ZTO Express (Cayman) Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-09 | 100 | 1,999 | USD | 19.990 | 557,330,906 | 2026-10-09 | 0.000 |
| 2 | 2026-10-08 | 225,614 | 4,465,691 | USD | 19.794 | 557,330,906 | 2026-10-08 | 0.040 |
| 3 | 2026-10-07 | 233,878 | 4,629,849 | USD | 19.796 | 557,330,906 | 2026-10-07 | 0.042 |
| 4 | 2026-10-06 | 408,068 | 8,044,857 | USD | 19.715 | 557,330,906 | 2026-10-06 | 0.073 |
| 5 | 2026-10-05 | 409,549 | 8,025,727 | USD | 19.597 | 557,330,906 | 2026-10-05 | 0.073 |
| 6 | 2026-10-02 | 378,625 | 7,377,925 | USD | 19.486 | 557,330,906 | 2026-10-02 | 0.068 |
| 7 | 2026-10-01 | 757,250 | 14,742,219 | USD | 19.468 | 557,330,906 | 2026-10-01 | 0.136 |
| 8 | 2026-09-30 | 609,079 | 11,878,929 | USD | 19.503 | 557,330,906 | 2026-09-29 | 0.109 |
| 9 | 2026-09-29 | 361,731 | 7,070,864 | USD | 19.547 | 557,330,906 | 2026-09-29 | 0.065 |
| 10 | 2026-09-28 | 136,172 | 2,675,494 | USD | 19.648 | 557,330,906 | 2026-09-28 | 0.024 |
| 11 | 2026-09-25 | 174,706 | 3,400,582 | USD | 19.465 | 557,330,906 | 2026-09-25 | 0.031 |
| 12 | 2026-09-24 | 174,706 | 3,417,669 | USD | 19.562 | 557,330,906 | 2026-09-24 | 0.031 |
| 13 | 2026-09-23 | 149,748 | 2,934,372 | USD | 19.595 | 557,330,906 | 2026-09-23 | 0.027 |
| 14 | 2026-09-22 | 499,161 | 9,880,243 | USD | 19.794 | 557,330,906 | 2026-09-22 | 0.090 |
| 15 | 2026-09-21 | 499,161 | 9,612,843 | USD | 19.258 | 557,330,906 | 2026-09-21 | 0.090 |
| 16 | 2026-09-18 | 420,591 | 8,830,939 | USD | 20.996 | 557,330,906 | 2026-09-18 | 0.075 |
| 17 | 2026-09-17 | 497,311 | 10,376,493 | USD | 20.865 | 557,330,906 | 2026-09-17 | 0.089 |
| 18 | 2026-09-16 | 497,311 | 10,129,081 | USD | 20.368 | 557,330,906 | 2026-09-16 | 0.089 |
| 19 | 2026-09-15 | 497,311 | 10,221,879 | USD | 20.554 | 557,330,906 | 2026-09-15 | 0.089 |
| 20 | 2026-09-14 | 497,311 | 10,398,972 | USD | 20.910 | 557,330,906 | 2026-09-14 | 0.089 |
| 21 | 2026-09-11 | 454,122 | 9,380,980 | USD | 20.657 | 557,330,906 | 2026-09-11 | 0.081 |
| 22 | 2026-09-10 | 455,123 | 9,487,039 | USD | 20.845 | 557,330,906 | 2026-09-10 | 0.082 |
| 23 | 2026-09-09 | 450,401 | 9,337,533 | USD | 20.732 | 557,330,906 | 2026-09-09 | 0.081 |
| 24 | 2026-09-08 | 455,123 | 9,506,564 | USD | 20.888 | 557,330,906 | 2026-09-08 | 0.082 |
| 25 | 2026-09-04 | 398,803 | 8,380,925 | USD | 21.015 | 557,330,906 | 2026-09-04 | 0.072 |
| 26 | 2026-09-03 | 471,746 | 9,801,938 | USD | 20.778 | 557,330,906 | 2026-09-03 | 0.085 |
| 27 | 2026-09-02 | 391,825 | 8,235,064 | USD | 21.017 | 557,330,906 | 2026-09-02 | 0.070 |
| 28 | 2026-09-01 | 237,130 | 4,995,238 | USD | 21.065 | 557,330,906 | 2026-09-01 | 0.043 |
| 29 | 2026-08-31 | 234,241 | 4,995,330 | USD | 21.326 | 557,330,906 | 2026-08-31 | 0.042 |
| 30 | 2026-08-28 | 232,752 | 4,995,323 | USD | 21.462 | 557,330,906 | 2026-08-28 | 0.042 |
| 31 | 2026-08-27 | 236,520 | 4,995,255 | USD | 21.120 | 557,330,906 | 2026-08-27 | 0.042 |
| 32 | 2026-08-26 | 233,738 | 4,995,332 | USD | 21.372 | 557,330,906 | 2026-08-26 | 0.042 |
| 33 | 2026-08-25 | 234,165 | 4,995,301 | USD | 21.332 | 557,330,906 | 2026-08-25 | 0.042 |
| 34 | 2026-08-24 | 235,447 | 4,995,291 | USD | 21.216 | 557,330,906 | 2026-08-24 | 0.042 |
| 35 | 2026-08-21 | 232,434 | 4,995,355 | USD | 21.491 | 557,330,906 | 2026-08-21 | 0.042 |
| 36 | 2026-08-20 | 234,285 | 4,995,308 | USD | 21.322 | 557,330,906 | 2026-08-20 | 0.042 |
| 37 | 2026-08-19 | 231,703 | 4,995,354 | USD | 21.559 | 557,330,906 | 2026-08-19 | 0.042 |
| 38 | 2026-08-18 | 300 | 6,899 | USD | 22.997 | 557,330,906 | 2026-08-18 | 0.000 |
| 39 | 2026-08-17 | 218,381 | 4,995,618 | USD | 22.876 | 557,330,906 | 2026-08-17 | 0.039 |
| 40 | 2026-08-14 | 218,091 | 4,995,680 | USD | 22.906 | 557,330,906 | 2026-08-14 | 0.039 |
| 41 | 2026-08-13 | 218,268 | 4,995,653 | USD | 22.888 | 557,330,906 | 2026-08-13 | 0.039 |
| 42 | 2026-08-12 | 73,128 | 1,680,540 | USD | 22.981 | 557,330,906 | 2026-07-31 | 0.013 |
| 43 | 2026-07-06 | 90,094 | 2,068,765 | USD | 22.962 | 563,800,693 | 2026-07-06 | 0.016 |
| 44 | 2026-07-02 | 700 | 16,100 | USD | 23.000 | 563,800,693 | 2026-07-02 | 0.000 |
| 45 | 2026-07-01 | 217,777 | 4,995,652 | USD | 22.939 | 563,800,693 | 2026-07-01 | 0.039 |
| 46 | 2026-06-30 | 224,149 | 4,995,519 | USD | 22.287 | 563,800,693 | 2026-06-29 | 0.040 |
| 47 | 2026-06-29 | 225,515 | 4,995,496 | USD | 22.151 | 563,800,693 | 2026-06-29 | 0.040 |
| 48 | 2026-06-26 | 227,599 | 4,995,457 | USD | 21.948 | 563,800,693 | 2026-06-26 | 0.040 |
| 49 | 2026-06-25 | 230,895 | 4,995,390 | USD | 21.635 | 563,800,693 | 2026-06-25 | 0.041 |
| 50 | 2026-06-24 | 227,915 | 4,995,464 | USD | 21.918 | 563,800,693 | 2026-06-24 | 0.040 |
| 51 | 2026-06-23 | 227,378 | 4,995,472 | USD | 21.970 | 563,800,693 | 2026-06-23 | 0.040 |
| 52 | 2026-06-22 | 224,583 | 4,995,490 | USD | 22.243 | 563,800,693 | 2026-06-22 | 0.040 |
| 53 | 2026-06-18 | 227,426 | 4,995,526 | USD | 21.965 | 563,800,693 | 2026-06-18 | 0.040 |
| 54 | 2026-06-17 | 223,195 | 4,995,528 | USD | 22.382 | 563,800,693 | 2026-06-17 | 0.040 |
| 55 | 2026-06-16 | 221,430 | 4,995,572 | USD | 22.561 | 563,800,693 | 2026-06-16 | 0.039 |
| 56 | 2026-06-15 | 217,909 | 4,995,651 | USD | 22.925 | 563,800,693 | 2026-06-15 | 0.039 |
| 57 | 2026-06-12 | 218,556 | 4,995,622 | USD | 22.857 | 563,800,693 | 2026-06-12 | 0.039 |
| 58 | 2026-06-11 | 221,904 | 4,995,569 | USD | 22.512 | 563,800,693 | 2026-06-11 | 0.039 |
| 59 | 2026-06-10 | 222,393 | 4,995,525 | USD | 22.463 | 563,800,693 | 2026-06-10 | 0.039 |
| 60 | 2026-06-09 | 226,742 | 4,995,466 | USD | 22.031 | 563,800,693 | 2026-06-09 | 0.040 |
| 61 | 2026-06-08 | 225,044 | 4,995,482 | USD | 22.198 | 563,800,693 | 2026-06-08 | 0.040 |
| 62 | 2026-06-05 | 223,202 | 4,995,529 | USD | 22.381 | 563,800,693 | 2026-06-05 | 0.040 |
| 63 | 2026-06-04 | 220,952 | 4,995,570 | USD | 22.609 | 563,800,693 | 2026-06-04 | 0.039 |
| 64 | 2026-06-03 | 220,095 | 4,995,606 | USD | 22.697 | 563,800,693 | 2026-06-03 | 0.039 |
| 65 | 2026-06-02 | 220,453 | 4,995,575 | USD | 22.661 | 563,800,693 | 2026-06-02 | 0.039 |
| 66 | 2026-06-01 | 222,613 | 4,995,636 | USD | 22.441 | 563,800,693 | 2026-06-01 | 0.039 |
| 67 | 2026-05-29 | 225,793 | 4,995,489 | USD | 22.124 | 563,800,693 | 2026-05-29 | 0.040 |
| 68 | 2026-05-28 | 223,871 | 4,993,264 | USD | 22.304 | 563,800,693 | 2026-05-28 | 0.040 |
| 69 | 2026-05-27 | 222,022 | 4,995,539 | USD | 22.500 | 563,800,693 | 2026-05-27 | 0.039 |
| 70 | 2026-05-26 | 219,544 | 4,995,614 | USD | 22.755 | 563,800,693 | 2026-05-26 | 0.039 |
| 71 | 2026-05-22 | 218,613 | 4,995,635 | USD | 22.852 | 563,800,693 | 2026-05-22 | 0.039 |
| 72 | 2026-05-21 | 219,629 | 4,995,593 | USD | 22.746 | 563,800,693 | 2026-05-21 | 0.039 |
| 73 | 2026-05-20 | 131,796 | 3,013,291 | USD | 22.863 | 563,800,693 | 2026-05-20 | 0.023 |
| 74 | 2026-02-27 | 9,962 | 245,029 | USD | 24.596 | 589,428,169 | 2026-02-27 | 0.002 |
| 75 | 2026-02-26 | 617,816 | 14,803,736 | USD | 23.961 | 589,428,169 | 2026-02-26 | 0.105 |
| 76 | 2026-02-25 | 617,616 | 15,260,180 | USD | 24.708 | 589,428,169 | 2026-02-25 | 0.105 |
| 77 | 2026-02-24 | 617,816 | 15,470,607 | USD | 25.041 | 589,428,169 | 2026-02-24 | 0.105 |
| 78 | 2026-02-23 | 616,596 | 15,520,030 | USD | 25.171 | 589,428,169 | 2026-02-23 | 0.105 |
| 79 | 2026-02-20 | 611,317 | 15,467,787 | USD | 25.302 | 589,428,169 | 2026-02-20 | 0.104 |
| 80 | 2026-02-19 | 611,317 | 15,563,764 | USD | 25.459 | 589,428,169 | 2026-02-19 | 0.104 |
| 81 | 2026-02-18 | 610,259 | 15,432,901 | USD | 25.289 | 589,428,169 | 2026-02-13 | 0.104 |
| 82 | 2026-02-17 | 611,317 | 15,304,932 | USD | 25.036 | 589,428,169 | 2026-02-13 | 0.104 |
| 83 | 2026-02-13 | 612,365 | 15,151,196 | USD | 24.742 | 589,428,169 | 2026-02-13 | 0.104 |
| 84 | 2026-02-12 | 612,365 | 14,995,533 | USD | 24.488 | 589,428,169 | 2026-02-12 | 0.104 |
| 85 | 2026-02-11 | 612,365 | 15,255,543 | USD | 24.912 | 589,428,169 | 2026-02-11 | 0.104 |
| 86 | 2026-02-10 | 611,965 | 15,012,175 | USD | 24.531 | 589,428,169 | 2026-02-10 | 0.104 |
| 87 | 2026-02-04 | 18,254,400 | 3,269,363,040 | HKD | 179.100 | 589,428,169 | 2026-02-04 | 3.097 |
| 88 | 2025-11-20 | 46,196 | 877,211 | USD | 18.989 | 598,368,490 | 2025-11-20 | 0.008 |
| 89 | 2025-11-19 | 182,363 | 3,461,596 | USD | 18.982 | 598,368,490 | 2025-11-19 | 0.030 |
| 90 | 2025-11-18 | 162,701 | 3,080,581 | USD | 18.934 | 598,368,490 | 2025-11-18 | 0.027 |
| 91 | 2025-11-17 | 311,562 | 5,876,932 | USD | 18.863 | 598,368,490 | 2025-11-17 | 0.052 |
| 92 | 2025-11-14 | 184,312 | 3,497,246 | USD | 18.975 | 598,368,490 | 2025-11-14 | 0.031 |
| 93 | 2025-11-13 | 3,881 | 73,700 | USD | 18.990 | 598,368,490 | 2025-11-13 | 0.001 |
| 94 | 2025-11-11 | 11,564 | 219,593 | USD | 18.989 | 598,368,490 | 2025-11-11 | 0.002 |
| 95 | 2025-11-10 | 111,394 | 2,115,172 | USD | 18.988 | 598,368,490 | 2025-11-10 | 0.019 |
| 96 | 2025-11-07 | 345,255 | 6,432,549 | USD | 18.631 | 598,368,490 | 2025-11-07 | 0.058 |
| 97 | 2025-11-06 | 278,832 | 5,287,296 | USD | 18.962 | 598,368,490 | 2025-11-06 | 0.047 |
| 98 | 2025-11-05 | 311,738 | 5,883,494 | USD | 18.873 | 598,368,490 | 2025-11-05 | 0.052 |
| 99 | 2025-11-04 | 351,243 | 6,571,616 | USD | 18.710 | 598,368,490 | 2025-11-04 | 0.059 |
| 100 | 2025-11-03 | 352,872 | 6,646,062 | USD | 18.834 | 598,368,490 | 2025-11-03 | 0.059 |
| 101 | 2025-10-31 | 383,343 | 7,085,520 | USD | 18.483 | 598,368,490 | 2025-10-31 | 0.064 |
| 102 | 2025-10-30 | 384,938 | 7,215,855 | USD | 18.746 | 598,368,490 | 2025-10-30 | 0.064 |
| 103 | 2025-10-28 | 1,200 | 22,770 | USD | 18.975 | 598,368,490 | 2025-10-28 | 0.000 |
| 104 | 2025-10-22 | 386,633 | 7,328,126 | USD | 18.954 | 598,368,490 | 2025-10-22 | 0.065 |
| 105 | 2025-10-21 | 63,077 | 1,197,763 | USD | 18.989 | 598,368,490 | 2025-10-21 | 0.011 |
| 106 | 2025-10-17 | 445,049 | 8,409,690 | USD | 18.896 | 598,368,490 | 2025-10-17 | 0.074 |
| 107 | 2025-10-16 | 265,608 | 5,032,953 | USD | 18.949 | 598,368,490 | 2025-10-16 | 0.044 |
| 108 | 2025-10-15 | 432,744 | 8,194,311 | USD | 18.936 | 598,368,490 | 2025-10-15 | 0.072 |
| 109 | 2025-10-14 | 450,069 | 8,355,486 | USD | 18.565 | 598,368,490 | 2025-10-14 | 0.075 |
| 110 | 2025-10-13 | 450,069 | 8,421,646 | USD | 18.712 | 598,368,490 | 2025-10-13 | 0.075 |
| 111 | 2025-10-10 | 423,128 | 7,892,310 | USD | 18.652 | 598,368,490 | 2025-10-10 | 0.071 |
| 112 | 2025-10-08 | 283,374 | 5,368,747 | USD | 18.946 | 598,368,490 | 2025-10-08 | 0.047 |
| 113 | 2025-10-07 | 189,423 | 3,595,362 | USD | 18.981 | 598,368,490 | 2025-10-07 | 0.032 |
| 114 | 2025-10-03 | 103,938 | 1,973,502 | USD | 18.987 | 598,368,490 | 2025-10-03 | 0.017 |
| 115 | 2025-10-02 | 3,807 | 72,283 | USD | 18.987 | 598,368,490 | 2025-10-02 | 0.001 |
| 116 | 2025-09-30 | 417,114 | 7,986,690 | USD | 19.148 | 598,368,490 | 2025-09-30 | 0.070 |
| 117 | 2025-09-29 | 417,114 | 8,174,475 | USD | 19.598 | 598,368,490 | 2025-09-29 | 0.070 |
| 118 | 2025-09-26 | 394,479 | 7,687,962 | USD | 19.489 | 598,368,490 | 2025-09-26 | 0.066 |
| 119 | 2025-09-25 | 395,650 | 7,599,724 | USD | 19.208 | 598,368,490 | 2025-09-25 | 0.066 |
| 120 | 2025-09-24 | 395,651 | 7,515,430 | USD | 18.995 | 598,368,490 | 2025-09-24 | 0.066 |
| 121 | 2025-01-10 | 352,791 | 6,341,912 | USD | 17.976 | 604,239,182 | 2025-01-10 | 0.058 |
| 122 | 2024-12-20 | 982,952 | 19,568,314 | USD | 19.908 | 604,239,182 | 2024-12-20 | 0.163 |
| 123 | 2024-12-19 | 982,952 | 19,601,930 | USD | 19.942 | 604,239,182 | 2024-12-19 | 0.163 |
| 124 | 2024-12-18 | 982,952 | 19,617,166 | USD | 19.957 | 604,239,182 | 2024-12-18 | 0.163 |
| 125 | 2024-12-17 | 613,228 | 12,236,658 | USD | 19.955 | 604,239,182 | 2024-12-17 | 0.101 |
| 126 | 2024-12-16 | 982,952 | 19,092,466 | USD | 19.424 | 604,239,182 | 2024-12-16 | 0.163 |
| 127 | 2024-12-13 | 972,865 | 18,722,106 | USD | 19.244 | 604,239,182 | 2024-12-13 | 0.161 |
| 128 | 2024-07-24 | 360,639 | 6,981,286 | USD | 19.358 | 606,766,663 | 2024-07-24 | 0.059 |
| 129 | 2024-07-23 | 559,594 | 10,987,460 | USD | 19.635 | 606,766,663 | 2024-07-23 | 0.092 |
| 130 | 2024-07-19 | 572,515 | 11,366,885 | USD | 19.854 | 606,766,663 | 2024-07-19 | 0.094 |
| 131 | 2024-07-18 | 168,169 | 3,362,808 | USD | 19.997 | 606,766,663 | 2024-07-18 | 0.028 |
| 132 | 2024-07-16 | 50,924 | 1,018,388 | USD | 19.998 | 606,766,663 | 2024-07-16 | 0.008 |
| 133 | 2024-07-10 | 145,068 | 2,900,635 | USD | 19.995 | 606,766,663 | 2024-07-10 | 0.024 |
| 134 | 2024-07-08 | 191,522 | 3,826,897 | USD | 19.981 | 606,766,663 | 2024-07-08 | 0.032 |
| 135 | 2024-07-05 | 479,050 | 9,503,681 | USD | 19.839 | 606,766,663 | 2024-07-05 | 0.079 |
| 136 | 2023-11-30 | 1,842 | 40,893 | USD | 22.200 | 609,009,010 | 2023-11-30 | 0.000 |
| 137 | 2023-11-29 | 503,119 | 11,282,444 | USD | 22.425 | 609,009,010 | 2023-11-29 | 0.083 |
| 138 | 2023-11-28 | 338,369 | 7,603,930 | USD | 22.472 | 609,009,010 | 2023-11-28 | 0.056 |
| 139 | 2023-11-27 | 579,998 | 12,828,338 | USD | 22.118 | 609,009,010 | 2023-11-27 | 0.095 |
| 140 | 2023-11-24 | 160,524 | 3,609,366 | USD | 22.485 | 609,009,010 | 2023-11-24 | 0.026 |
| 141 | 2023-11-22 | 658,495 | 14,596,924 | USD | 22.167 | 609,009,010 | 2023-11-22 | 0.108 |
| 142 | 2023-08-21 | 1 | 23 | USD | 23.110 | 609,084,158 | 2023-08-21 | 0.000 |
| 143 | 2023-08-18 | 70,847 | 1,697,437 | USD | 23.959 | 609,084,158 | 2023-08-18 | 0.012 |
| 144 | 2023-08-16 | 4,300 | 107,485 | USD | 24.997 | 609,084,158 | 2023-08-16 | 0.001 |
| 145 | 2023-07-10 | 51,737 | 1,292,256 | USD | 24.977 | 611,017,539 | 2023-07-10 | 0.008 |
| 146 | 2023-07-07 | 97,672 | 2,440,980 | USD | 24.992 | 611,017,539 | 2023-07-07 | 0.016 |
| 147 | 2023-07-06 | 651,262 | 16,197,602 | USD | 24.871 | 611,017,539 | 2023-07-06 | 0.107 |
| 148 | 2023-07-05 | 630,460 | 15,675,442 | USD | 24.864 | 611,017,539 | 2023-07-05 | 0.103 |
| 149 | 2023-07-03 | 279,468 | 6,982,145 | USD | 24.984 | 611,017,539 | 2023-07-03 | 0.046 |
| 150 | 2023-06-30 | 186,382 | 4,657,574 | USD | 24.989 | 611,017,539 | 2023-06-30 | 0.031 |
| 151 | 2023-06-29 | 36,400 | 908,883 | USD | 24.969 | 611,017,539 | 2023-06-29 | 0.006 |
| Total | 49,007,342 | 1,041,532,617 | USD | 21.253 | 611,017,539 | 2023-06-29 | 8.021 | |
| Total | 18,254,400 | 3,269,363,040 | HKD | 179.100 | 611,017,539 | 2023-06-29 | 2.988 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.