Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3939 % |
|---|---|
| 2025-11-13 | 2,249.35 |
| 2025-11-12 | 2,182.67 |
| 2025-11-11 | 2,294.75 |
| 2025-11-10 | 2,284.82 |
| 2025-11-07 | 2,144.37 |
| 2025-11-06 | 2,081.94 |
| 2025-11-05 | 1,958.52 |
| 2025-11-04 | 1,968.45 |
| 2025-11-03 | 2,080.52 |
| 2025-10-31 | 2,079.11 |
| 2025-10-30 | 2,098.97 |
| 2025-10-28 | 2,090.46 |
| 2025-10-27 | 2,216.72 |
| 2025-10-24 | 2,192.60 |
| 2025-10-23 | 2,215.30 |
| 2025-10-22 | 2,239.42 |
| 2025-10-21 | 2,314.61 |
| 2025-10-20 | 2,320.28 |
| 2025-10-17 | 2,399.73 |
| 2025-10-16 | 2,467.83 |
| 2025-10-15 | 2,565.72 |
| 2025-10-14 | 2,351.49 |
| 2025-10-13 | 2,524.57 |
| 2025-10-10 | 2,432.36 |
| 2025-10-09 | 2,771.43 |
| 2025-10-08 | 2,764.33 |
| 2025-10-06 | 2,778.52 |
| 2025-10-03 | 2,728.87 |
| 2025-10-02 | 2,808.31 |
| 2025-09-30 | 2,656.51 |
| 2025-09-29 | 2,544.44 |
| 2025-09-26 | 2,591.25 |
| 2025-09-25 | 2,591.25 |
| 2025-09-24 | 2,655.09 |
| 2025-09-23 | 2,632.18 |
| 2025-09-22 | 2,516.46 |
| 2025-09-19 | 2,407.79 |
| 2025-09-18 | 2,268.08 |
| 2025-09-17 | 2,309.01 |
| 2025-09-16 | 2,412.03 |
| 2025-09-15 | 2,423.32 |
| 2025-09-12 | 2,492.47 |
| 2025-09-11 | 2,437.43 |
| 2025-09-10 | 2,475.53 |
| 2025-09-09 | 2,650.53 |
| 2025-09-08 | 2,396.50 |
| 2025-09-05 | 2,306.18 |
| 2025-09-04 | 2,229.98 |
| 2025-09-03 | 2,334.41 |
| 2025-09-02 | 2,221.51 |
| 2025-09-01 | 2,201.75 |
| 2025-08-29 | 2,022.52 |
| 2025-08-28 | 1,896.92 |
| 2025-08-27 | 1,885.63 |
| 2025-08-26 | 1,997.12 |
| 2025-08-25 | 1,963.25 |
| 2025-08-22 | 1,981.59 |
| 2025-08-21 | 2,153.77 |
| 2025-08-20 | 2,369.69 |
| 2025-08-19 | 2,365.46 |
| 2025-08-18 | 2,300.54 |
| 2025-08-15 | 2,383.80 |
| 2025-08-14 | 2,393.68 |
| 2025-08-13 | 2,397.91 |
| 2025-08-12 | 2,323.12 |
| 2025-08-11 | 2,369.69 |
| 2025-08-08 | 2,376.75 |
| 2025-08-07 | 2,303.36 |
| 2025-08-06 | 2,249.73 |
| 2025-08-05 | 2,179.17 |
| 2025-08-04 | 2,090.26 |
| 2025-08-01 | 1,935.73 |
| 2025-07-31 | 2,045.10 |
| 2025-07-30 | 1,893.39 |
| 2025-07-29 | 1,882.81 |
| 2025-07-28 | 1,819.30 |
| 2025-07-25 | 1,836.94 |
| 2025-07-24 | 1,896.92 |
| 2025-07-23 | 1,988.65 |
| 2025-07-22 | 1,953.37 |
| 2025-07-21 | 1,918.09 |
| 2025-07-18 | 1,907.50 |
| 2025-07-17 | 1,946.31 |
| 2025-07-16 | 2,073.33 |
| 2025-07-15 | 2,090.97 |
| 2025-07-14 | 2,059.21 |
| 2025-07-11 | 1,939.26 |
| 2025-07-10 | 1,981.59 |
| 2025-07-09 | 2,034.52 |
| 2025-07-08 | 2,147.42 |
| 2025-07-07 | 2,066.27 |
| 2025-07-04 | 2,136.83 |
| 2025-07-03 | 2,196.81 |
| 2025-07-02 | 2,122.72 |
| 2025-06-30 | 2,112.14 |
| 2025-06-27 | 2,013.35 |
| 2025-06-26 | 1,942.79 |
| 2025-06-25 | 1,985.12 |
| 2025-06-24 | 2,009.82 |
| 2025-06-23 | 2,052.16 |
| 2025-06-20 | 2,059.21 |
| 2025-06-19 | 2,122.72 |
| 2025-06-18 | 2,165.06 |
| 2025-06-17 | 2,165.06 |
| 2025-06-16 | 2,239.15 |
| 2025-06-13 | 2,412.87 |
| 2025-06-12 | 2,283.20 |
| 2025-06-11 | 2,107.96 |
| 2025-06-10 | 2,051.89 |
| 2025-06-09 | 1,932.73 |
| 2025-06-06 | 2,002.82 |
| 2025-06-05 | 1,782.03 |
| 2025-06-04 | 1,799.55 |
| 2025-06-03 | 1,824.08 |
| 2025-06-02 | 1,820.58 |
| 2025-05-30 | 1,785.53 |
| 2025-05-29 | 1,701.42 |
| 2025-05-28 | 1,680.39 |
| 2025-05-27 | 1,641.84 |
| 2025-05-26 | 1,673.38 |
| 2025-05-23 | 1,683.89 |
| 2025-05-22 | 1,715.44 |
| 2025-05-21 | 1,582.26 |
| 2025-05-20 | 1,508.66 |
| 2025-05-19 | 1,424.55 |
| 2025-05-16 | 1,417.54 |
| 2025-05-15 | 1,442.07 |
| 2025-05-14 | 1,435.06 |
| 2025-05-13 | 1,452.58 |
| 2025-05-12 | 1,375.48 |
| 2025-05-09 | 1,568.24 |
| 2025-05-08 | 1,554.22 |
| 2025-05-07 | 1,592.77 |
| 2025-05-06 | 1,564.73 |
| 2025-05-02 | 1,459.59 |
| 2025-04-30 | 1,498.15 |
| 2025-04-29 | 1,550.72 |
| 2025-04-28 | 1,424.55 |
| 2025-04-25 | 1,424.55 |
| 2025-04-24 | 1,487.63 |
| 2025-04-23 | 1,424.55 |
| 2025-04-22 | 1,596.28 |
| 2025-04-17 | 1,361.46 |
| 2025-04-16 | 1,403.52 |
| 2025-04-15 | 1,259.83 |
| 2025-04-14 | 1,182.72 |
| 2025-04-11 | 1,091.60 |
| 2025-04-10 | 1,042.53 |
| 2025-04-09 | 1,003.28 |
| 2025-04-08 | 926.18 |
| 2025-04-07 | 948.61 |
| 2025-04-03 | 1,032.72 |
| 2025-04-02 | 999.08 |
| 2025-04-01 | 1,063.56 |
| 2025-03-31 | 997.67 |
| 2025-03-28 | 990.66 |
| 2025-03-27 | 975.24 |
| 2025-03-26 | 997.67 |
| 2025-03-25 | 997.67 |
| 2025-03-24 | 985.06 |
| 2025-03-21 | 1,000.48 |
| 2025-03-20 | 1,147.67 |
| 2025-03-19 | 1,109.82 |
| 2025-03-18 | 997.67 |
| 2025-03-17 | 917.77 |
| 2025-03-14 | 839.26 |
| 2025-03-13 | 825.24 |
| 2025-03-12 | 832.25 |
| 2025-03-11 | 825.24 |
| 2025-03-10 | 867.30 |
| 2025-03-07 | 797.20 |
| 2025-03-06 | 825.24 |
| 2025-03-05 | 811.22 |
| 2025-03-04 | 793.00 |
| 2025-03-03 | 811.22 |
| 2025-02-28 | 818.23 |
| 2025-02-27 | 857.49 |
| 2025-02-26 | 926.18 |
| 2025-02-25 | 947.21 |
| 2025-02-24 | 937.39 |
| 2025-02-21 | 945.80 |
| 2025-02-20 | 937.39 |
| 2025-02-19 | 895.34 |
| 2025-02-18 | 874.31 |
| 2025-02-17 | 878.51 |
| 2025-02-14 | 881.32 |
| 2025-02-13 | 867.30 |
| 2025-02-12 | 898.14 |
| 2025-02-11 | 916.36 |
| 2025-02-10 | 916.36 |
| 2025-02-07 | 885.52 |
| 2025-02-06 | 906.55 |
| 2025-02-05 | 842.06 |
| 2025-02-04 | 839.26 |
| 2025-02-03 | 851.88 |
| 2025-01-28 | 835.06 |
| 2025-01-27 | 821.04 |
| 2025-01-24 | 832.25 |
| 2025-01-23 | 832.25 |
| 2025-01-22 | 850.48 |
| 2025-01-21 | 844.87 |
| 2025-01-20 | 843.47 |
| 2025-01-17 | 793.00 |
| 2025-01-16 | 769.17 |
| 2025-01-15 | 724.31 |
| 2025-01-14 | 741.13 |
| 2025-01-13 | 748.14 |
| 2025-01-10 | 727.11 |
| 2025-01-09 | 720.10 |
| 2025-01-08 | 710.29 |
| 2025-01-07 | 736.92 |
| 2025-01-06 | 711.69 |
| 2025-01-03 | 701.88 |
| 2025-01-02 | 703.28 |
| 2024-12-31 | 703.28 |
| 2024-12-30 | 706.08 |
| 2024-12-27 | 659.82 |
| 2024-12-24 | 662.62 |
| 2024-12-23 | 645.80 |
| 2024-12-20 | 643.00 |
| 2024-12-19 | 647.20 |
| 2024-12-18 | 657.02 |
| 2024-12-17 | 673.84 |
| 2024-12-16 | 672.44 |
| 2024-12-13 | 679.45 |
| 2024-12-12 | 707.48 |
| 2024-12-11 | 715.90 |
| 2024-12-10 | 685.05 |
| 2024-12-09 | 699.07 |
| 2024-12-06 | 678.04 |
| 2024-12-05 | 671.04 |
| 2024-12-04 | 707.48 |
| 2024-12-03 | 711.69 |
| 2024-12-02 | 724.31 |
| 2024-11-29 | 753.75 |
| 2024-11-28 | 749.54 |
| 2024-11-27 | 756.55 |
| 2024-11-26 | 738.33 |
| 2024-11-25 | 720.10 |
| 2024-11-22 | 683.65 |
| 2024-11-21 | 627.58 |
| 2024-11-20 | 606.55 |
| 2024-11-19 | 590.43 |
| 2024-11-18 | 586.92 |
| 2024-11-15 | 582.72 |
| 2024-11-14 | 579.91 |
| 2024-11-13 | 588.32 |
| 2024-11-12 | 584.82 |
| 2024-11-11 | 590.43 |
| 2024-11-08 | 595.33 |
| 2024-11-07 | 559.59 |
| 2024-11-06 | 605.15 |
| 2024-11-05 | 589.73 |
| 2024-11-04 | 565.19 |
| 2024-11-01 | 563.79 |
| 2024-10-31 | 589.02 |
| 2024-10-30 | 599.54 |
| 2024-10-29 | 591.83 |
| 2024-10-28 | 588.32 |
| 2024-10-25 | 585.52 |
| 2024-10-24 | 598.84 |
| 2024-10-23 | 596.03 |
| 2024-10-22 | 588.32 |
| 2024-10-21 | 567.30 |
| 2024-10-18 | 565.89 |
| 2024-10-17 | 564.49 |
| 2024-10-16 | 564.49 |
| 2024-10-15 | 550.47 |
| 2024-10-14 | 556.78 |
| 2024-10-10 | 550.47 |
| 2024-10-09 | 530.15 |
| 2024-10-08 | 535.05 |
| 2024-10-07 | 551.88 |
| 2024-10-04 | 539.26 |
| 2024-10-03 | 544.16 |
| 2024-10-02 | 560.29 |
| 2024-09-30 | 579.91 |
| 2024-09-27 | 543.46 |
| 2024-09-26 | 547.67 |
| 2024-09-25 | 551.17 |
| 2024-09-24 | 562.39 |
| 2024-09-23 | 579.91 |
| 2024-09-20 | 548.37 |
| 2024-09-19 | 549.07 |
| 2024-09-17 | 544.87 |
| 2024-09-16 | 536.45 |
| 2024-09-13 | 522.44 |
| 2024-09-12 | 516.13 |
| 2024-09-11 | 511.92 |
| 2024-09-10 | 494.64 |
| 2024-09-09 | 478.04 |
| 2024-09-05 | 469.74 |
| 2024-09-04 | 485.65 |
| 2024-09-03 | 495.33 |
| 2024-09-02 | 500.86 |
| 2024-08-30 | 498.78 |
| 2024-08-29 | 491.87 |
| 2024-08-28 | 491.87 |
| 2024-08-27 | 470.44 |
| 2024-08-26 | 446.23 |
| 2024-08-23 | 433.79 |
| 2024-08-22 | 427.57 |
| 2024-08-21 | 426.87 |
| 2024-08-20 | 420.65 |
| 2024-08-19 | 426.87 |
| 2024-08-16 | 423.42 |
| 2024-08-15 | 419.27 |
| 2024-08-14 | 415.81 |
| 2024-08-13 | 415.12 |
| 2024-08-12 | 424.11 |
| 2024-08-09 | 419.96 |
| 2024-08-08 | 406.82 |
| 2024-08-07 | 397.83 |
| 2024-08-06 | 384.01 |
| 2024-08-05 | 397.14 |
| 2024-08-02 | 408.21 |
| 2024-08-01 | 417.89 |
| 2024-07-31 | 396.45 |
| 2024-07-30 | 399.22 |
| 2024-07-29 | 406.82 |
| 2024-07-26 | 396.45 |
| 2024-07-25 | 394.38 |
| 2024-07-24 | 413.74 |
| 2024-07-23 | 395.76 |
| 2024-07-22 | 411.66 |
| 2024-07-19 | 404.75 |
| 2024-07-18 | 418.58 |
| 2024-07-17 | 405.44 |
| 2024-07-16 | 413.05 |
| 2024-07-15 | 418.58 |
| 2024-07-12 | 418.58 |
| 2024-07-11 | 424.80 |
| 2024-07-10 | 417.19 |
| 2024-07-09 | 427.57 |
| 2024-07-08 | 424.80 |
| 2024-07-05 | 442.78 |
| 2024-07-04 | 455.92 |
| 2024-07-03 | 446.23 |
| 2024-07-02 | 444.16 |
| 2024-06-28 | 445.54 |
| 2024-06-27 | 428.95 |
| 2024-06-26 | 431.02 |
| 2024-06-25 | 429.64 |
| 2024-06-24 | 411.66 |
| 2024-06-21 | 401.29 |
| 2024-06-20 | 387.46 |
| 2024-06-19 | 379.86 |
| 2024-06-18 | 363.95 |
| 2024-06-17 | 363.95 |
| 2024-06-14 | 377.09 |
| 2024-06-13 | 372.39 |
| 2024-06-12 | 383.14 |
| 2024-06-11 | 387.84 |
| 2024-06-07 | 394.56 |
| 2024-06-06 | 383.81 |
| 2024-06-05 | 359.62 |
| 2024-06-04 | 416.06 |
| 2024-06-03 | 420.10 |
| 2024-05-31 | 430.18 |
| 2024-05-30 | 424.80 |
| 2024-05-29 | 430.85 |
| 2024-05-28 | 434.88 |
| 2024-05-27 | 432.19 |
| 2024-05-24 | 395.91 |
| 2024-05-23 | 402.63 |
| 2024-05-22 | 418.08 |
| 2024-05-21 | 449.66 |
| 2024-05-20 | 473.85 |
| 2024-05-17 | 423.46 |
| 2024-05-16 | 440.93 |
| 2024-05-14 | 451.01 |
| 2024-05-13 | 466.46 |
| 2024-05-10 | 453.02 |
| 2024-05-09 | 497.37 |
| 2024-05-08 | 483.26 |
| 2024-05-07 | 450.33 |
| 2024-05-06 | 400.61 |
| 2024-05-03 | 416.74 |
| 2024-05-02 | 422.11 |
| 2024-04-30 | 443.62 |
| 2024-04-29 | 444.29 |
| 2024-04-26 | 472.51 |
| 2024-04-25 | 467.81 |
| 2024-04-24 | 470.49 |
| 2024-04-23 | 470.49 |
| 2024-04-22 | 437.57 |
| 2024-04-19 | 491.32 |
| 2024-04-18 | 526.27 |
| 2024-04-17 | 550.46 |
| 2024-04-16 | 541.05 |
| 2024-04-15 | 543.07 |
| 2024-04-12 | 575.99 |
| 2024-04-11 | 496.70 |
| 2024-04-10 | 502.08 |
| 2024-04-09 | 493.34 |
| 2024-04-08 | 467.13 |
| 2024-04-05 | 453.69 |
| 2024-04-03 | 483.26 |
| 2024-04-02 | 463.77 |
| 2024-03-28 | 399.27 |
| 2024-03-27 | 385.15 |
| 2024-03-26 | 393.89 |
| 2024-03-25 | 396.58 |
| 2024-03-22 | 377.09 |
| 2024-03-21 | 383.14 |
| 2024-03-20 | 345.51 |
| 2024-03-19 | 340.81 |
| 2024-03-18 | 360.96 |
| 2024-03-15 | 339.46 |
| 2024-03-14 | 326.69 |
| 2024-03-13 | 356.93 |
| 2024-03-12 | 336.77 |
| 2024-03-11 | 303.18 |
| 2024-03-08 | 293.10 |
| 2024-03-07 | 309.90 |
| 2024-03-06 | 297.80 |
| 2024-03-05 | 299.14 |
| 2024-03-04 | 303.18 |
| 2024-03-01 | 249.42 |
| 2024-02-29 | 234.64 |
| 2024-02-28 | 231.28 |
| 2024-02-27 | 232.62 |
| 2024-02-26 | 233.29 |
| 2024-02-23 | 231.28 |
| 2024-02-22 | 213.81 |
| 2024-02-21 | 222.54 |
| 2024-02-20 | 213.81 |
| 2024-02-19 | 198.35 |
| 2024-02-16 | 192.97 |
| 2024-02-15 | 195.66 |
| 2024-02-14 | 190.96 |
| 2024-02-09 | 200.37 |
| 2024-02-08 | 199.02 |
| 2024-02-07 | 199.02 |
| 2024-02-06 | 194.32 |
| 2024-02-05 | 194.32 |
| 2024-02-02 | 199.69 |
| 2024-02-01 | 199.69 |
| 2024-01-31 | 193.65 |
| 2024-01-30 | 185.58 |
| 2024-01-29 | 184.24 |
| 2024-01-26 | 196.33 |
| 2024-01-25 | 203.73 |
| 2024-01-24 | 199.69 |
| 2024-01-23 | 201.04 |
| 2024-01-22 | 201.71 |
| 2024-01-19 | 194.32 |
| 2024-01-18 | 207.76 |
| 2024-01-17 | 199.02 |
| 2024-01-16 | 225.23 |
| 2024-01-15 | 220.52 |
| 2024-01-12 | 229.93 |
| 2024-01-11 | 235.98 |
| 2024-01-10 | 225.90 |
| 2024-01-09 | 204.40 |
| 2024-01-08 | 179.54 |
| 2024-01-05 | 174.83 |
| 2024-01-04 | 176.18 |
| 2024-01-03 | 169.46 |
| 2024-01-02 | 173.49 |
| 2023-12-29 | 172.82 |
| 2023-12-28 | 169.46 |
| 2023-12-27 | 159.38 |
| 2023-12-22 | 151.98 |
| 2023-12-21 | 147.95 |
| 2023-12-20 | 151.31 |
| 2023-12-19 | 142.58 |
| 2023-12-18 | 146.61 |
| 2023-12-15 | 146.61 |
| 2023-12-14 | 143.25 |
| 2023-12-13 | 131.83 |
| 2023-12-12 | 135.19 |
| 2023-12-11 | 133.17 |
| 2023-12-08 | 135.86 |
| 2023-12-07 | 137.20 |
| 2023-12-06 | 143.25 |
| 2023-12-05 | 148.63 |
| 2023-12-04 | 149.97 |
| 2023-12-01 | 138.55 |
| 2023-11-30 | 141.23 |
| 2023-11-29 | 135.19 |
| 2023-11-28 | 133.17 |
| 2023-11-27 | 138.55 |
| 2023-11-24 | 128.47 |
| 2023-11-23 | 125.11 |
| 2023-11-22 | 127.12 |
| 2023-11-21 | 127.79 |
| 2023-11-20 | 128.47 |
| 2023-11-17 | 125.78 |
| 2023-11-16 | 115.03 |
| 2023-11-15 | 113.68 |
| 2023-11-14 | 109.65 |
| 2023-11-13 | 109.65 |
| 2023-11-10 | 106.29 |
| 2023-11-09 | 111.00 |
| 2023-11-08 | 111.00 |
| 2023-11-07 | 114.36 |
| 2023-11-06 | 112.34 |
| 2023-11-03 | 118.39 |
| 2023-11-02 | 117.04 |
| 2023-11-01 | 118.39 |
| 2023-10-31 | 109.65 |
| 2023-10-30 | 112.34 |
| 2023-10-27 | 117.04 |
| 2023-10-26 | 117.04 |
| 2023-10-25 | 117.04 |
| 2023-10-24 | 115.70 |
| 2023-10-20 | 107.64 |
| 2023-10-19 | 100.92 |
| 2023-10-18 | 115.70 |
| 2023-10-17 | 119.06 |
| 2023-10-16 | 118.39 |
| 2023-10-13 | 108.31 |
| 2023-10-12 | 102.93 |
| 2023-10-11 | 96.21 |
| 2023-10-10 | 94.87 |
| 2023-10-09 | 94.87 |
| 2023-10-06 | 97.56 |
| 2023-10-05 | 95.54 |
| 2023-10-04 | 98.90 |
| 2023-10-03 | 101.59 |
| 2023-09-29 | 105.62 |
| 2023-09-28 | 103.60 |
| 2023-09-27 | 106.29 |
| 2023-09-26 | 106.29 |
| 2023-09-25 | 105.62 |
| 2023-09-22 | 115.70 |
| 2023-09-21 | 118.39 |
| 2023-09-20 | 123.09 |
| 2023-09-19 | 117.71 |
| 2023-09-18 | 121.75 |
| 2023-09-15 | 124.43 |
| 2023-09-14 | 120.40 |
| 2023-09-13 | 125.78 |
| 2023-09-12 | 137.20 |
| 2023-09-11 | 133.84 |
| 2023-09-07 | 130.48 |
| 2023-09-06 | 125.11 |
| 2023-09-05 | 112.34 |
| 2023-09-04 | 112.34 |
| 2023-08-31 | 103.60 |
| 2023-08-30 | 106.96 |
| 2023-08-29 | 102.26 |
| 2023-08-28 | 102.26 |
| 2023-08-25 | 100.24 |
| 2023-08-24 | 113.01 |
| 2023-08-23 | 115.03 |
| 2023-08-22 | 103.60 |
| 2023-08-21 | 98.90 |
| 2023-08-18 | 94.87 |
| 2023-08-17 | 88.15 |
| 2023-08-16 | 86.13 |
| 2023-08-15 | 86.80 |
| 2023-08-14 | 88.15 |
| 2023-08-11 | 86.80 |
| 2023-08-10 | 88.15 |
| 2023-08-09 | 88.15 |
| 2023-08-08 | 86.13 |
| 2023-08-07 | 87.48 |
| 2023-08-04 | 88.15 |
| 2023-08-03 | 88.15 |
| 2023-08-02 | 86.80 |
| 2023-08-01 | 87.48 |
| 2023-07-31 | 87.48 |
| 2023-07-28 | 88.15 |
| 2023-07-27 | 90.16 |
| 2023-07-26 | 88.15 |
| 2023-07-25 | 82.77 |
| 2023-07-24 | 81.43 |
| 2023-07-21 | 85.46 |
| 2023-07-20 | 86.80 |
| 2023-07-19 | 88.15 |
| 2023-07-18 | 88.15 |
| 2023-07-14 | 86.80 |
| 2023-07-13 | 84.79 |
| 2023-07-12 | 86.13 |
| 2023-07-11 | 88.15 |
| 2023-07-10 | 86.13 |
| 2023-07-07 | 82.10 |
| 2023-07-06 | 88.15 |
| 2023-07-05 | 95.54 |
| 2023-07-04 | 90.84 |
| 2023-07-03 | 90.16 |
| 2023-06-30 | 88.15 |
| 2023-06-29 | 88.15 |
| 2023-06-28 | 91.51 |
| 2023-06-27 | 98.23 |
| 2023-06-26 | 94.87 |
| 2023-06-23 | 84.79 |
| 2023-06-21 | 88.15 |
| 2023-06-20 | 88.15 |
| 2023-06-19 | 88.15 |
| 2023-06-16 | 84.12 |
| 2023-06-15 | 88.15 |
| 2023-06-14 | 98.23 |
| 2023-06-13 | 88.15 |
| 2023-06-12 | 87.48 |
| 2023-06-09 | 88.15 |
| 2023-06-08 | 87.48 |
| 2023-06-07 | 88.15 |
| 2023-06-06 | 86.37 |
| 2023-06-05 | 76.66 |
| 2023-06-02 | 72.13 |
| 2023-06-01 | 66.95 |
| 2023-05-31 | 68.25 |
| 2023-05-30 | 68.25 |
| 2023-05-29 | 63.07 |
| 2023-05-25 | 59.84 |
| 2023-05-24 | 60.48 |
| 2023-05-23 | 59.84 |
| 2023-05-22 | 61.13 |
| 2023-05-19 | 62.42 |
| 2023-05-18 | 63.72 |
| 2023-05-17 | 65.01 |
| 2023-05-16 | 69.54 |
| 2023-05-15 | 65.01 |
| 2023-05-12 | 65.01 |
| 2023-05-11 | 71.48 |
| 2023-05-10 | 68.25 |
| 2023-05-09 | 69.54 |
| 2023-05-08 | 76.01 |
| 2023-05-05 | 66.31 |
| 2023-05-04 | 75.37 |
| 2023-05-03 | 79.25 |
| 2023-05-02 | 79.25 |
| 2023-04-28 | 70.19 |
| 2023-04-27 | 65.66 |
| 2023-04-26 | 59.19 |
| 2023-04-25 | 51.42 |
| 2023-04-24 | 51.42 |
| 2023-04-21 | 41.72 |
| 2023-04-20 | 41.72 |
| 2023-04-19 | 48.19 |
| 2023-04-18 | 46.89 |
| 2023-04-17 | 39.78 |
| 2023-04-14 | 30.07 |
| 2023-04-13 | 29.42 |
| 2023-04-12 | 29.42 |
| 2023-04-11 | 24.25 |
| 2023-04-06 | 26.83 |
| 2023-04-04 | 26.83 |
| 2023-04-03 | 26.19 |
| 2023-03-31 | 26.19 |
| 2023-03-30 | 28.78 |
| 2023-03-29 | 28.13 |
| 2023-03-28 | 28.78 |
| 2023-03-27 | 28.78 |
| 2023-03-24 | 28.13 |
| 2023-03-23 | 27.48 |
| 2023-03-22 | 27.48 |
| 2023-03-21 | 25.54 |
| 2023-03-20 | 28.13 |
| 2023-03-17 | 24.25 |
| 2023-03-16 | 22.95 |
| 2023-03-15 | 30.07 |
| 2023-03-14 | 31.36 |
| 2023-03-13 | 30.72 |
| 2023-03-10 | 32.66 |
| 2023-03-09 | 33.30 |
| 2023-03-08 | 31.36 |
| 2023-03-07 | 30.72 |
| 2023-03-06 | 30.07 |
| 2023-03-03 | 30.07 |
| 2023-03-02 | 30.72 |
| 2023-03-01 | 35.25 |
| 2023-02-28 | 33.95 |
| 2023-02-27 | 35.89 |
| 2023-02-24 | 35.89 |
| 2023-02-23 | 36.54 |
| 2023-02-22 | 35.25 |
| 2023-02-21 | 39.13 |
| 2023-02-20 | 37.83 |
| 2023-02-17 | 37.83 |
| 2023-02-16 | 34.60 |
| 2023-02-15 | 34.60 |
| 2023-02-14 | 33.95 |
| 2023-02-13 | 32.66 |
| 2023-02-10 | 39.78 |
| 2023-02-09 | 43.01 |
| 2023-02-08 | 32.01 |
| 2023-02-07 | 28.78 |
| 2023-02-06 | 29.42 |
| 2023-02-03 | 29.42 |
| 2023-02-02 | 29.42 |
| 2023-02-01 | 28.78 |
| 2023-01-31 | 28.78 |
| 2023-01-30 | 28.78 |
| 2023-01-27 | 29.42 |
| 2023-01-26 | 27.48 |
| 2023-01-20 | 27.48 |
| 2023-01-19 | 23.60 |
| 2023-01-18 | 22.95 |
| 2023-01-17 | 22.95 |
| 2023-01-16 | 22.95 |
| 2023-01-13 | 22.95 |
| 2023-01-12 | 24.89 |
| 2023-01-11 | 23.60 |
| 2023-01-10 | 22.30 |
| 2023-01-09 | 21.66 |
| 2023-01-06 | 26.83 |
| 2023-01-05 | 24.89 |
| 2023-01-04 | 22.95 |
| 2023-01-03 | 26.83 |
| 2022-12-30 | 26.19 |
| 2022-12-29 | 26.83 |
| 2022-12-28 | 26.83 |
| 2022-12-23 | 22.30 |
| 2022-12-22 | 22.30 |
| 2022-12-21 | 24.89 |
| 2022-12-20 | 25.54 |
| 2022-12-19 | 26.19 |
| 2022-12-16 | 26.19 |
| 2022-12-15 | 24.89 |
| 2022-12-14 | 25.54 |
| 2022-12-13 | 25.54 |
| 2022-12-12 | 25.54 |
| 2022-12-09 | 28.13 |
| 2022-12-08 | 28.78 |
| 2022-12-07 | 26.83 |
| 2022-12-06 | 26.83 |
| 2022-12-05 | 29.42 |
| 2022-12-02 | 29.42 |
| 2022-12-01 | 30.07 |
| 2022-11-30 | 29.42 |
| 2022-11-29 | 28.78 |
| 2022-11-28 | 28.13 |
| 2022-11-25 | 26.83 |
| 2022-11-24 | 26.83 |
| 2022-11-23 | 25.54 |
| 2022-11-22 | 25.54 |
| 2022-11-21 | 24.25 |
| 2022-11-18 | 24.25 |
| 2022-11-17 | 25.54 |
| 2022-11-16 | 24.89 |
| 2022-11-15 | 23.60 |
| 2022-11-14 | 22.95 |
| 2022-11-11 | 24.89 |
| 2022-11-10 | 25.54 |
| 2022-11-09 | 25.54 |
| 2022-11-08 | 25.54 |
| 2022-11-07 | 26.19 |
| 2022-11-04 | 26.19 |
| 2022-11-03 | 26.83 |
| 2022-11-02 | 27.48 |
| 2022-11-01 | 26.19 |
| 2022-10-31 | 24.89 |
| 2022-10-28 | 24.89 |
| 2022-10-27 | 24.89 |
| 2022-10-26 | 22.30 |
| 2022-10-25 | 23.60 |
| 2022-10-24 | 23.60 |
| 2022-10-21 | 26.19 |
| 2022-10-20 | 26.19 |
| 2022-10-19 | 22.95 |
| 2022-10-18 | 18.42 |
| 2022-10-17 | 19.07 |
| 2022-10-14 | 18.42 |
| 2022-10-13 | 17.77 |
| 2022-10-12 | 17.77 |
| 2022-10-11 | 17.77 |
| 2022-10-10 | 18.42 |
| 2022-10-07 | 21.66 |
| 2022-10-06 | 21.66 |
| 2022-10-05 | 21.01 |
| 2022-10-03 | 18.42 |
| 2022-09-30 | 17.13 |
| 2022-09-29 | 17.77 |
| 2022-09-28 | 19.72 |
| 2022-09-27 | 21.66 |
| 2022-09-26 | 21.01 |
| 2022-09-23 | 18.42 |
| 2022-09-22 | 18.42 |
| 2022-09-21 | 19.72 |
| 2022-09-20 | 22.30 |
| 2022-09-19 | 19.72 |
| 2022-09-16 | 21.66 |
| 2022-09-15 | 21.01 |
| 2022-09-14 | 22.95 |
| 2022-09-13 | 22.95 |
| 2022-09-09 | 22.95 |
| 2022-09-08 | 21.66 |
| 2022-09-07 | 23.60 |
| 2022-09-06 | 24.25 |
| 2022-09-05 | 24.25 |
| 2022-09-02 | 25.54 |
| 2022-09-01 | 28.13 |
| 2022-08-31 | 29.42 |
| 2022-08-30 | 29.42 |
| 2022-08-29 | 28.13 |
| 2022-08-26 | 28.78 |
| 2022-08-25 | 26.19 |
| 2022-08-24 | 22.95 |
| 2022-08-23 | 24.25 |
| 2022-08-22 | 26.19 |
| 2022-08-19 | 25.54 |
| 2022-08-18 | 28.13 |
| 2022-08-17 | 28.78 |
| 2022-08-16 | 28.78 |
| 2022-08-15 | 28.78 |
| 2022-08-12 | 28.78 |
| 2022-08-11 | 29.42 |
| 2022-08-10 | 28.13 |
| 2022-08-09 | 28.13 |
| 2022-08-08 | 28.13 |
| 2022-08-05 | 27.48 |
| 2022-08-04 | 27.48 |
| 2022-08-03 | 28.13 |
| 2022-08-02 | 26.19 |
| 2022-08-01 | 25.54 |
| 2022-07-29 | 26.83 |
| 2022-07-28 | 29.42 |
| 2022-07-27 | 32.01 |
| 2022-07-26 | 37.19 |
| 2022-07-25 | 37.19 |
| 2022-07-22 | 36.54 |
| 2022-07-21 | 35.89 |
| 2022-07-20 | 33.95 |
| 2022-07-19 | 33.30 |
| 2022-07-18 | 32.66 |
| 2022-07-15 | 33.30 |
| 2022-07-14 | 33.95 |
| 2022-07-13 | 33.95 |
| 2022-07-12 | 33.30 |
| 2022-07-11 | 35.25 |
| 2022-07-08 | 35.25 |
| 2022-07-07 | 29.42 |
| 2022-07-06 | 31.36 |
| 2022-07-05 | 25.54 |
| 2022-07-04 | 22.95 |
| 2022-06-30 | 21.66 |
| 2022-06-29 | 19.72 |
| 2022-06-28 | 20.36 |
| 2022-06-27 | 19.72 |
| 2022-06-24 | 16.48 |
| 2022-06-23 | 18.42 |
| 2022-06-22 | 19.72 |
| 2022-06-21 | 22.95 |
| 2022-06-20 | 24.89 |
| 2022-06-17 | 21.66 |
| 2022-06-16 | 20.36 |
| 2022-06-15 | 21.66 |
| 2022-06-14 | 19.07 |
| 2022-06-13 | 21.66 |
| 2022-06-10 | 22.30 |
| 2022-06-09 | 19.07 |
| 2022-06-08 | 22.30 |
| 2022-06-07 | 25.54 |
| 2022-06-06 | 19.32 |
| 2022-06-02 | 19.93 |
| 2022-06-01 | 18.10 |
| 2022-05-31 | 18.71 |
| 2022-05-30 | 20.54 |
| 2022-05-27 | 19.93 |
| 2022-05-26 | 19.32 |
| 2022-05-25 | 18.71 |
| 2022-05-24 | 9.58 |
| 2022-05-23 | 9.58 |
| 2022-05-20 | 8.97 |
| 2022-05-19 | 9.58 |
| 2022-05-18 | 9.58 |
| 2022-05-17 | 9.58 |
| 2022-05-16 | 9.58 |
| 2022-05-13 | 9.58 |
| 2022-05-12 | 9.58 |
| 2022-05-11 | 11.41 |
| 2022-05-10 | 11.41 |
| 2022-05-06 | 11.41 |
| 2022-05-05 | 11.41 |
| 2022-05-04 | 11.41 |
| 2022-05-03 | 11.41 |
| 2022-04-29 | 11.41 |
| 2022-04-28 | 11.41 |
| 2022-04-27 | 10.19 |
| 2022-04-26 | 13.23 |
| 2022-04-25 | 12.62 |
| 2022-04-22 | 10.80 |
| 2022-04-21 | 6.54 |
| 2022-04-20 | 6.54 |
| 2022-04-19 | 6.54 |
| 2022-04-14 | 9.58 |
| 2022-04-13 | 9.58 |
| 2022-04-12 | 9.58 |
| 2022-04-11 | 14.45 |
| 2022-04-08 | 14.45 |
| 2022-04-07 | 19.93 |
| 2022-04-06 | 19.93 |
| 2022-04-04 | 19.93 |
| 2022-04-01 | 19.93 |
| 2022-03-31 | 21.76 |
| 2022-03-30 | 17.49 |
| 2022-03-29 | 17.49 |
| 2022-03-28 | 11.41 |
| 2022-03-25 | 19.32 |
| 2022-03-24 | 12.02 |
| 2022-03-23 | 18.71 |
| 2022-03-22 | 18.71 |
| 2022-03-21 | 21.15 |
| 2022-03-18 | 15.67 |
| 2022-03-17 | 19.93 |
| 2022-03-16 | 15.67 |
| 2022-03-15 | 15.67 |
| 2022-03-14 | 17.49 |
| 2022-03-11 | 17.49 |
| 2022-03-10 | 17.49 |
| 2022-03-09 | 17.49 |
| 2022-03-08 | 17.49 |
| 2022-03-07 | 17.49 |
| 2022-03-04 | 12.62 |
| 2022-03-03 | 12.62 |
| 2022-03-02 | 15.67 |
| 2022-03-01 | 15.67 |
| 2022-02-28 | 18.10 |
| 2022-02-25 | 18.10 |
| 2022-02-24 | 18.10 |
| 2022-02-23 | 18.10 |
| 2022-02-22 | 18.10 |
| 2022-02-21 | 18.10 |
| 2022-02-18 | 18.10 |
| 2022-02-17 | 18.10 |
| 2022-02-16 | 18.10 |
| 2022-02-15 | 16.89 |
| 2022-02-14 | 10.80 |
| 2022-02-11 | 10.80 |
| 2022-02-10 | 6.54 |
| 2022-02-09 | 6.54 |
| 2022-02-08 | 6.54 |
| 2022-02-07 | 6.54 |
| 2022-02-04 | 0.45 |
| 2022-01-31 | 11.41 |
| 2022-01-28 | 11.41 |
| 2022-01-27 | 17.49 |
| 2022-01-26 | 17.49 |
| 2022-01-25 | 17.49 |
| 2022-01-24 | 15.06 |
| 2022-01-21 | 15.06 |
| 2022-01-20 | 15.67 |
| 2022-01-19 | 21.76 |
| 2022-01-18 | 21.76 |
| 2022-01-17 | 21.76 |
| 2022-01-14 | 21.76 |
| 2022-01-13 | 12.62 |
| 2022-01-12 | 12.62 |
| 2022-01-11 | 8.36 |
| 2022-01-10 | 6.54 |
| 2022-01-07 | 6.54 |
| 2022-01-06 | 3.49 |
| 2022-01-05 | 6.54 |
| 2022-01-04 | 21.76 |
| 2022-01-03 | 21.76 |
| 2021-12-31 | 15.67 |
| 2021-12-30 | 22.36 |
| 2021-12-29 | 12.62 |
| 2021-12-28 | 21.76 |
| 2021-12-24 | 21.76 |
| 2021-12-23 | 21.76 |
| 2021-12-22 | 21.76 |
| 2021-12-21 | 21.76 |
| 2021-12-20 | 31.50 |
| 2021-12-17 | 33.93 |
| 2021-12-16 | 33.93 |
| 2021-12-15 | 21.15 |
| 2021-12-14 | 31.50 |
| 2021-12-13 | 25.41 |
| 2021-12-10 | 25.41 |
| 2021-12-09 | 25.41 |
| 2021-12-08 | 25.41 |
| 2021-12-07 | 25.41 |
| 2021-12-06 | 25.41 |
| 2021-12-03 | 25.41 |
| 2021-12-02 | 25.41 |
| 2021-12-01 | 25.41 |
| 2021-11-30 | 25.41 |
| 2021-11-29 | 26.02 |
| 2021-11-26 | 26.02 |
| 2021-11-25 | 26.02 |
| 2021-11-24 | 26.02 |
| 2021-11-23 | 26.02 |
| 2021-11-22 | 26.02 |
| 2021-11-19 | 26.02 |
| 2021-11-18 | 27.84 |
| 2021-11-17 | 27.84 |
| 2021-11-16 | 27.84 |
| 2021-11-15 | 33.93 |
| 2021-11-12 | 32.11 |
| 2021-11-11 | 28.45 |
| 2021-11-10 | 24.19 |
| 2021-11-09 | 24.19 |
| 2021-11-08 | 24.19 |
| 2021-11-05 | 22.97 |
| 2021-11-04 | 22.97 |
| 2021-11-03 | 22.97 |
| 2021-11-02 | 26.63 |
| 2021-11-01 | 22.97 |
| 2021-10-29 | 24.80 |
| 2021-10-28 | 26.63 |
| 2021-10-27 | 24.80 |
| 2021-10-26 | 25.41 |
| 2021-10-25 | 24.80 |
| 2021-10-22 | 22.97 |
| 2021-10-21 | 24.19 |
| 2021-10-20 | 22.97 |
| 2021-10-19 | 24.80 |
| 2021-10-18 | 23.58 |
| 2021-10-15 | 16.89 |
| 2021-10-12 | 25.41 |
| 2021-10-11 | 24.80 |
| 2021-10-08 | 21.76 |
| 2021-10-07 | 22.97 |
| 2021-10-06 | 21.15 |
| 2021-10-05 | 20.54 |
| 2021-10-04 | 19.93 |
| 2021-09-30 | 19.93 |
| 2021-09-29 | 19.32 |
| 2021-09-28 | 14.45 |
| 2021-09-27 | 18.71 |
| 2021-09-24 | 21.15 |
| 2021-09-23 | 21.15 |
| 2021-09-21 | 18.10 |
| 2021-09-20 | 24.19 |
| 2021-09-17 | 25.41 |
| 2021-09-16 | 29.06 |
| 2021-09-15 | 26.02 |
| 2021-09-14 | 27.23 |
| 2021-09-13 | 29.67 |
| 2021-09-10 | 29.06 |
| 2021-09-09 | 27.84 |
| 2021-09-08 | 28.45 |
| 2021-09-07 | 28.45 |
| 2021-09-06 | 29.06 |
| 2021-09-03 | 23.58 |
| 2021-09-02 | 27.23 |
| 2021-09-01 | 26.02 |
| 2021-08-31 | 27.23 |
| 2021-08-30 | 24.80 |
| 2021-08-27 | 27.84 |
| 2021-08-26 | 33.93 |
| 2021-08-25 | 36.37 |
| 2021-08-24 | 33.32 |
| 2021-08-23 | 32.71 |
| 2021-08-20 | 31.50 |
| 2021-08-19 | 33.32 |
| 2021-08-18 | 32.11 |
| 2021-08-17 | 32.11 |
| 2021-08-16 | 34.54 |
| 2021-08-13 | 37.58 |
| 2021-08-12 | 38.80 |
| 2021-08-11 | 38.19 |
| 2021-08-10 | 33.93 |
| 2021-08-09 | 33.32 |
| 2021-08-06 | 32.71 |
| 2021-08-05 | 30.89 |
| 2021-08-04 | 29.67 |
| 2021-08-03 | 26.63 |
| 2021-08-02 | 22.97 |
| 2021-07-30 | 23.58 |
| 2021-07-29 | 25.41 |
| 2021-07-28 | 24.19 |
| 2021-07-27 | 23.58 |
| 2021-07-26 | 19.93 |
| 2021-07-23 | 19.93 |
| 2021-07-22 | 21.15 |
| 2021-07-21 | 19.93 |
| 2021-07-20 | 23.58 |
| 2021-07-19 | 21.15 |
| 2021-07-16 | 22.36 |
| 2021-07-15 | 19.93 |
| 2021-07-14 | 21.76 |
| 2021-07-13 | 24.19 |
| 2021-07-12 | 25.41 |
| 2021-07-09 | 23.58 |
| 2021-07-08 | 22.36 |
| 2021-07-07 | 21.15 |
| 2021-07-06 | 21.15 |
| 2021-07-05 | 21.76 |
| 2021-07-02 | 21.15 |
| 2021-06-30 | 23.58 |
| 2021-06-29 | 23.58 |
| 2021-06-28 | 26.02 |
| 2021-06-25 | 26.02 |
| 2021-06-24 | 27.84 |
| 2021-06-23 | 26.63 |
| 2021-06-22 | 26.63 |
| 2021-06-21 | 27.84 |
| 2021-06-18 | 27.23 |
| 2021-06-17 | 27.23 |
| 2021-06-16 | 26.63 |
| 2021-06-15 | 29.34 |
| 2021-06-11 | 28.14 |
| 2021-06-10 | 26.95 |
| 2021-06-09 | 22.75 |
| 2021-06-08 | 25.15 |
| 2021-06-07 | 27.54 |
| 2021-06-04 | 28.14 |
| 2021-06-03 | 27.54 |
| 2021-06-02 | 28.74 |
| 2021-06-01 | 26.95 |
| 2021-05-31 | 23.35 |
| 2021-05-28 | 23.35 |
| 2021-05-27 | 23.35 |
| 2021-05-26 | 20.96 |
| 2021-05-25 | 22.16 |
| 2021-05-24 | 22.75 |
| 2021-05-21 | 21.56 |
| 2021-05-20 | 23.95 |
| 2021-05-18 | 25.15 |
| 2021-05-17 | 23.95 |
| 2021-05-14 | 21.56 |
| 2021-05-13 | 22.75 |
| 2021-05-12 | 23.95 |
| 2021-05-11 | 20.36 |
| 2021-05-10 | 27.54 |
| 2021-05-07 | 21.56 |
| 2021-05-06 | 21.56 |
| 2021-05-05 | 21.56 |
| 2021-05-04 | 21.56 |
| 2021-05-03 | 19.76 |
| 2021-04-30 | 22.75 |
| 2021-04-29 | 25.15 |
| 2021-04-28 | 23.35 |
| 2021-04-27 | 40.12 |
| 2021-04-26 | 25.75 |
| 2021-04-23 | 18.56 |
| 2021-04-22 | 20.36 |
| 2021-04-21 | 21.56 |
| 2021-04-20 | 23.35 |
| 2021-04-19 | 23.35 |
| 2021-04-16 | 20.96 |
| 2021-04-15 | 19.76 |
| 2021-04-14 | 20.36 |
| 2021-04-13 | 24.55 |
| 2021-04-12 | 23.95 |
| 2021-04-09 | 22.75 |
| 2021-04-08 | 22.75 |
| 2021-04-07 | 24.55 |
| 2021-04-01 | 23.95 |
| 2021-03-31 | 27.54 |
| 2021-03-30 | 26.95 |
| 2021-03-29 | 23.35 |
| 2021-03-26 | 21.56 |
| 2021-03-25 | 23.35 |
| 2021-03-24 | 22.16 |
| 2021-03-23 | 29.34 |
| 2021-03-22 | 37.72 |
| 2021-03-19 | 37.72 |
| 2021-03-18 | 41.92 |
| 2021-03-17 | 40.72 |
| 2021-03-16 | 35.33 |
| 2021-03-15 | 38.92 |
| 2021-03-12 | 41.92 |
| 2021-03-11 | 38.32 |
| 2021-03-10 | 37.72 |
| 2021-03-09 | 31.74 |
| 2021-03-08 | 31.74 |
| 2021-03-05 | 28.14 |
| 2021-03-04 | 31.74 |
| 2021-03-03 | 36.53 |
| 2021-03-02 | 38.92 |
| 2021-03-01 | 43.71 |
| 2021-02-26 | 39.52 |
| 2021-02-25 | 45.51 |
| 2021-02-24 | 44.91 |
| 2021-02-23 | 62.28 |
| 2021-02-22 | 65.87 |
| 2021-02-19 | 46.11 |
| 2021-02-18 | 55.09 |
| 2021-02-17 | 38.92 |
| 2021-02-16 | 36.53 |
| 2021-02-11 | 34.13 |
| 2021-02-10 | 42.51 |
| 2021-02-09 | 43.71 |
| 2021-02-08 | 41.32 |
| 2021-02-05 | 41.32 |
| 2021-02-04 | 41.92 |
| 2021-02-03 | 43.71 |
| 2021-02-02 | 41.92 |
| 2021-02-01 | 43.11 |
| 2021-01-29 | 49.10 |
| 2021-01-28 | 40.12 |
| 2021-01-27 | 47.31 |
| 2021-01-26 | 49.70 |
| 2021-01-25 | 55.69 |
| 2021-01-22 | 35.33 |
| 2021-01-21 | 32.93 |
| 2021-01-20 | 34.73 |
| 2021-01-19 | 37.72 |
| 2021-01-18 | 37.72 |
| 2021-01-15 | 27.54 |
| 2021-01-14 | 24.55 |
| 2021-01-13 | 25.75 |
| 2021-01-12 | 25.75 |
| 2021-01-11 | 28.14 |
| 2021-01-08 | 32.34 |
| 2021-01-07 | 34.73 |
| 2021-01-06 | 34.13 |
| 2021-01-05 | 31.74 |
| 2021-01-04 | 31.74 |
| 2020-12-31 | 31.74 |
| 2020-12-30 | 31.74 |
| 2020-12-29 | 31.74 |
| 2020-12-28 | 31.74 |
| 2020-12-24 | 31.74 |
| 2020-12-23 | 31.74 |
| 2020-12-22 | 34.73 |
| 2020-12-21 | 37.72 |
| 2020-12-18 | 38.92 |
| 2020-12-17 | 43.71 |
| 2020-12-16 | 43.71 |
| 2020-12-15 | 43.71 |
| 2020-12-14 | 43.71 |
| 2020-12-11 | 43.71 |
| 2020-12-10 | 35.33 |
| 2020-12-09 | 39.52 |
| 2020-12-08 | 31.74 |
| 2020-12-07 | 22.16 |
| 2020-12-04 | 25.75 |
| 2020-12-03 | 23.35 |
| 2020-12-02 | 29.34 |
| 2020-12-01 | 36.53 |
| 2020-11-30 | 24.55 |
| 2020-11-27 | 10.78 |
| 2020-11-26 | 5.99 |
| 2020-11-25 | 9.58 |
| 2020-11-24 | 10.78 |
| 2020-11-23 | 14.37 |
| 2020-11-20 | 12.57 |
| 2020-11-19 | 7.78 |
| 2020-11-18 | 7.78 |
| 2020-11-17 | 13.77 |
| 2020-11-16 | 7.19 |
| 2020-11-13 | 5.99 |
| 2020-11-12 | 5.99 |
| 2020-11-11 | 4.79 |
| 2020-11-10 | -11.38 |
| 2020-11-09 | -10.78 |
| 2020-11-06 | -7.78 |
| 2020-11-05 | -11.38 |
| 2020-11-04 | -1.80 |
| 2020-11-03 | -1.80 |
| 2020-11-02 | -1.80 |
| 2020-10-30 | -2.40 |
| 2020-10-29 | -4.79 |
| 2020-10-28 | -5.99 |
| 2020-10-27 | -8.38 |
| 2020-10-23 | -5.39 |
| 2020-10-22 | -5.39 |
| 2020-10-21 | -5.99 |
| 2020-10-20 | -6.59 |
| 2020-10-19 | -6.59 |
| 2020-10-16 | -6.59 |
| 2020-10-15 | -5.99 |
| 2020-10-14 | -4.79 |
| 2020-10-12 | -5.99 |
| 2020-10-09 | -6.59 |
| 2020-10-08 | -4.19 |
| 2020-10-07 | -4.19 |
| 2020-10-06 | -4.79 |
| 2020-10-05 | -6.59 |
| 2020-09-30 | -7.19 |
| 2020-09-29 | -6.59 |
| 2020-09-28 | -6.59 |
| 2020-09-25 | -6.59 |
| 2020-09-24 | -5.39 |
| 2020-09-23 | -6.59 |
| 2020-09-22 | -5.39 |
| 2020-09-21 | -5.39 |
| 2020-09-18 | -4.79 |
| 2020-09-17 | -5.39 |
| 2020-09-16 | -5.39 |
| 2020-09-15 | -5.99 |
| 2020-09-14 | -5.39 |
| 2020-09-11 | -4.79 |
| 2020-09-10 | -2.40 |
| 2020-09-09 | -1.80 |
| 2020-09-08 | -1.80 |
| 2020-09-07 | -2.40 |
| 2020-09-04 | -2.99 |
| 2020-09-03 | -1.80 |
| 2020-09-02 | -2.40 |
| 2020-09-01 | -2.40 |
| 2020-08-31 | -2.40 |
| 2020-08-28 | -2.99 |
| 2020-08-27 | -4.79 |
| 2020-08-26 | -3.59 |
| 2020-08-25 | -1.80 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 2.40 |
| 2020-08-20 | 2.40 |
| 2020-08-19 | 3.59 |
| 2020-08-18 | 2.99 |
| 2020-08-17 | 2.99 |
| 2020-08-14 | 2.99 |
| 2020-08-13 | 1.80 |
| 2020-08-12 | 1.20 |
| 2020-08-11 | 0.60 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | -4.19 |
| 2020-08-06 | -4.79 |
| 2020-08-05 | -5.99 |
| 2020-08-04 | -5.99 |
| 2020-08-03 | -4.79 |
| 2020-07-31 | -5.39 |
| 2020-07-30 | -6.59 |
| 2020-07-29 | -5.99 |
| 2020-07-28 | -4.19 |
| 2020-07-27 | -5.99 |
| 2020-07-24 | -5.39 |
| 2020-07-23 | -5.99 |
| 2020-07-22 | -5.99 |
| 2020-07-21 | -4.19 |
| 2020-07-20 | -6.59 |
| 2020-07-17 | -5.99 |
| 2020-07-16 | -6.59 |
| 2020-07-15 | -5.99 |
| 2020-07-14 | -4.79 |
| 2020-07-13 | -4.19 |
| 2020-07-10 | -4.19 |
| 2020-07-09 | -5.39 |
| 2020-07-08 | -4.19 |
| 2020-07-07 | -4.19 |
| 2020-07-06 | -2.99 |
| 2020-07-03 | -3.59 |
| 2020-07-02 | -5.39 |
| 2020-06-30 | -5.39 |
| 2020-06-29 | -3.59 |
| 2020-06-26 | -3.59 |
| 2020-06-24 | 0.60 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 2.40 |
| 2020-06-19 | 1.80 |
| 2020-06-18 | 0.60 |
| 2020-06-17 | 1.20 |
| 2020-06-16 | 0.60 |
| 2020-06-15 | 1.80 |
| 2020-06-12 | 4.79 |
| 2020-06-11 | 5.99 |
| 2020-06-10 | 6.59 |
| 2020-06-09 | 6.59 |
| 2020-06-08 | 7.19 |
| 2020-06-05 | 7.19 |
| 2020-06-04 | 5.99 |
| 2020-06-03 | 4.79 |
| 2020-06-02 | 4.79 |
| 2020-06-01 | 5.99 |
| 2020-05-29 | 6.59 |
| 2020-05-28 | 4.19 |
| 2020-05-27 | 7.78 |
| 2020-05-26 | 7.78 |
| 2020-05-25 | 10.78 |
| 2020-05-22 | 7.19 |
| 2020-05-21 | 8.98 |
| 2020-05-20 | 8.98 |
| 2020-05-19 | 8.98 |
| 2020-05-18 | 8.38 |
| 2020-05-15 | 3.59 |
| 2020-05-14 | 1.80 |
| 2020-05-13 | 1.20 |
| 2020-05-12 | 1.20 |
| 2020-05-11 | 1.20 |
| 2020-05-08 | 1.20 |
| 2020-05-07 | 0.60 |
| 2020-05-06 | 1.20 |
| 2020-05-05 | 1.80 |
| 2020-05-04 | 1.80 |
| 2020-04-29 | -4.19 |
| 2020-04-28 | -1.20 |
| 2020-04-27 | -1.80 |
| 2020-04-24 | -1.80 |
| 2020-04-23 | -2.40 |
| 2020-04-22 | -3.59 |
| 2020-04-21 | -4.19 |
| 2020-04-20 | -2.99 |
| 2020-04-17 | -1.20 |
| 2020-04-16 | -4.79 |
| 2020-04-15 | -2.40 |
| 2020-04-14 | -3.59 |
| 2020-04-09 | -2.40 |
| 2020-04-08 | -2.99 |
| 2020-04-07 | -0.60 |
| 2020-04-06 | -1.20 |
| 2020-04-03 | -0.60 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -2.99 |
| 2020-03-31 | -1.80 |
| 2020-03-30 | -1.80 |
| 2020-03-27 | -1.20 |
| 2020-03-26 | -1.20 |
| 2020-03-25 | -1.80 |
| 2020-03-24 | -0.60 |
| 2020-03-23 | -1.20 |
| 2020-03-20 | -2.40 |
| 2020-03-19 | -4.79 |
| 2020-03-18 | -7.19 |
| 2020-03-17 | -8.98 |
| 2020-03-16 | -8.38 |
| 2020-03-13 | -8.38 |
| 2020-03-12 | -7.19 |
| 2020-03-11 | -6.59 |
| 2020-03-10 | -7.78 |
| 2020-03-09 | -8.98 |
| 2020-03-06 | -8.98 |
| 2020-03-05 | -7.78 |
| 2020-03-04 | -7.78 |
| 2020-03-03 | -8.98 |
| 2020-03-02 | -8.98 |
| 2020-02-28 | -10.78 |
| 2020-02-27 | -10.78 |
| 2020-02-26 | -11.38 |
| 2020-02-25 | -11.38 |
| 2020-02-24 | -11.98 |
| 2020-02-21 | -14.97 |
| 2020-02-20 | -16.77 |
| 2020-02-19 | -15.57 |
| 2020-02-18 | -17.96 |
| 2020-02-17 | -17.37 |
| 2020-02-14 | -13.17 |
| 2020-02-13 | -10.78 |
| 2020-02-12 | -11.98 |
| 2020-02-11 | -13.77 |
| 2020-02-10 | -13.17 |
| 2020-02-07 | -10.18 |
| 2020-02-06 | -5.99 |
| 2020-02-05 | -1.20 |
| 2020-02-04 | -1.80 |
| 2020-02-03 | -5.99 |
| 2020-01-31 | -10.18 |
| 2020-01-30 | -10.18 |
| 2020-01-29 | -11.38 |
| 2020-01-24 | -8.98 |
| 2020-01-23 | -8.98 |
| 2020-01-22 | -6.59 |
| 2020-01-21 | -2.99 |
| 2020-01-20 | -1.80 |
| 2020-01-17 | -0.60 |
| 2020-01-16 | -0.60 |
| 2020-01-15 | -1.20 |
| 2020-01-14 | -1.20 |
| 2020-01-13 | -1.20 |
| 2020-01-10 | -1.80 |
| 2020-01-09 | 1.20 |
| 2020-01-08 | 0.60 |
| 2020-01-07 | 0.60 |
| 2020-01-06 | -0.60 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy