 | -16.15 |
| 2011-11-04 | -16.15 |
| 2011-11-03 | -16.98 |
| 2011-11-02 | -15.74 |
| 2011-11-01 | -15.32 |
| 2011-10-31 | -15.32 |
| 2011-10-28 | -13.66 |
| 2011-10-27 | -14.91 |
| 2011-10-26 | -15.32 |
| 2011-10-25 | -14.91 |
| 2011-10-24 | -14.08 |
| 2011-10-21 | -16.98 |
| 2011-10-20 | -16.98 |
| 2011-10-19 | -15.74 |
| 2011-10-18 | -17.40 |
| 2011-10-17 | -14.08 |
| 2011-10-14 | -17.40 |
| 2011-10-13 | -16.15 |
| 2011-10-12 | -20.30 |
| 2011-10-11 | -23.62 |
| 2011-10-10 | -27.77 |
| 2011-10-07 | -26.94 |
| 2011-10-06 | -29.43 |
| 2011-10-04 | -37.74 |
| 2011-10-03 | -32.34 |
| 2011-09-30 | -31.51 |
| 2011-09-28 | -29.43 |
| 2011-09-27 | -30.26 |
| 2011-09-26 | -33.59 |
| 2011-09-23 | -30.68 |
| 2011-09-22 | -27.77 |
| 2011-09-21 | -22.38 |
| 2011-09-20 | -21.13 |
| 2011-09-19 | -21.13 |
| 2011-09-16 | -18.64 |
| 2011-09-15 | -19.06 |
| 2011-09-14 | -16.57 |
| 2011-09-12 | -16.57 |
| 2011-09-09 | -14.91 |
| 2011-09-08 | -15.32 |
| 2011-09-07 | -14.49 |
| 2011-09-06 | -15.32 |
| 2011-09-05 | -13.25 |
| 2011-09-02 | -8.27 |
| 2011-09-01 | -7.85 |
| 2011-08-31 | -7.85 |
| 2011-08-30 | -8.27 |
| 2011-08-29 | -8.27 |
| 2011-08-26 | -8.27 |
| 2011-08-25 | -7.85 |
| 2011-08-24 | -8.68 |
| 2011-08-23 | -7.85 |
| 2011-08-22 | -8.68 |
| 2011-08-19 | -7.85 |
| 2011-08-18 | -4.53 |
| 2011-08-17 | -6.19 |
| 2011-08-16 | -4.53 |
| 2011-08-15 | -5.36 |
| 2011-08-12 | -7.02 |
| 2011-08-11 | -8.27 |
| 2011-08-10 | -7.85 |
| 2011-08-09 | -5.36 |
| 2011-08-08 | -3.28 |
| 2011-08-05 | -2.87 |
| 2011-08-04 | 1.28 |
| 2011-08-03 | 2.11 |
| 2011-08-02 | 2.94 |
| 2011-08-01 | 3.77 |
| 2011-07-29 | 2.53 |
| 2011-07-28 | 2.94 |
| 2011-07-27 | 2.94 |
| 2011-07-26 | 3.77 |
| 2011-07-25 | 3.36 |
| 2011-07-22 | 3.77 |
| 2011-07-21 | 1.70 |
| 2011-07-20 | 3.77 |
| 2011-07-19 | 2.11 |
| 2011-07-18 | 2.53 |
| 2011-07-15 | 4.19 |
| 2011-07-14 | 3.77 |
| 2011-07-13 | 4.60 |
| 2011-07-12 | 4.19 |
| 2011-07-11 | 4.60 |
| 2011-07-08 | 5.85 |
| 2011-07-07 | 5.85 |
| 2011-07-06 | 5.43 |
| 2011-07-05 | 5.85 |
| 2011-07-04 | 6.26 |
| 2011-06-30 | 3.36 |
| 2011-06-29 | 3.36 |
| 2011-06-28 | 2.94 |
| 2011-06-27 | 2.94 |
| 2011-06-24 | 2.94 |
| 2011-06-23 | 2.94 |
| 2011-06-22 | 1.70 |
| 2011-06-21 | 1.70 |
| 2011-06-20 | 1.28 |
| 2011-06-17 | 1.70 |
| 2011-06-16 | 2.53 |
| 2011-06-15 | 5.02 |
| 2011-06-14 | 5.43 |
| 2011-06-13 | 3.36 |
| 2011-06-10 | 2.53 |
| 2011-06-09 | 3.36 |
| 2011-06-08 | 3.36 |
| 2011-06-07 | 4.60 |
| 2011-06-03 | 4.19 |
| 2011-06-02 | 3.77 |
| 2011-06-01 | 3.77 |
| 2011-05-31 | 2.11 |
| 2011-05-30 | 1.70 |
| 2011-05-27 | 0.45 |
| 2011-05-26 | 0.87 |
| 2011-05-25 | -0.38 |
| 2011-05-24 | 0.45 |
| 2011-05-23 | -0.38 |
| 2011-05-20 | -0.79 |
| 2011-05-19 | 1.19 |
| 2011-05-18 | -0.79 |
| 2011-05-17 | -0.79 |
| 2011-05-16 | -0.79 |
| 2011-05-13 | 0.40 |
| 2011-05-12 | 1.59 |
| 2011-05-11 | 1.98 |
| 2011-05-09 | 0.79 |
| 2011-05-06 | -0.40 |
| 2011-05-05 | 0.40 |
| 2011-05-04 | 2.38 |
| 2011-05-03 | 4.37 |
| 2011-04-29 | 1.98 |
| 2011-04-28 | 4.37 |
| 2011-04-27 | -3.17 |
| 2011-04-26 | -4.37 |
| 2011-04-21 | -4.37 |
| 2011-04-20 | -5.16 |
| 2011-04-19 | -5.56 |
| 2011-04-18 | -6.75 |
| 2011-04-15 | -5.56 |
| 2011-04-14 | -5.95 |
| 2011-04-13 | -5.95 |
| 2011-04-12 | -5.95 |
| 2011-04-11 | -3.97 |
| 2011-04-08 | -5.56 |
| 2011-04-07 | -5.56 |
| 2011-04-06 | -5.16 |
| 2011-04-04 | -6.35 |
| 2011-04-01 | -8.33 |
| 2011-03-31 | -6.75 |
| 2011-03-30 | -7.14 |
| 2011-03-29 | -6.75 |
| 2011-03-28 | -6.75 |
| 2011-03-25 | -7.14 |
| 2011-03-24 | -7.14 |
| 2011-03-23 | -6.35 |
| 2011-03-22 | -5.56 |
| 2011-03-21 | -8.33 |
| 2011-03-18 | -8.73 |
| 2011-03-17 | -9.13 |
| 2011-03-16 | -7.94 |
| 2011-03-15 | -9.13 |
| 2011-03-14 | -7.94 |
| 2011-03-11 | -8.33 |
| 2011-03-10 | -6.75 |
| 2011-03-09 | -5.56 |
| 2011-03-08 | -6.75 |
| 2011-03-07 | -10.32 |
| 2011-03-04 | -9.92 |
| 2011-03-03 | -9.92 |
| 2011-03-02 | -9.52 |
| 2011-03-01 | -9.13 |
| 2011-02-28 | -12.70 |
| 2011-02-25 | -13.89 |
| 2011-02-24 | -10.32 |
| 2011-02-23 | -8.73 |
| 2011-02-22 | -8.73 |
| 2011-02-21 | -7.54 |
| 2011-02-18 | -5.56 |
| 2011-02-17 | -6.75 |
| 2011-02-16 | -4.76 |
| 2011-02-15 | -5.95 |
| 2011-02-14 | -5.95 |
| 2011-02-11 | -5.95 |
| 2011-02-10 | -5.16 |
| 2011-02-09 | -1.98 |
| 2011-02-08 | -1.19 |
| 2011-02-07 | -1.19 |
| 2011-02-02 | -1.19 |
| 2011-02-01 | -1.19 |
| 2011-01-31 | -1.59 |
| 2011-01-28 | -1.59 |
| 2011-01-27 | -0.79 |
| 2011-01-26 | -0.40 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | -1.19 |
| 2011-01-21 | -0.79 |
| 2011-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy