Cloud Investment Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08129  2001-05-18  2018-04-11  2019-03-26
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-03-25 872,980,860 0 29.3720 2,972,150,000 2019-02-28
2 2019-03-22 872,980,860 0 29.3720 2,972,150,000 2019-02-28
3 2019-03-21 872,980,860 0 29.3720 2,972,150,000 2019-02-28
4 2019-03-20 872,980,860 0 29.3720 2,972,150,000 2019-02-28
5 2019-03-19 872,980,860 0 29.3720 2,972,150,000 2019-02-28
6 2019-03-18 872,980,860 0 29.3720 2,972,150,000 2019-02-28
7 2019-03-15 872,980,860 0 29.3720 2,972,150,000 2019-02-28
8 2019-03-14 872,980,860 0 29.3720 2,972,150,000 2019-02-28
9 2019-03-13 872,980,860 0 29.3720 2,972,150,000 2019-02-28
10 2019-03-12 872,980,860 0 29.3720 2,972,150,000 2019-02-28
11 2019-03-11 872,980,860 0 29.3720 2,972,150,000 2019-02-28
12 2019-03-08 872,980,860 0 29.3720 2,972,150,000 2019-02-28
13 2019-03-07 872,980,860 0 29.3720 2,972,150,000 2019-02-28
14 2019-03-06 872,980,860 0 29.3720 2,972,150,000 2019-02-28
15 2019-03-05 872,980,860 0 29.3720 2,972,150,000 2019-02-28
16 2019-03-04 872,980,860 0 29.3720 2,972,150,000 2019-02-28
17 2019-03-01 872,980,860 0 29.3720 2,972,150,000 2019-02-28
18 2019-02-28 872,980,860 0 29.3720 2,972,150,000 2019-02-28
19 2019-02-27 872,980,860 0 29.3720 2,972,150,000 2019-01-31
20 2019-02-26 872,980,860 0 29.3720 2,972,150,000 2019-01-31
21 2019-02-25 872,980,860 0 29.3720 2,972,150,000 2019-01-31
22 2019-02-22 872,980,860 0 29.3720 2,972,150,000 2019-01-31
23 2019-02-21 872,980,860 0 29.3720 2,972,150,000 2019-01-31
24 2019-02-20 872,980,860 0 29.3720 2,972,150,000 2019-01-31
25 2019-02-19 872,980,860 0 29.3720 2,972,150,000 2019-01-31
26 2019-02-18 872,980,860 0 29.3720 2,972,150,000 2019-01-31
27 2019-02-15 872,980,860 0 29.3720 2,972,150,000 2019-01-31
28 2019-02-14 872,980,860 0 29.3720 2,972,150,000 2019-01-31
29 2019-02-13 872,980,860 0 29.3720 2,972,150,000 2019-01-31
30 2019-02-12 872,980,860 0 29.3720 2,972,150,000 2019-01-31
31 2019-02-11 872,980,860 0 29.3720 2,972,150,000 2019-01-31
32 2019-02-08 872,980,860 0 29.3720 2,972,150,000 2019-01-31
33 2019-02-04 872,980,860 0 29.3720 2,972,150,000 2019-01-31
34 2019-02-01 872,980,860 0 29.3720 2,972,150,000 2019-01-31
35 2019-01-31 872,980,860 0 29.3720 2,972,150,000 2019-01-31
36 2019-01-30 872,980,860 0 29.3720 2,972,150,000 2018-12-31
37 2019-01-29 872,980,860 0 29.3720 2,972,150,000 2018-12-31
38 2019-01-28 872,980,860 0 29.3720 2,972,150,000 2018-12-31
39 2019-01-25 872,980,860 0 29.3720 2,972,150,000 2018-12-31
40 2019-01-24 872,980,860 0 29.3720 2,972,150,000 2018-12-31
41 2019-01-23 872,980,860 0 29.3720 2,972,150,000 2018-12-31
42 2019-01-22 872,980,860 0 29.3720 2,972,150,000 2018-12-31
43 2019-01-21 872,980,860 0 29.3720 2,972,150,000 2018-12-31
44 2019-01-18 872,980,860 0 29.3720 2,972,150,000 2018-12-31
45 2019-01-17 872,980,860 0 29.3720 2,972,150,000 2018-12-31
46 2019-01-16 872,980,860 0 29.3720 2,972,150,000 2018-12-31
47 2019-01-15 872,980,860 0 29.3720 2,972,150,000 2018-12-31
48 2019-01-14 872,980,860 0 29.3720 2,972,150,000 2018-12-31
49 2019-01-11 872,980,860 -3,220,000 29.3720 2,972,150,000 2018-12-31
50 2019-01-10 876,200,860 0 29.4804 2,972,150,000 2018-12-31
51 2019-01-09 876,200,860 0 29.4804 2,972,150,000 2018-12-31
52 2019-01-08 876,200,860 -25,000 29.4804 2,972,150,000 2018-12-31
53 2019-01-07 876,225,860 0 29.4812 2,972,150,000 2018-12-31
54 2019-01-04 876,225,860 0 29.4812 2,972,150,000 2018-12-31
55 2019-01-03 876,225,860 0 29.4812 2,972,150,000 2018-12-31
56 2019-01-02 876,225,860 0 29.4812 2,972,150,000 2018-12-31
57 2018-12-31 876,225,860 0 29.4812 2,972,150,000 2018-12-31
58 2018-12-28 876,225,860 0 29.4812 2,972,150,000 2018-11-30
59 2018-12-27 876,225,860 0 29.4812 2,972,150,000 2018-11-30
60 2018-12-24 876,225,860 0 29.4812 2,972,150,000 2018-11-30
61 2018-12-21 876,225,860 0 29.4812 2,972,150,000 2018-11-30
62 2018-12-20 876,225,860 0 29.4812 2,972,150,000 2018-11-30
63 2018-12-19 876,225,860 0 29.4812 2,972,150,000 2018-11-30
64 2018-12-18 876,225,860 0 29.4812 2,972,150,000 2018-11-30
65 2018-12-17 876,225,860 0 29.4812 2,972,150,000 2018-11-30
66 2018-12-14 876,225,860 0 29.4812 2,972,150,000 2018-11-30
67 2018-12-13 876,225,860 0 29.4812 2,972,150,000 2018-11-30
68 2018-12-12 876,225,860 0 29.4812 2,972,150,000 2018-11-30
69 2018-12-11 876,225,860 -40,000 29.4812 2,972,150,000 2018-11-30
70 2018-12-10 876,265,860 0 29.4826 2,972,150,000 2018-11-30
71 2018-12-07 876,265,860 0 29.4826 2,972,150,000 2018-11-30
72 2018-12-06 876,265,860 0 29.4826 2,972,150,000 2018-11-30
73 2018-12-05 876,265,860 0 29.4826 2,972,150,000 2018-11-30
74 2018-12-04 876,265,860 0 29.4826 2,972,150,000 2018-11-30
75 2018-12-03 876,265,860 0 29.4826 2,972,150,000 2018-11-30
76 2018-11-30 876,265,860 0 29.4826 2,972,150,000 2018-11-30
77 2018-11-29 876,265,860 0 29.4826 2,972,150,000 2018-10-31
78 2018-11-28 876,265,860 0 29.4826 2,972,150,000 2018-10-31
79 2018-11-27 876,265,860 0 29.4826 2,972,150,000 2018-10-31
80 2018-11-26 876,265,860 0 29.4826 2,972,150,000 2018-10-31
81 2018-11-23 876,265,860 0 29.4826 2,972,150,000 2018-10-31
82 2018-11-22 876,265,860 0 29.4826 2,972,150,000 2018-10-31
83 2018-11-21 876,265,860 0 29.4826 2,972,150,000 2018-10-31
84 2018-11-20 876,265,860 0 29.4826 2,972,150,000 2018-10-31
85 2018-11-19 876,265,860 0 29.4826 2,972,150,000 2018-10-31
86 2018-11-16 876,265,860 0 29.4826 2,972,150,000 2018-10-31
87 2018-11-15 876,265,860 0 29.4826 2,972,150,000 2018-10-31
88 2018-11-14 876,265,860 0 29.4826 2,972,150,000 2018-10-31
89 2018-11-13 876,265,860 0 29.4826 2,972,150,000 2018-10-31
90 2018-11-12 876,265,860 0 29.4826 2,972,150,000 2018-10-31
91 2018-11-09 876,265,860 0 29.4826 2,972,150,000 2018-10-31
92 2018-11-08 876,265,860 0 29.4826 2,972,150,000 2018-10-31
93 2018-11-07 876,265,860 0 29.4826 2,972,150,000 2018-10-31
94 2018-11-06 876,265,860 0 29.4826 2,972,150,000 2018-10-31
95 2018-11-05 876,265,860 0 29.4826 2,972,150,000 2018-10-31
96 2018-11-02 876,265,860 0 29.4826 2,972,150,000 2018-10-31
97 2018-11-01 876,265,860 0 29.4826 2,972,150,000 2018-10-31
98 2018-10-31 876,265,860 0 29.4826 2,972,150,000 2018-10-31
99 2018-10-30 876,265,860 0 29.4826 2,972,150,000 2018-09-30
100 2018-10-29 876,265,860 0 29.4826 2,972,150,000 2018-09-30
101 2018-10-26 876,265,860 0 29.4826 2,972,150,000 2018-09-30
102 2018-10-25 876,265,860 0 29.4826 2,972,150,000 2018-09-30
103 2018-10-24 876,265,860 0 29.4826 2,972,150,000 2018-09-30
104 2018-10-23 876,265,860 0 29.4826 2,972,150,000 2018-09-30
105 2018-10-22 876,265,860 0 29.4826 2,972,150,000 2018-09-30
106 2018-10-19 876,265,860 0 29.4826 2,972,150,000 2018-09-30
107 2018-10-18 876,265,860 0 29.4826 2,972,150,000 2018-09-30
108 2018-10-16 876,265,860 -1,400,000 29.4826 2,972,150,000 2018-09-30
109 2018-10-15 877,665,860 0 29.5297 2,972,150,000 2018-09-30
110 2018-10-12 877,665,860 0 29.5297 2,972,150,000 2018-09-30
111 2018-10-11 877,665,860 0 29.5297 2,972,150,000 2018-09-30
112 2018-10-10 877,665,860 0 29.5297 2,972,150,000 2018-09-30
113 2018-10-09 877,665,860 0 29.5297 2,972,150,000 2018-09-30
114 2018-10-08 877,665,860 0 29.5297 2,972,150,000 2018-09-30
115 2018-10-05 877,665,860 0 29.5297 2,972,150,000 2018-09-30
116 2018-10-04 877,665,860 0 29.5297 2,972,150,000 2018-09-30
117 2018-10-03 877,665,860 0 29.5297 2,972,150,000 2018-09-30
118 2018-10-02 877,665,860 0 29.5297 2,972,150,000 2018-09-30
119 2018-09-28 877,665,860 0 29.5297 2,972,150,000 2018-08-31
120 2018-09-27 877,665,860 0 29.5297 2,972,150,000 2018-08-31
121 2018-09-26 877,665,860 0 29.5297 2,972,150,000 2018-08-31
122 2018-09-24 877,665,860 0 29.5297 2,972,150,000 2018-08-31
123 2018-09-21 877,665,860 0 29.5297 2,972,150,000 2018-08-31
124 2018-09-20 877,665,860 0 29.5297 2,972,150,000 2018-08-31
125 2018-09-19 877,665,860 0 29.5297 2,972,150,000 2018-08-31
126 2018-09-18 877,665,860 0 29.5297 2,972,150,000 2018-08-31
127 2018-09-17 877,665,860 0 29.5297 2,972,150,000 2018-08-31
128 2018-09-14 877,665,860 0 29.5297 2,972,150,000 2018-08-31
129 2018-09-13 877,665,860 0 29.5297 2,972,150,000 2018-08-31
130 2018-09-12 877,665,860 0 29.5297 2,972,150,000 2018-08-31
131 2018-09-11 877,665,860 0 29.5297 2,972,150,000 2018-08-31
132 2018-09-10 877,665,860 0 29.5297 2,972,150,000 2018-08-31
133 2018-09-07 877,665,860 0 29.5297 2,972,150,000 2018-08-31
134 2018-09-06 877,665,860 0 29.5297 2,972,150,000 2018-08-31
135 2018-09-05 877,665,860 0 29.5297 2,972,150,000 2018-08-31
136 2018-09-04 877,665,860 0 29.5297 2,972,150,000 2018-08-31
137 2018-09-03 877,665,860 0 29.5297 2,972,150,000 2018-08-31
138 2018-08-31 877,665,860 0 29.5297 2,972,150,000 2018-08-31
139 2018-08-30 877,665,860 0 29.5297 2,972,150,000 2018-07-31
140 2018-08-29 877,665,860 0 29.5297 2,972,150,000 2018-07-31
141 2018-08-28 877,665,860 0 29.5297 2,972,150,000 2018-07-31
142 2018-08-27 877,665,860 0 29.5297 2,972,150,000 2018-07-31
143 2018-08-24 877,665,860 0 29.5297 2,972,150,000 2018-07-31
144 2018-08-23 877,665,860 0 29.5297 2,972,150,000 2018-07-31
145 2018-08-22 877,665,860 0 29.5297 2,972,150,000 2018-07-31
146 2018-08-21 877,665,860 0 29.5297 2,972,150,000 2018-07-31
147 2018-08-20 877,665,860 0 29.5297 2,972,150,000 2018-07-31
148 2018-08-17 877,665,860 0 29.5297 2,972,150,000 2018-07-31
149 2018-08-16 877,665,860 0 29.5297 2,972,150,000 2018-07-31
150 2018-08-15 877,665,860 0 29.5297 2,972,150,000 2018-07-31
151 2018-08-14 877,665,860 0 29.5297 2,972,150,000 2018-07-31
152 2018-08-13 877,665,860 0 29.5297 2,972,150,000 2018-07-31
153 2018-08-10 877,665,860 0 29.5297 2,972,150,000 2018-07-31
154 2018-08-09 877,665,860 0 29.5297 2,972,150,000 2018-07-31
155 2018-08-08 877,665,860 0 29.5297 2,972,150,000 2018-07-31
156 2018-08-07 877,665,860 0 29.5297 2,972,150,000 2018-07-31
157 2018-08-06 877,665,860 0 29.5297 2,972,150,000 2018-07-31
158 2018-08-03 877,665,860 0 29.5297 2,972,150,000 2018-07-31
159 2018-08-02 877,665,860 0 29.5297 2,972,150,000 2018-07-31
160 2018-08-01 877,665,860 0 29.5297 2,972,150,000 2018-07-31
161 2018-07-31 877,665,860 0 29.5297 2,972,150,000 2018-07-31
162 2018-07-30 877,665,860 0 29.5297 2,972,150,000 2018-06-30
163 2018-07-27 877,665,860 0 29.5297 2,972,150,000 2018-06-30
164 2018-07-26 877,665,860 0 29.5297 2,972,150,000 2018-06-30
165 2018-07-25 877,665,860 0 29.5297 2,972,150,000 2018-06-30
166 2018-07-24 877,665,860 0 29.5297 2,972,150,000 2018-06-30
167 2018-07-23 877,665,860 0 29.5297 2,972,150,000 2018-06-30
168 2018-07-20 877,665,860 0 29.5297 2,972,150,000 2018-06-30
169 2018-07-19 877,665,860 0 29.5297 2,972,150,000 2018-06-30
170 2018-07-18 877,665,860 0 29.5297 2,972,150,000 2018-06-30
171 2018-07-17 877,665,860 0 29.5297 2,972,150,000 2018-06-30
172 2018-07-16 877,665,860 0 29.5297 2,972,150,000 2018-06-30
173 2018-07-13 877,665,860 0 29.5297 2,972,150,000 2018-06-30
174 2018-07-12 877,665,860 0 29.5297 2,972,150,000 2018-06-30
175 2018-07-11 877,665,860 0 29.5297 2,972,150,000 2018-06-30
176 2018-07-10 877,665,860 0 29.5297 2,972,150,000 2018-06-30
177 2018-07-09 877,665,860 0 29.5297 2,972,150,000 2018-06-30
178 2018-07-06 877,665,860 0 29.5297 2,972,150,000 2018-06-30
179 2018-07-05 877,665,860 0 29.5297 2,972,150,000 2018-06-30
180 2018-07-04 877,665,860 0 29.5297 2,972,150,000 2018-06-30
181 2018-07-03 877,665,860 0 29.5297 2,972,150,000 2018-06-30
182 2018-06-29 877,665,860 0 29.5297 2,972,150,000 2018-05-31
183 2018-06-28 877,665,860 0 29.5297 2,972,150,000 2018-05-31
184 2018-06-27 877,665,860 0 29.5297 2,972,150,000 2018-05-31
185 2018-06-26 877,665,860 0 29.5297 2,972,150,000 2018-05-31
186 2018-06-25 877,665,860 0 29.5297 2,972,150,000 2018-05-31
187 2018-06-22 877,665,860 0 29.5297 2,972,150,000 2018-05-31
188 2018-06-21 877,665,860 0 29.5297 2,972,150,000 2018-05-31
189 2018-06-20 877,665,860 0 29.5297 2,972,150,000 2018-05-31
190 2018-06-19 877,665,860 0 29.5297 2,972,150,000 2018-05-31
191 2018-06-15 877,665,860 0 29.5297 2,972,150,000 2018-05-31
192 2018-06-14 877,665,860 0 29.5297 2,972,150,000 2018-05-31
193 2018-06-13 877,665,860 0 29.5297 2,972,150,000 2018-05-31
194 2018-06-12 877,665,860 0 29.5297 2,972,150,000 2018-05-31
195 2018-06-11 877,665,860 0 29.5297 2,972,150,000 2018-05-31
196 2018-06-08 877,665,860 0 29.5297 2,972,150,000 2018-05-31
197 2018-06-07 877,665,860 440,000 29.5297 2,972,150,000 2018-05-31
198 2018-06-06 877,225,860 0 29.5149 2,972,150,000 2018-05-31
199 2018-06-05 877,225,860 0 29.5149 2,972,150,000 2018-05-31
200 2018-06-04 877,225,860 0 29.5149 2,972,150,000 2018-05-31
201 2018-06-01 877,225,860 0 29.5149 2,972,150,000 2018-05-31
202 2018-05-31 877,225,860 0 29.5149 2,972,150,000 2018-05-31
203 2018-05-30 877,225,860 0 29.5149 2,972,150,000 2018-04-30
204 2018-05-29 877,225,860 0 29.5149 2,972,150,000 2018-04-30
205 2018-05-28 877,225,860 0 29.5149 2,972,150,000 2018-04-30
206 2018-05-25 877,225,860 0 29.5149 2,972,150,000 2018-04-30
207 2018-05-24 877,225,860 0 29.5149 2,972,150,000 2018-04-30
208 2018-05-23 877,225,860 0 29.5149 2,972,150,000 2018-04-30
209 2018-05-21 877,225,860 0 29.5149 2,972,150,000 2018-04-30
210 2018-05-18 877,225,860 0 29.5149 2,972,150,000 2018-04-30
211 2018-05-17 877,225,860 0 29.5149 2,972,150,000 2018-04-30
212 2018-05-16 877,225,860 0 29.5149 2,972,150,000 2018-04-30
213 2018-05-15 877,225,860 0 29.5149 2,972,150,000 2018-04-30
214 2018-05-14 877,225,860 0 29.5149 2,972,150,000 2018-04-30
215 2018-05-11 877,225,860 0 29.5149 2,972,150,000 2018-04-30
216 2018-05-10 877,225,860 0 29.5149 2,972,150,000 2018-04-30
217 2018-05-09 877,225,860 -700,000 29.5149 2,972,150,000 2018-04-30
218 2018-05-08 877,925,860 0 29.5384 2,972,150,000 2018-04-30
219 2018-05-07 877,925,860 0 29.5384 2,972,150,000 2018-04-30
220 2018-05-04 877,925,860 0 29.5384 2,972,150,000 2018-04-30
221 2018-05-03 877,925,860 0 29.5384 2,972,150,000 2018-04-30
222 2018-05-02 877,925,860 0 29.5384 2,972,150,000 2018-04-30
223 2018-04-30 877,925,860 0 29.5384 2,972,150,000 2018-04-30
224 2018-04-27 877,925,860 0 29.5384 2,972,150,000 2018-03-31
225 2018-04-26 877,925,860 0 29.5384 2,972,150,000 2018-03-31
226 2018-04-25 877,925,860 0 29.5384 2,972,150,000 2018-03-31
227 2018-04-24 877,925,860 0 29.5384 2,972,150,000 2018-03-31
228 2018-04-23 877,925,860 0 29.5384 2,972,150,000 2018-03-31
229 2018-04-20 877,925,860 0 29.5384 2,972,150,000 2018-03-31
230 2018-04-19 877,925,860 0 29.5384 2,972,150,000 2018-03-31
231 2018-04-18 877,925,860 0 29.5384 2,972,150,000 2018-03-31
232 2018-04-17 877,925,860 0 29.5384 2,972,150,000 2018-03-31
233 2018-04-16 877,925,860 0 29.5384 2,972,150,000 2018-03-31
234 2018-04-13 877,925,860 -5,160,000 29.5384 2,972,150,000 2018-03-31
235 2018-04-12 883,085,860 360,000 29.7120 2,972,150,000 2018-03-31
236 2018-04-11 882,725,860 0 29.6999 2,972,150,000 2018-03-31
237 2018-04-10 882,725,860 -5,680,000 29.6999 2,972,150,000 2018-03-31
238 2018-04-09 888,405,860 60,000 29.8910 2,972,150,000 2018-03-31
239 2018-04-06 888,345,860 -1,800,000 29.8890 2,972,150,000 2018-03-31
240 2018-04-04 890,145,860 -21,420,000 29.9496 2,972,150,000 2018-03-31
241 2018-04-03 911,565,860 -1,420,000 30.6703 2,972,150,000 2018-03-31
242 2018-03-29 912,985,860 -360,000 30.7180 2,972,150,000 2018-02-28
243 2018-03-28 913,345,860 1,600,000 30.7301 2,972,150,000 2018-02-28
244 2018-03-27 911,745,860 880,000 30.6763 2,972,150,000 2018-02-28
245 2018-03-26 910,865,860 -200,000 30.6467 2,972,150,000 2018-02-28
246 2018-03-23 911,065,860 700,000 30.6534 2,972,150,000 2018-02-28
247 2018-03-22 910,365,860 -3,100,000 30.6299 2,972,150,000 2018-02-28
248 2018-03-21 913,465,860 1,040,000 30.7342 2,972,150,000 2018-02-28
249 2018-03-20 912,425,860 12,040,000 30.6992 2,972,150,000 2018-02-28
250 2018-03-19 900,385,860 800,000 30.2941 2,972,150,000 2018-02-28
251 2018-03-16 899,585,860 40,000 30.2672 2,972,150,000 2018-02-28
252 2018-03-15 899,545,860 0 30.2658 2,972,150,000 2018-02-28
253 2018-03-14 899,545,860 480,000 30.2658 2,972,150,000 2018-02-28
254 2018-03-13 899,065,860 0 30.2497 2,972,150,000 2018-02-28
255 2018-03-12 899,065,860 40,000 30.2497 2,972,150,000 2018-02-28
256 2018-03-09 899,025,860 -1,080,000 30.2483 2,972,150,000 2018-02-28
257 2018-03-08 900,105,860 2,020,000 30.2847 2,972,150,000 2018-02-28
258 2018-03-07 898,085,860 7,400,000 30.2167 2,972,150,000 2018-02-28
259 2018-03-06 890,685,860 1,000,000 29.9677 2,972,150,000 2018-02-28
260 2018-03-05 889,685,860 5,300,000 29.9341 2,972,150,000 2018-02-28
261 2018-03-02 884,385,860 140,000 29.7558 2,972,150,000 2018-02-28
262 2018-03-01 884,245,860 3,640,000 29.7511 2,972,150,000 2018-02-28
263 2018-02-28 880,605,860 1,300,000 29.6286 2,972,150,000 2018-02-28
264 2018-02-27 879,305,860 1,000,000 29.5848 2,972,150,000 2018-01-31
265 2018-02-26 878,305,860 -85,000 29.5512 2,972,150,000 2018-01-31
266 2018-02-23 878,390,860 0 29.5541 2,972,150,000 2018-01-31
267 2018-02-22 878,390,860 1,420,000 29.5541 2,972,150,000 2018-01-31
268 2018-02-21 876,970,860 -400,000 29.5063 2,972,150,000 2018-01-31
269 2018-02-20 877,370,860 -500,000 29.5197 2,972,150,000 2018-01-31
270 2018-02-15 877,870,860 0 29.5366 2,972,150,000 2018-01-31
271 2018-02-14 877,870,860 -3,265,000 29.5366 2,972,150,000 2018-01-31
272 2018-02-13 881,135,860 -4,160,000 29.6464 2,972,150,000 2018-01-31
273 2018-02-12 885,295,860 500,000 29.7864 2,972,150,000 2018-01-31
274 2018-02-09 884,795,860 -600,000 29.7696 2,972,150,000 2018-01-31
275 2018-02-08 885,395,860 -340,000 29.7897 2,972,150,000 2018-01-31
276 2018-02-07 885,735,860 -585,000 29.8012 2,972,150,000 2018-01-31
277 2018-02-06 886,320,860 2,200,000 29.8209 2,972,150,000 2018-01-31
278 2018-02-05 884,120,860 545,000 29.7468 2,972,150,000 2018-01-31
279 2018-02-02 883,575,860 1,420,000 29.7285 2,972,150,000 2018-01-31
280 2018-02-01 882,155,860 -40,000 29.6807 2,972,150,000 2018-01-31
281 2018-01-31 882,195,860 -20,000 29.6821 2,972,150,000 2018-01-31
282 2018-01-30 882,215,860 0 29.6828 2,972,150,000 2017-12-31
283 2018-01-29 882,215,860 1,000,000 29.6828 2,972,150,000 2017-12-31
284 2018-01-26 881,215,860 720,000 29.6491 2,972,150,000 2017-12-31
285 2018-01-25 880,495,860 -100,000 29.6249 2,972,150,000 2017-12-31
286 2018-01-24 880,595,860 -480,000 29.6282 2,972,150,000 2017-12-31
287 2018-01-23 881,075,860 -240,000 29.6444 2,972,150,000 2017-12-31
288 2018-01-22 881,315,860 -40,000 29.6525 2,972,150,000 2017-12-31
289 2018-01-19 881,355,860 1,000,000 29.6538 2,972,150,000 2017-12-31
290 2018-01-18 880,355,860 -360,000 29.6202 2,972,150,000 2017-12-31
291 2018-01-17 880,715,860 7,100,000 29.6323 2,972,150,000 2017-12-31
292 2018-01-16 873,615,860 180,000 29.3934 2,972,150,000 2017-12-31
293 2018-01-15 873,435,860 500,000 29.3873 2,972,150,000 2017-12-31
294 2018-01-12 872,935,860 -520,000 29.3705 2,972,150,000 2017-12-31
295 2018-01-11 873,455,860 0 29.3880 2,972,150,000 2017-12-31
296 2018-01-10 873,455,860 -1,380,000 29.3880 2,972,150,000 2017-12-31
297 2018-01-09 874,835,860 -800,000 29.4344 2,972,150,000 2017-12-31
298 2018-01-08 875,635,860 2,250,000 29.4614 2,972,150,000 2017-12-31
299 2018-01-05 873,385,860 2,540,000 29.3857 2,972,150,000 2017-12-31
300 2018-01-04 870,845,860 1,800,000 29.3002 2,972,150,000 2017-12-31
301 2018-01-03 869,045,860 5,520,000 29.2396 2,972,150,000 2017-12-31
302 2018-01-02 863,525,860 647,000 29.0539 2,972,150,000 2017-12-31
303 2017-12-29 862,878,860 25,540,000 29.0321 2,972,150,000 2017-11-30
304 2017-12-28 837,338,860 800,000 28.1728 2,972,150,000 2017-11-30
305 2017-12-27 836,538,860 440,000 28.1459 2,972,150,000 2017-11-30
306 2017-12-22 836,098,860 2,000,000 28.1311 2,972,150,000 2017-11-30
307 2017-12-21 834,098,860 2,020,000 28.0638 2,972,150,000 2017-11-30
308 2017-12-20 832,078,860 2,160,000 27.9959 2,972,150,000 2017-11-30
309 2017-12-19 829,918,860 -460,000 27.9232 2,972,150,000 2017-11-30
310 2017-12-18 830,378,860 4,260,000 27.9387 2,972,150,000 2017-11-30
311 2017-12-15 826,118,860 5,120,000 27.7953 2,972,150,000 2017-11-30
312 2017-12-14 820,998,860 6,980,000 27.6231 2,972,150,000 2017-11-30
313 2017-12-13 814,018,860 2,420,000 27.3882 2,972,150,000 2017-11-30
314 2017-12-12 811,598,860 760,000 27.3068 2,972,150,000 2017-11-30
315 2017-12-11 810,838,860 2,540,000 27.2812 2,972,150,000 2017-11-30
316 2017-12-08 808,298,860 2,900,000 27.1958 2,972,150,000 2017-11-30
317 2017-12-07 805,398,860 140,000 27.0982 2,972,150,000 2017-11-30
318 2017-12-06 805,258,860 0 27.0935 2,972,150,000 2017-11-30
319 2017-12-05 805,258,860 -180,000 27.0935 2,972,150,000 2017-11-30
320 2017-12-04 805,438,860 0 27.0995 2,972,150,000 2017-11-30
321 2017-12-01 805,438,860 8,260,000 27.0995 2,972,150,000 2017-11-30
322 2017-11-30 797,178,860 720,000 26.8216 2,972,150,000 2017-11-30
323 2017-11-29 796,458,860 180,000 26.7974 2,972,150,000 2017-10-31
324 2017-11-28 796,278,860 -2,440,000 26.7913 2,972,150,000 2017-10-31
325 2017-11-27 798,718,860 -1,380,000 26.8734 2,972,150,000 2017-10-31
326 2017-11-24 800,098,860 -560,000 26.9199 2,972,150,000 2017-10-31
327 2017-11-23 800,658,860 840,000 26.9387 2,972,150,000 2017-10-31
328 2017-11-22 799,818,860 -2,840,000 26.9104 2,972,150,000 2017-10-31
329 2017-11-21 802,658,860 -1,800,000 27.0060 2,972,150,000 2017-10-31
330 2017-11-20 804,458,860 560,000 27.0666 2,972,150,000 2017-10-31
331 2017-11-17 803,898,860 -650,000 27.0477 2,972,150,000 2017-10-31
332 2017-11-16 804,548,860 400,000 27.0696 2,972,150,000 2017-10-31
333 2017-11-15 804,148,860 -3,800,000 27.0561 2,972,150,000 2017-10-31
334 2017-11-14 807,948,860 -460,000 27.1840 2,972,150,000 2017-10-31
335 2017-11-13 808,408,860 -360,000 27.1995 2,972,150,000 2017-10-31
336 2017-11-10 808,768,860 -4,600,000 27.2116 2,972,150,000 2017-10-31
337 2017-11-09 813,368,860 -2,680,000 27.3663 2,972,150,000 2017-10-31
338 2017-11-08 816,048,860 -2,600,000 27.4565 2,972,150,000 2017-10-31
339 2017-11-07 818,648,860 3,180,000 27.5440 2,972,150,000 2017-10-31
340 2017-11-06 815,468,860 -1,900,000 27.4370 2,972,150,000 2017-10-31
341 2017-11-03 817,368,860 -53,340,000 27.5009 2,972,150,000 2017-10-31
342 2017-11-02 870,708,860 -185,000 29.2956 2,972,150,000 2017-10-31
343 2017-11-01 870,893,860 -1,300,000 29.3018 2,972,150,000 2017-10-31
344 2017-10-31 872,193,860 13,040,000 29.3456 2,972,150,000 2017-10-31
345 2017-10-30 859,153,860 1,480,000 28.9068 2,972,150,000 2017-09-30
346 2017-10-27 857,673,860 -2,580,000 28.8570 2,972,150,000 2017-09-30
347 2017-10-26 860,253,860 11,100,000 28.9438 2,972,150,000 2017-09-30
348 2017-10-25 849,153,860 4,000,000 28.5704 2,972,150,000 2017-09-30
349 2017-10-24 845,153,860 10,240,000 28.4358 2,972,150,000 2017-09-30
350 2017-10-23 834,913,860 -1,360,000 28.0912 2,972,150,000 2017-09-30
351 2017-10-20 836,273,860 260,000 28.1370 2,972,150,000 2017-09-30
352 2017-10-19 836,013,860 2,220,000 28.1283 2,972,150,000 2017-09-30
353 2017-10-18 833,793,860 -880,000 28.0536 2,972,150,000 2017-09-30
354 2017-10-17 834,673,860 960,000 28.0832 2,972,150,000 2017-09-30
355 2017-10-16 833,713,860 680,000 28.0509 2,972,150,000 2017-09-30
356 2017-10-13 833,033,860 580,000 28.0280 2,972,150,000 2017-09-30
357 2017-10-12 832,453,860 -680,000 28.0085 2,972,150,000 2017-09-30
358 2017-10-11 833,133,860 1,440,000 28.0314 2,972,150,000 2017-09-30
359 2017-10-10 831,693,860 1,000,000 27.9829 2,972,150,000 2017-09-30
360 2017-10-09 830,693,860 0 27.9493 2,972,150,000 2017-09-30
361 2017-10-06 830,693,860 -1,000,000 27.9493 2,972,150,000 2017-09-30
362 2017-10-04 831,693,860 1,490,000 27.9829 2,972,150,000 2017-09-30
363 2017-10-03 830,203,860 -2,920,000 27.9328 2,972,150,000 2017-09-30
364 2017-09-29 833,123,860 -1,000,000 28.0310 2,972,150,000 2017-08-31
365 2017-09-28 834,123,860 -800,000 28.0647 2,972,150,000 2017-08-31
366 2017-09-27 834,923,860 -1,260,000 28.0916 2,972,150,000 2017-08-31
367 2017-09-26 836,183,860 380,000 28.1340 2,972,150,000 2017-08-31
368 2017-09-25 835,803,860 2,020,000 28.1212 2,972,150,000 2017-08-31
369 2017-09-22 833,783,860 820,000 28.0532 2,972,150,000 2017-08-31
370 2017-09-21 832,963,860 1,440,000 28.0256 2,972,150,000 2017-08-31
371 2017-09-20 831,523,860 960,000 27.9772 2,972,150,000 2017-08-31
372 2017-09-19 830,563,860 11,900,000 27.9449 2,972,150,000 2017-08-31
373 2017-09-18 818,663,860 1,040,000 27.5445 2,972,150,000 2017-08-31
374 2017-09-15 817,623,860 2,040,000 27.5095 2,972,150,000 2017-08-31
375 2017-09-14 815,583,860 2,660,000 27.4409 2,972,150,000 2017-08-31
376 2017-09-13 812,923,860 7,380,000 27.3514 2,972,150,000 2017-08-31
377 2017-09-12 805,543,860 2,280,000 27.1031 2,972,150,000 2017-08-31
378 2017-09-11 803,263,860 4,240,000 27.0264 2,972,150,000 2017-08-31
379 2017-09-08 799,023,860 3,300,000 26.8837 2,972,150,000 2017-08-31
380 2017-09-07 795,723,860 -1,720,000 26.7727 2,972,150,000 2017-08-31
381 2017-09-06 797,443,860 2,660,000 26.8305 2,972,150,000 2017-08-31
382 2017-09-05 794,783,860 0 26.7410 2,972,150,000 2017-08-31
383 2017-09-04 794,783,860 -400,000 26.7410 2,972,150,000 2017-08-31
384 2017-09-01 795,183,860 2,040,000 26.7545 2,972,150,000 2017-08-31
385 2017-08-31 793,143,860 0 26.6859 2,972,150,000 2017-08-31
386 2017-08-30 793,143,860 -12,940,000 26.6859 2,972,150,000 2017-07-31
387 2017-08-29 806,083,860 360,000 27.1212 2,972,150,000 2017-07-31
388 2017-08-28 805,723,860 1,740,000 27.1091 2,972,150,000 2017-07-31
389 2017-08-25 803,983,860 660,000 27.0506 2,972,150,000 2017-07-31
390 2017-08-24 803,323,860 3,040,000 27.0284 2,972,150,000 2017-07-31
391 2017-08-23 800,283,860 0 26.9261 2,972,150,000 2017-07-31
392 2017-08-22 800,283,860 4,895,000 26.9261 2,972,150,000 2017-07-31
393 2017-08-21 795,388,860 -1,520,000 26.7614 2,972,150,000 2017-07-31
394 2017-08-18 796,908,860 540,000 26.8125 2,972,150,000 2017-07-31
395 2017-08-17 796,368,860 40,000 26.7944 2,972,150,000 2017-07-31
396 2017-08-16 796,328,860 0 26.7930 2,972,150,000 2017-07-31
397 2017-08-15 796,328,860 0 26.7930 2,972,150,000 2017-07-31
398 2017-08-14 796,328,860 -100,000 26.7930 2,972,150,000 2017-07-31
399 2017-08-11 796,428,860 140,000 26.7964 2,972,150,000 2017-07-31
400 2017-08-10 796,288,860 1,020,000 26.7917 2,972,150,000 2017-07-31
401 2017-08-09 795,268,860 3,320,000 26.7574 2,972,150,000 2017-07-31
402 2017-08-08 791,948,860 10,490,000 26.6457 2,972,150,000 2017-07-31
403 2017-08-07 781,458,860 4,460,000 26.2927 2,972,150,000 2017-07-31
404 2017-08-04 776,998,860 14,055,000 26.1427 2,972,150,000 2017-07-31
405 2017-08-03 762,943,860 -8,332,500 25.6698 2,972,150,000 2017-07-31
406 2017-08-02 771,276,360 25,810,000 25.9501 2,972,150,000 2017-07-31
407 2017-08-01 745,466,360 0 25.0817 2,972,150,000 2017-07-31
408 2017-07-31 745,466,360 -85,000 25.0817 2,972,150,000 2017-07-31
409 2017-07-28 745,551,360 8,080,000 25.0846 2,972,150,000 2017-06-30
410 2017-07-27 737,471,360 0 24.8127 2,972,150,000 2017-06-30
411 2017-07-26 737,471,360 -100,000 24.8127 2,972,150,000 2017-06-30
412 2017-07-25 737,571,360 580,000 24.8161 2,972,150,000 2017-06-30
413 2017-07-24 736,991,360 -715,000 24.7966 2,972,150,000 2017-06-30
414 2017-07-21 737,706,360 0 24.8206 2,972,150,000 2017-06-30
415 2017-07-20 737,706,360 -840,000 24.8206 2,972,150,000 2017-06-30
416 2017-07-19 738,546,360 -800,000 24.8489 2,972,150,000 2017-06-30
417 2017-07-18 739,346,360 3,120,000 24.8758 2,972,150,000 2017-06-30
418 2017-07-17 736,226,360 2,000,000 24.7708 2,972,150,000 2017-06-30
419 2017-07-14 734,226,360 1,000,000 24.7035 2,972,150,000 2017-06-30
420 2017-07-13 733,226,360 3,620,000 24.6699 2,972,150,000 2017-06-30
421 2017-07-12 729,606,360 1,220,000 24.5481 2,972,150,000 2017-06-30
422 2017-07-11 728,386,360 980,000 24.5071 2,972,150,000 2017-06-30
423 2017-07-10 727,406,360 440,000 24.4741 2,972,150,000 2017-06-30
424 2017-07-07 726,966,360 100,000 24.4593 2,972,150,000 2017-06-30
425 2017-07-06 726,866,360 740,000 24.4559 2,972,150,000 2017-06-30
426 2017-07-05 726,126,360 200,000 24.4310 2,972,150,000 2017-06-30
427 2017-07-04 725,926,360 1,700,000 24.4243 2,972,150,000 2017-06-30
428 2017-07-03 724,226,360 -13,510,000 24.3671 2,972,150,000 2017-06-30
429 2017-06-30 737,736,360 0 24.8216 2,972,150,000 2017-06-30
430 2017-06-29 737,736,360 2,000,000 24.8216 2,972,150,000 2017-06-15
431 2017-06-28 735,736,360 7,680,000 24.7543 2,972,150,000 2017-06-15
432 2017-06-27 728,056,360 2,260,000 24.4959 2,972,150,000 2017-06-15
433 2017-06-26 725,796,360 4,200,000 24.4199 2,972,150,000 2017-06-15
434 2017-06-23 721,596,360 3,880,000 24.2786 2,972,150,000 2017-06-15
435 2017-06-22 717,716,360 1,225,000 24.1481 2,972,150,000 2017-06-15
436 2017-06-21 716,491,360 -20,000 24.1068 2,972,150,000 2017-06-15
437 2017-06-20 716,511,360 -620,000 24.1075 2,972,150,000 2017-06-15
438 2017-06-19 717,131,360 -1,120,000 24.1284 2,972,150,000 2017-06-15
439 2017-06-16 718,251,360 -2,100,000 24.1661 2,972,150,000 2017-06-15
440 2017-06-15 720,351,360 160,000 24.2367 2,972,150,000 2017-06-15
441 2017-06-14 720,191,360 0 26.4567 2,722,150,000 2017-05-31
442 2017-06-13 720,191,360 -130,000 26.4567 2,722,150,000 2017-05-31
443 2017-06-12 720,321,360 -800,000 26.4615 2,722,150,000 2017-05-31
444 2017-06-09 721,121,360 975,000 26.4909 2,722,150,000 2017-05-31
445 2017-06-08 720,146,360 -700,000 26.4551 2,722,150,000 2017-05-31
446 2017-06-07 720,846,360 460,000 26.4808 2,722,150,000 2017-05-31
447 2017-06-06 720,386,360 200,000 26.4639 2,722,150,000 2017-05-31
448 2017-06-05 720,186,360 1,020,000 26.4565 2,722,150,000 2017-05-31
449 2017-06-02 719,166,360 120,000 26.4191 2,722,150,000 2017-05-31
450 2017-06-01 719,046,360 60,000 26.4146 2,722,150,000 2017-05-31
451 2017-05-31 718,986,360 30,121 26.4124 2,722,150,000 2017-05-31
452 2017-05-29 718,956,239 440,000 26.4113 2,722,150,000 2017-05-17
453 2017-05-26 718,516,239 2,230,300 26.3952 2,722,150,000 2017-05-17
454 2017-05-25 716,285,939 1,079,590 26.3132 2,722,150,000 2017-05-17
455 2017-05-24 715,206,349 2,340,000 26.2736 2,722,150,000 2017-05-17
456 2017-05-23 712,866,349 240,000 26.1876 2,722,150,000 2017-05-17
457 2017-05-22 712,626,349 -15,040,000 26.1788 2,722,150,000 2017-05-17
458 2017-05-19 727,666,349 -11,180,000 26.7313 2,722,150,000 2017-05-17
459 2017-05-18 738,846,349 0 27.1420 2,722,150,000 2017-05-17
460 2017-05-17 738,846,349 80,000 27.1420 2,722,150,000 2017-05-17
461 2017-05-16 738,766,349 -60,000 29.7632 2,482,150,000 2017-04-30
462 2017-05-15 738,826,349 -20,000 29.7656 2,482,150,000 2017-04-30
463 2017-05-12 738,846,349 -240,000 29.7664 2,482,150,000 2017-04-30
464 2017-05-11 739,086,349 0 29.7761 2,482,150,000 2017-04-30
465 2017-05-10 739,086,349 0 29.7761 2,482,150,000 2017-04-30
466 2017-05-09 739,086,349 0 29.7761 2,482,150,000 2017-04-30
467 2017-05-08 739,086,349 -320,000 29.7761 2,482,150,000 2017-04-30
468 2017-05-05 739,406,349 -1,240,000 29.7889 2,482,150,000 2017-04-30
469 2017-05-04 740,646,349 -85,000 29.8389 2,482,150,000 2017-04-30
470 2017-05-02 740,731,349 -120,000 29.8423 2,482,150,000 2017-04-30
471 2017-04-28 740,851,349 -480,000 29.8472 2,482,150,000 2017-03-31
472 2017-04-27 741,331,349 -1,100,000 29.8665 2,482,150,000 2017-03-31
473 2017-04-26 742,431,349 -100,000 29.9108 2,482,150,000 2017-03-31
474 2017-04-25 742,531,349 400,000 29.9148 2,482,150,000 2017-03-31
475 2017-04-24 742,131,349 100,000 29.8987 2,482,150,000 2017-03-31
476 2017-04-21 742,031,349 -420,000 29.8947 2,482,150,000 2017-03-31
477 2017-04-20 742,451,349 140,000 29.9116 2,482,150,000 2017-03-31
478 2017-04-19 742,311,349 -1,600,000 29.9060 2,482,150,000 2017-03-31
479 2017-04-18 743,911,349 1,155,000 29.9704 2,482,150,000 2017-03-31
480 2017-04-13 742,756,349 -140,000 29.9239 2,482,150,000 2017-03-31
481 2017-04-12 742,896,349 -700,000 29.9296 2,482,150,000 2017-03-31
482 2017-04-11 743,596,349 80,000 29.9578 2,482,150,000 2017-03-31
483 2017-04-10 743,516,349 40,000 29.9545 2,482,150,000 2017-03-31
484 2017-04-07 743,476,349 -60,000 29.9529 2,482,150,000 2017-03-31
485 2017-04-06 743,536,349 -1,220,000 29.9553 2,482,150,000 2017-03-31
486 2017-04-05 744,756,349 -40,000 30.0045 2,482,150,000 2017-03-31
487 2017-04-03 744,796,349 3,360,000 30.0061 2,482,150,000 2017-03-31
488 2017-03-31 741,436,349 -950,000 29.8707 2,482,150,000 2017-03-31
489 2017-03-30 742,386,349 860,000 29.9090 2,482,150,000 2017-02-28
490 2017-03-29 741,526,349 3,260,000 29.8744 2,482,150,000 2017-02-28
491 2017-03-28 738,266,349 -1,730,000 29.7430 2,482,150,000 2017-02-28
492 2017-03-27 739,996,349 -680,000 29.8127 2,482,150,000 2017-02-28
493 2017-03-24 740,676,349 -900,000 29.8401 2,482,150,000 2017-02-28
494 2017-03-23 741,576,349 -1,920,000 29.8764 2,482,150,000 2017-02-28
495 2017-03-22 743,496,349 -700,000 29.9537 2,482,150,000 2017-02-28
496 2017-03-21 744,196,349 0 29.9819 2,482,150,000 2017-02-28
497 2017-03-20 744,196,349 -60,000 29.9819 2,482,150,000 2017-02-28
498 2017-03-17 744,256,349 0 29.9843 2,482,150,000 2017-02-28
499 2017-03-16 744,256,349 0 29.9843 2,482,150,000 2017-02-28
500 2017-03-15 744,256,349 -100,000 29.9843 2,482,150,000 2017-02-28
501 2017-03-14 744,356,349 -2,680,000 29.9884 2,482,150,000 2017-02-28
502 2017-03-13 747,036,349 0 30.0963 2,482,150,000 2017-02-28
503 2017-03-10 747,036,349 400,000 30.0963 2,482,150,000 2017-02-28
504 2017-03-09 746,636,349 60,000 30.0802 2,482,150,000 2017-02-28
505 2017-03-08 746,576,349 -910,000 30.0778 2,482,150,000 2017-02-28
506 2017-03-07 747,486,349 -500,000 30.1145 2,482,150,000 2017-02-28
507 2017-03-06 747,986,349 0 30.1346 2,482,150,000 2017-02-28
508 2017-03-03 747,986,349 -500,000 30.1346 2,482,150,000 2017-02-28
509 2017-03-02 748,486,349 0 30.1548 2,482,150,000 2017-02-28
510 2017-03-01 748,486,349 -140,000 30.1548 2,482,150,000 2017-02-28
511 2017-02-28 748,626,349 -400,000 30.1604 2,482,150,000 2017-02-28
512 2017-02-27 749,026,349 0 30.1765 2,482,150,000 2017-01-31
513 2017-02-24 749,026,349 -110,000 30.1765 2,482,150,000 2017-01-31
514 2017-02-23 749,136,349 0 30.1809 2,482,150,000 2017-01-31
515 2017-02-22 749,136,349 0 30.1809 2,482,150,000 2017-01-31
516 2017-02-21 749,136,349 500,000 30.1809 2,482,150,000 2017-01-31
517 2017-02-20 748,636,349 0 30.1608 2,482,150,000 2017-01-31
518 2017-02-17 748,636,349 -300,000 30.1608 2,482,150,000 2017-01-31
519 2017-02-16 748,936,349 120,000 30.1729 2,482,150,000 2017-01-31
520 2017-02-15 748,816,349 0 30.1681 2,482,150,000 2017-01-31
521 2017-02-14 748,816,349 -40,000 30.1681 2,482,150,000 2017-01-31
522 2017-02-13 748,856,349 3,050,000 30.1697 2,482,150,000 2017-01-31
523 2017-02-10 745,806,349 500,000 30.0468 2,482,150,000 2017-01-31
524 2017-02-09 745,306,349 -100,000 30.0266 2,482,150,000 2017-01-31
525 2017-02-08 745,406,349 -460,000 30.0307 2,482,150,000 2017-01-31
526 2017-02-07 745,866,349 0 30.0492 2,482,150,000 2017-01-31
527 2017-02-06 745,866,349 0 30.0492 2,482,150,000 2017-01-31
528 2017-02-03 745,866,349 0 30.0492 2,482,150,000 2017-01-31
529 2017-02-02 745,866,349 0 30.0492 2,482,150,000 2017-01-31
530 2017-02-01 745,866,349 0 30.0492 2,482,150,000 2017-01-31
531 2017-01-27 745,866,349 0 30.0492 2,482,150,000 2016-12-31
532 2017-01-26 745,866,349 0 30.0492 2,482,150,000 2016-12-31
533 2017-01-25 745,866,349 200,000 30.0492 2,482,150,000 2016-12-31
534 2017-01-24 745,666,349 160,000 30.0411 2,482,150,000 2016-12-31
535 2017-01-23 745,506,349 -380,000 30.0347 2,482,150,000 2016-12-31
536 2017-01-20 745,886,349 0 30.0500 2,482,150,000 2016-12-31
537 2017-01-19 745,886,349 1,040,000 30.0500 2,482,150,000 2016-12-31
538 2017-01-18 744,846,349 -140,000 30.0081 2,482,150,000 2016-12-31
539 2017-01-17 744,986,349 0 30.0138 2,482,150,000 2016-12-31
540 2017-01-16 744,986,349 0 30.0138 2,482,150,000 2016-12-31
541 2017-01-13 744,986,349 -20,000 30.0138 2,482,150,000 2016-12-31
542 2017-01-12 745,006,349 -160,000 30.0146 2,482,150,000 2016-12-31
543 2017-01-11 745,166,349 -30,000 30.0210 2,482,150,000 2016-12-31
544 2017-01-10 745,196,349 -400,000 30.0222 2,482,150,000 2016-12-31
545 2017-01-09 745,596,349 0 30.0383 2,482,150,000 2016-12-31
546 2017-01-06 745,596,349 0 30.0383 2,482,150,000 2016-12-31
547 2017-01-05 745,596,349 -40,000 30.0383 2,482,150,000 2016-12-31
548 2017-01-04 745,636,349 0 30.0399 2,482,150,000 2016-12-31
549 2017-01-03 745,636,349 0 30.0399 2,482,150,000 2016-12-31
550 2016-12-30 745,636,349 -5,011 30.0399 2,482,150,000 2016-11-30
551 2016-12-29 745,641,360 0 30.0401 2,482,150,000 2016-11-30
552 2016-12-28 745,641,360 0 30.0401 2,482,150,000 2016-11-30
553 2016-12-23 745,641,360 -260,000 30.0401 2,482,150,000 2016-11-30
554 2016-12-22 745,901,360 -640,000 30.0506 2,482,150,000 2016-11-30
555 2016-12-21 746,541,360 20,000 30.0764 2,482,150,000 2016-11-30
556 2016-12-20 746,521,360 0 30.0756 2,482,150,000 2016-11-30
557 2016-12-19 746,521,360 -1,240,000 30.0756 2,482,150,000 2016-11-30
558 2016-12-16 747,761,360 -3,560,000 30.1256 2,482,150,000 2016-11-30
559 2016-12-15 751,321,360 0 30.2690 2,482,150,000 2016-11-30
560 2016-12-14 751,321,360 -1,000,000 30.2690 2,482,150,000 2016-11-30
561 2016-12-13 752,321,360 -780,000 30.3093 2,482,150,000 2016-11-30
562 2016-12-12 753,101,360 -580,000 30.3407 2,482,150,000 2016-11-30
563 2016-12-09 753,681,360 -20,000 30.3641 2,482,150,000 2016-11-30
564 2016-12-08 753,701,360 0 30.3649 2,482,150,000 2016-11-30
565 2016-12-07 753,701,360 0 30.3649 2,482,150,000 2016-11-30
566 2016-12-06 753,701,360 980,000 30.3649 2,482,150,000 2016-11-30
567 2016-12-05 752,721,360 0 30.3254 2,482,150,000 2016-11-30
568 2016-12-02 752,721,360 340,000 30.3254 2,482,150,000 2016-11-30
569 2016-12-01 752,381,360 -20,000 30.3117 2,482,150,000 2016-11-30
570 2016-11-30 752,401,360 -420,000 30.3125 2,482,150,000 2016-11-30
571 2016-11-29 752,821,360 360,000 30.3294 2,482,150,000 2016-10-31
572 2016-11-28 752,461,360 360,000 30.3149 2,482,150,000 2016-10-31
573 2016-11-25 752,101,360 120,000 30.3004 2,482,150,000 2016-10-31
574 2016-11-24 751,981,360 0 30.2956 2,482,150,000 2016-10-31
575 2016-11-23 751,981,360 0 30.2956 2,482,150,000 2016-10-31
576 2016-11-22 751,981,360 60,000 30.2956 2,482,150,000 2016-10-31
577 2016-11-21 751,921,360 460,000 30.2931 2,482,150,000 2016-10-31
578 2016-11-18 751,461,360 720,000 30.2746 2,482,150,000 2016-10-31
579 2016-11-17 750,741,360 100,000 30.2456 2,482,150,000 2016-10-31
580 2016-11-16 750,641,360 80,000 30.2416 2,482,150,000 2016-10-31
581 2016-11-15 750,561,360 0 30.2384 2,482,150,000 2016-10-31
582 2016-11-14 750,561,360 0 30.2384 2,482,150,000 2016-10-31
583 2016-11-11 750,561,360 0 30.2384 2,482,150,000 2016-10-31
584 2016-11-10 750,561,360 -340,000 30.2384 2,482,150,000 2016-10-31
585 2016-11-09 750,901,360 0 30.2521 2,482,150,000 2016-10-31
586 2016-11-08 750,901,360 0 30.2521 2,482,150,000 2016-10-31
587 2016-11-07 750,901,360 0 30.2521 2,482,150,000 2016-10-31
588 2016-11-04 750,901,360 0 30.2521 2,482,150,000 2016-10-31
589 2016-11-03 750,901,360 5,000 30.2521 2,482,150,000 2016-10-31
590 2016-11-02 750,896,360 0 30.2519 2,482,150,000 2016-10-31
591 2016-11-01 750,896,360 0 30.2519 2,482,150,000 2016-10-31
592 2016-10-31 750,896,360 0 30.2519 2,482,150,000 2016-10-31
593 2016-10-28 750,896,360 0 30.2519 2,482,150,000 2016-09-30
594 2016-10-27 750,896,360 0 30.2519 2,482,150,000 2016-09-30
595 2016-10-26 750,896,360 0 30.2519 2,482,150,000 2016-09-30
596 2016-10-25 750,896,360 0 30.2519 2,482,150,000 2016-09-30
597 2016-10-24 750,896,360 0 30.2519 2,482,150,000 2016-09-30
598 2016-10-21 750,896,360 0 30.2519 2,482,150,000 2016-09-30
599 2016-10-20 750,896,360 0 30.2519 2,482,150,000 2016-09-30
600 2016-10-19 750,896,360 -200,000 30.2519 2,482,150,000 2016-09-30
601 2016-10-18 751,096,360 -800,000 30.2599 2,482,150,000 2016-09-30
602 2016-10-17 751,896,360 0 30.2921 2,482,150,000 2016-09-30
603 2016-10-14 751,896,360 -175,000 30.2921 2,482,150,000 2016-09-30
604 2016-10-13 752,071,360 20,000 30.2992 2,482,150,000 2016-09-30
605 2016-10-12 752,051,360 80,000 30.2984 2,482,150,000 2016-09-30
606 2016-10-11 751,971,360 0 30.2952 2,482,150,000 2016-09-30
607 2016-10-07 751,971,360 120,000 30.2952 2,482,150,000 2016-09-30
608 2016-10-06 751,851,360 0 30.2903 2,482,150,000 2016-09-30
609 2016-10-05 751,851,360 4,500,000 30.2903 2,482,150,000 2016-09-30
610 2016-10-04 747,351,360 200,000 30.1090 2,482,150,000 2016-09-30
611 2016-10-03 747,151,360 400,000 30.1010 2,482,150,000 2016-09-30
612 2016-09-30 746,751,360 -500,000 30.0849 2,482,150,000 2016-09-30
613 2016-09-29 747,251,360 -40,000 30.1050 2,482,150,000 2016-08-31
614 2016-09-28 747,291,360 340,000 30.1066 2,482,150,000 2016-08-31
615 2016-09-27 746,951,360 -20,000 30.0929 2,482,150,000 2016-08-31
616 2016-09-26 746,971,360 -20,000 30.0937 2,482,150,000 2016-08-31
617 2016-09-23 746,991,360 240,000 30.0945 2,482,150,000 2016-08-31
618 2016-09-22 746,751,360 20,000 30.0849 2,482,150,000 2016-08-31
619 2016-09-21 746,731,360 -1,080,000 30.0841 2,482,150,000 2016-08-31
620 2016-09-20 747,811,360 -200,000 30.1276 2,482,150,000 2016-08-31
621 2016-09-19 748,011,360 -60,000 30.1356 2,482,150,000 2016-08-31
622 2016-09-15 748,071,360 -480,000 30.1380 2,482,150,000 2016-08-31
623 2016-09-14 748,551,360 -460,000 30.1574 2,482,150,000 2016-08-31
624 2016-09-13 749,011,360 -860,000 30.1759 2,482,150,000 2016-08-31
625 2016-09-12 749,871,360 -40,000 30.2106 2,482,150,000 2016-08-31
626 2016-09-09 749,911,360 0 30.2122 2,482,150,000 2016-08-31
627 2016-09-08 749,911,360 -240,000 30.2122 2,482,150,000 2016-08-31
628 2016-09-07 750,151,360 -200,000 30.2218 2,482,150,000 2016-08-31
629 2016-09-06 750,351,360 0 30.2299 2,482,150,000 2016-08-31
630 2016-09-05 750,351,360 -2,380,000 30.2299 2,482,150,000 2016-08-31
631 2016-09-02 752,731,360 0 30.3258 2,482,150,000 2016-08-31
632 2016-09-01 752,731,360 -1,440,000 30.3258 2,482,150,000 2016-08-31
633 2016-08-31 754,171,360 -280,000 30.3838 2,482,150,000 2016-08-31
634 2016-08-30 754,451,360 -40,000 30.3951 2,482,150,000 2016-07-31
635 2016-08-29 754,491,360 -400,000 30.3967 2,482,150,000 2016-07-31
636 2016-08-26 754,891,360 -220,000 30.4128 2,482,150,000 2016-07-31
637 2016-08-25 755,111,360 -160,000 30.4217 2,482,150,000 2016-07-31
638 2016-08-24 755,271,360 -1,640,000 30.4281 2,482,150,000 2016-07-31
639 2016-08-23 756,911,360 -70,000 30.4942 2,482,150,000 2016-07-31
640 2016-08-22 756,981,360 -200,000 30.4970 2,482,150,000 2016-07-31
641 2016-08-19 757,181,360 380,000 30.5051 2,482,150,000 2016-07-31
642 2016-08-18 756,801,360 -100,000 30.4898 2,482,150,000 2016-07-31
643 2016-08-17 756,901,360 -600,000 30.4938 2,482,150,000 2016-07-31
644 2016-08-16 757,501,360 120,000 30.5180 2,482,150,000 2016-07-31
645 2016-08-15 757,381,360 240,000 30.5131 2,482,150,000 2016-07-31
646 2016-08-12 757,141,360 200,000 30.5034 2,482,150,000 2016-07-31
647 2016-08-11 756,941,360 -300,000 30.4954 2,482,150,000 2016-07-31
648 2016-08-10 757,241,360 -160,000 30.5075 2,482,150,000 2016-07-31
649 2016-08-09 757,401,360 100,000 30.5139 2,482,150,000 2016-07-31
650 2016-08-08 757,301,360 -20,000 30.5099 2,482,150,000 2016-07-31
651 2016-08-05 757,321,360 -20,000 30.5107 2,482,150,000 2016-07-31
652 2016-08-04 757,341,360 0 30.5115 2,482,150,000 2016-07-31
653 2016-08-03 757,341,360 0 30.5115 2,482,150,000 2016-07-31
654 2016-08-02 757,341,360 0 30.5115 2,482,150,000 2016-07-31
655 2016-08-01 757,341,360 20,000 30.5115 2,482,150,000 2016-07-31
656 2016-07-29 757,321,360 0 30.5107 2,482,150,000 2016-06-30
657 2016-07-28 757,321,360 -20,000 30.5107 2,482,150,000 2016-06-30
658 2016-07-27 757,341,360 95,000 30.5115 2,482,150,000 2016-06-30
659 2016-07-26 757,246,360 -60,000 30.5077 2,482,150,000 2016-06-30
660 2016-07-25 757,306,360 -40,000 30.5101 2,482,150,000 2016-06-30
661 2016-07-22 757,346,360 -120,000 30.5117 2,482,150,000 2016-06-30
662 2016-07-21 757,466,360 -280,000 30.5165 2,482,150,000 2016-06-30
663 2016-07-20 757,746,360 -240,000 30.5278 2,482,150,000 2016-06-30
664 2016-07-19 757,986,360 80,000 30.5375 2,482,150,000 2016-06-30
665 2016-07-18 757,906,360 -160,000 30.5343 2,482,150,000 2016-06-30
666 2016-07-15 758,066,360 -100,000 30.5407 2,482,150,000 2016-06-30
667 2016-07-14 758,166,360 0 30.5447 2,482,150,000 2016-06-30
668 2016-07-13 758,166,360 -300,000 30.5447 2,482,150,000 2016-06-30
669 2016-07-12 758,466,360 -20,000 30.5568 2,482,150,000 2016-06-30
670 2016-07-11 758,486,360 -65,000 30.5576 2,482,150,000 2016-06-30
671 2016-07-08 758,551,360 0 30.5603 2,482,150,000 2016-06-30
672 2016-07-07 758,551,360 -80,000 30.5603 2,482,150,000 2016-06-30
673 2016-07-06 758,631,360 180,000 30.5635 2,482,150,000 2016-06-30
674 2016-07-05 758,451,360 0 30.5562 2,482,150,000 2016-06-30
675 2016-07-04 758,451,360 -20,000 30.5562 2,482,150,000 2016-06-30
676 2016-06-30 758,471,360 -100,000 30.5570 2,482,150,000 2016-06-30
677 2016-06-29 758,571,360 -40,000 30.5611 2,482,150,000 2016-05-31
678 2016-06-28 758,611,360 0 30.5627 2,482,150,000 2016-05-31
679 2016-06-27 758,611,360 100,000 30.5627 2,482,150,000 2016-05-31
680 2016-06-24 758,511,360 200,000 30.5586 2,482,150,000 2016-05-31
681 2016-06-23 758,311,360 180,000 30.5506 2,482,150,000 2016-05-31
682 2016-06-22 758,131,360 360,000 30.5433 2,482,150,000 2016-05-31
683 2016-06-21 757,771,360 -20,000 30.5288 2,482,150,000 2016-05-31
684 2016-06-20 757,791,360 -300,000 30.5296 2,482,150,000 2016-05-31
685 2016-06-17 758,091,360 -560,000 30.5417 2,482,150,000 2016-05-31
686 2016-06-16 758,651,360 -300,000 30.5643 2,482,150,000 2016-05-31
687 2016-06-15 758,951,360 60,000 30.5764 2,482,150,000 2016-05-31
688 2016-06-14 758,891,360 0 30.5740 2,482,150,000 2016-05-31
689 2016-06-13 758,891,360 0 30.5740 2,482,150,000 2016-05-31
690 2016-06-10 758,891,360 140,000 30.5740 2,482,150,000 2016-05-31
691 2016-06-08 758,751,360 -20,000 30.5683 2,482,150,000 2016-05-31
692 2016-06-07 758,771,360 -700,000 30.5691 2,482,150,000 2016-05-31
693 2016-06-06 759,471,360 0 30.5973 2,482,150,000 2016-05-31
694 2016-06-03 759,471,360 0 30.5973 2,482,150,000 2016-05-31
695 2016-06-02 759,471,360 0 30.5973 2,482,150,000 2016-05-31
696 2016-06-01 759,471,360 320,000 30.5973 2,482,150,000 2016-05-31
697 2016-05-31 759,151,360 0 30.5844 2,482,150,000 2016-05-31
698 2016-05-30 759,151,360 80,000 30.5844 2,482,150,000 2016-04-30
699 2016-05-27 759,071,360 -5,000 30.5812 2,482,150,000 2016-04-30
700 2016-05-26 759,076,360 -580,000 30.5814 2,482,150,000 2016-04-30
701 2016-05-25 759,656,360 0 30.6048 2,482,150,000 2016-04-30
702 2016-05-24 759,656,360 0 30.6048 2,482,150,000 2016-04-30
703 2016-05-23 759,656,360 -20,000 30.6048 2,482,150,000 2016-04-30
704 2016-05-20 759,676,360 0 30.6056 2,482,150,000 2016-04-30
705 2016-05-19 759,676,360 -300,000 30.6056 2,482,150,000 2016-04-30
706 2016-05-18 759,976,360 -520,000 30.6177 2,482,150,000 2016-04-30
707 2016-05-17 760,496,360 -460,000 30.6386 2,482,150,000 2016-04-30
708 2016-05-16 760,956,360 0 30.6571 2,482,150,000 2016-04-30
709 2016-05-13 760,956,360 -940,000 30.6571 2,482,150,000 2016-04-30
710 2016-05-12 761,896,360 1,220,000 30.6950 2,482,150,000 2016-04-30
711 2016-05-11 760,676,360 -880,000 30.6459 2,482,150,000 2016-04-30
712 2016-05-10 761,556,360 -100,000 30.6813 2,482,150,000 2016-04-30
713 2016-05-09 761,656,360 0 30.6853 2,482,150,000 2016-04-30
714 2016-05-06 761,656,360 -220,000 30.6853 2,482,150,000 2016-04-30
715 2016-05-05 761,876,360 -120,000 30.6942 2,482,150,000 2016-04-30
716 2016-05-04 761,996,360 1,620,000 30.6990 2,482,150,000 2016-04-30
717 2016-05-03 760,376,360 8,400,000 30.6338 2,482,150,000 2016-04-30
718 2016-04-29 751,976,360 -780,000 30.2954 2,482,150,000 2016-03-31
719 2016-04-28 752,756,360 400,000 30.3268 2,482,150,000 2016-03-31
720 2016-04-27 752,356,360 -160,000 30.3107 2,482,150,000 2016-03-31
721 2016-04-26 752,516,360 40,000 30.3171 2,482,150,000 2016-03-31
722 2016-04-25 752,476,360 800,000 30.3155 2,482,150,000 2016-03-31
723 2016-04-22 751,676,360 120,000 30.2833 2,482,150,000 2016-03-31
724 2016-04-21 751,556,360 -140,000 30.2784 2,482,150,000 2016-03-31
725 2016-04-20 751,696,360 -320,000 30.2841 2,482,150,000 2016-03-31
726 2016-04-19 752,016,360 6,010,000 30.2970 2,482,150,000 2016-03-31
727 2016-04-18 746,006,360 160,000 30.0548 2,482,150,000 2016-03-31
728 2016-04-15 745,846,360 200,000 30.0484 2,482,150,000 2016-03-31
729 2016-04-14 745,646,360 -5,000 30.0403 2,482,150,000 2016-03-31
730 2016-04-13 745,651,360 -40,000 30.0405 2,482,150,000 2016-03-31
731 2016-04-12 745,691,360 40,000 30.0422 2,482,150,000 2016-03-31
732 2016-04-11 745,651,360 385,000 30.0405 2,482,150,000 2016-03-31
733 2016-04-08 745,266,360 1,280,000 30.0250 2,482,150,000 2016-03-31
734 2016-04-07 743,986,360 540,000 29.9735 2,482,150,000 2016-03-31
735 2016-04-06 743,446,360 1,000,000 29.9517 2,482,150,000 2016-03-31
736 2016-04-05 742,446,360 0 29.9114 2,482,150,000 2016-03-31
737 2016-04-01 742,446,360 80,000 29.9114 2,482,150,000 2016-03-31
738 2016-03-31 742,366,360 520,000 29.9082 2,482,150,000 2016-03-31
739 2016-03-30 741,846,360 0 29.8872 2,482,150,000 2016-02-29
740 2016-03-29 741,846,360 0 29.8872 2,482,150,000 2016-02-29
741 2016-03-24 741,846,360 0 29.8872 2,482,150,000 2016-02-29
742 2016-03-23 741,846,360 -80,000 29.8872 2,482,150,000 2016-02-29
743 2016-03-22 741,926,360 -700,000 29.8905 2,482,150,000 2016-02-29
744 2016-03-21 742,626,360 1,540,000 29.9187 2,482,150,000 2016-02-29
745 2016-03-18 741,086,360 -300,000 29.8566 2,482,150,000 2016-02-29
746 2016-03-17 741,386,360 -920,000 29.8687 2,482,150,000 2016-02-29
747 2016-03-16 742,306,360 -320,000 29.9058 2,482,150,000 2016-02-29
748 2016-03-15 742,626,360 360,000 29.9187 2,482,150,000 2016-02-29
749 2016-03-14 742,266,360 820,000 29.9042 2,482,150,000 2016-02-29
750 2016-03-11 741,446,360 -60,000 29.8711 2,482,150,000 2016-02-29
751 2016-03-10 741,506,360 460,000 29.8736 2,482,150,000 2016-02-29
752 2016-03-09 741,046,360 820,000 29.8550 2,482,150,000 2016-02-29
753 2016-03-08 740,226,360 180,000 29.8220 2,482,150,000 2016-02-29
754 2016-03-07 740,046,360 -140,000 29.8147 2,482,150,000 2016-02-29
755 2016-03-04 740,186,360 300,000 29.8204 2,482,150,000 2016-02-29
756 2016-03-03 739,886,360 180,000 29.8083 2,482,150,000 2016-02-29
757 2016-03-02 739,706,360 0 29.8010 2,482,150,000 2016-02-29
758 2016-03-01 739,706,360 120,000 29.8010 2,482,150,000 2016-02-29
759 2016-02-29 739,586,360 -120,000 29.7962 2,482,150,000 2016-02-29
760 2016-02-26 739,706,360 855,000 29.8010 2,482,150,000 2016-01-31
761 2016-02-25 738,851,360 0 29.7666 2,482,150,000 2016-01-31
762 2016-02-24 738,851,360 -20,000 29.7666 2,482,150,000 2016-01-31
763 2016-02-23 738,871,360 0 29.7674 2,482,150,000 2016-01-31
764 2016-02-22 738,871,360 0 29.7674 2,482,150,000 2016-01-31
765 2016-02-19 738,871,360 0 29.7674 2,482,150,000 2016-01-31
766 2016-02-18 738,871,360 200,000 29.7674 2,482,150,000 2016-01-31
767 2016-02-17 738,671,360 -15,000 29.7593 2,482,150,000 2016-01-31
768 2016-02-16 738,686,360 0 29.7599 2,482,150,000 2016-01-31
769 2016-02-15 738,686,360 0 29.7599 2,482,150,000 2016-01-31
770 2016-02-12 738,686,360 3,000,000 29.7599 2,482,150,000 2016-01-31
771 2016-02-11 735,686,360 0 29.6391 2,482,150,000 2016-01-31
772 2016-02-05 735,686,360 0 29.6391 2,482,150,000 2016-01-31
773 2016-02-04 735,686,360 -19,000 29.6391 2,482,150,000 2016-01-31
774 2016-02-03 735,705,360 -20,000 29.6398 2,482,150,000 2016-01-31
775 2016-02-02 735,725,360 0 29.6406 2,482,150,000 2016-01-31
776 2016-02-01 735,725,360 100,000 29.6406 2,482,150,000 2016-01-31
777 2016-01-29 735,625,360 -100,000 29.6366 2,482,150,000 2015-12-31
778 2016-01-28 735,725,360 -60,000 29.6406 2,482,150,000 2015-12-31
779 2016-01-27 735,785,360 -740,000 29.6431 2,482,150,000 2015-12-31
780 2016-01-26 736,525,360 240,000 29.6729 2,482,150,000 2015-12-31
781 2016-01-25 736,285,360 20,000 29.6632 2,482,150,000 2015-12-31
782 2016-01-22 736,265,360 -630,000 29.6624 2,482,150,000 2015-12-31
783 2016-01-21 736,895,360 -280,000 29.6878 2,482,150,000 2015-12-31
784 2016-01-20 737,175,360 -240,000 29.6991 2,482,150,000 2015-12-31
785 2016-01-19 737,415,360 0 29.7087 2,482,150,000 2015-12-31
786 2016-01-18 737,415,360 0 29.7087 2,482,150,000 2015-12-31
787 2016-01-15 737,415,360 0 29.7087 2,482,150,000 2015-12-31
788 2016-01-14 737,415,360 0 29.7087 2,482,150,000 2015-12-31
789 2016-01-13 737,415,360 140,000 29.7087 2,482,150,000 2015-12-31
790 2016-01-12 737,275,360 0 29.7031 2,482,150,000 2015-12-31
791 2016-01-11 737,275,360 0 29.7031 2,482,150,000 2015-12-31
792 2016-01-08 737,275,360 -340,000 29.7031 2,482,150,000 2015-12-31
793 2016-01-07 737,615,360 0 29.7168 2,482,150,000 2015-12-31
794 2016-01-06 737,615,360 -20,000 29.7168 2,482,150,000 2015-12-31
795 2016-01-05 737,635,360 220,000 29.7176 2,482,150,000 2015-12-31
796 2016-01-04 737,415,360 -420,000 29.7087 2,482,150,000 2015-12-31
797 2015-12-31 737,835,360 0 29.7257 2,482,150,000 2015-12-31
798 2015-12-30 737,835,360 -1,620,000 29.7257 2,482,150,000 2015-11-30
799 2015-12-29 739,455,360 -200,000 29.7909 2,482,150,000 2015-11-30
800 2015-12-28 739,655,360 -5,660,000 29.7990 2,482,150,000 2015-11-30
801 2015-12-24 745,315,360 0 30.0270 2,482,150,000 2015-11-30
802 2015-12-23 745,315,360 0 30.0270 2,482,150,000 2015-11-30
803 2015-12-22 745,315,360 -220,000 30.0270 2,482,150,000 2015-11-30
804 2015-12-21 745,535,360 -1,660,000 30.0359 2,482,150,000 2015-11-30
805 2015-12-18 747,195,360 -1,840,000 30.1027 2,482,150,000 2015-11-30
806 2015-12-17 749,035,360 -3,200,000 30.1769 2,482,150,000 2015-11-30
807 2015-12-16 752,235,360 -3,440,000 30.3058 2,482,150,000 2015-11-30
808 2015-12-15 755,675,360 -3,000,000 30.4444 2,482,150,000 2015-11-30
809 2015-12-14 758,675,360 660,000 30.5653 2,482,150,000 2015-11-30
810 2015-12-11 758,015,360 -3,260,000 30.5387 2,482,150,000 2015-11-30
811 2015-12-10 761,275,360 1,460,000 30.6700 2,482,150,000 2015-11-30
812 2015-12-09 759,815,360 860,000 30.6112 2,482,150,000 2015-11-30
813 2015-12-08 758,955,360 620,000 30.5765 2,482,150,000 2015-11-30
814 2015-12-07 758,335,360 1,960,000 30.5516 2,482,150,000 2015-11-30
815 2015-12-04 756,375,360 5,560,000 30.4726 2,482,150,000 2015-11-30
816 2015-12-03 750,815,360 16,350,000 30.2486 2,482,150,000 2015-11-30
817 2015-12-02 734,465,360 4,200,000 29.5899 2,482,150,000 2015-11-30
818 2015-12-01 730,265,360 780,000 29.4207 2,482,150,000 2015-11-30
819 2015-11-30 729,485,360 200,000 29.3893 2,482,150,000 2015-11-30
820 2015-11-27 729,285,360 0 29.3812 2,482,150,000 2015-10-31
821 2015-11-26 729,285,360 200,000 29.3812 2,482,150,000 2015-10-31
822 2015-11-25 729,085,360 80,000 29.3731 2,482,150,000 2015-10-31
823 2015-11-24 729,005,360 -260,000 29.3699 2,482,150,000 2015-10-31
824 2015-11-23 729,265,360 880,000 29.3804 2,482,150,000 2015-10-31
825 2015-11-20 728,385,360 200,000 29.3449 2,482,150,000 2015-10-31
826 2015-11-19 728,185,360 -40,000 29.3369 2,482,150,000 2015-10-31
827 2015-11-18 728,225,360 -200,000 29.3385 2,482,150,000 2015-10-31
828 2015-11-17 728,425,360 0 29.3465 2,482,150,000 2015-10-31
829 2015-11-16 728,425,360 0 29.3465 2,482,150,000 2015-10-31
830 2015-11-13 728,425,360 640,000 29.3465 2,482,150,000 2015-10-31
831 2015-11-12 727,785,360 -100,000 29.3208 2,482,150,000 2015-10-31
832 2015-11-11 727,885,360 380,000 29.3248 2,482,150,000 2015-10-31
833 2015-11-10 727,505,360 0 29.3095 2,482,150,000 2015-10-31
834 2015-11-09 727,505,360 -300,000 29.3095 2,482,150,000 2015-10-31
835 2015-11-06 727,805,360 460,000 29.3216 2,482,150,000 2015-10-31
836 2015-11-05 727,345,360 -148,000 29.3030 2,482,150,000 2015-10-31
837 2015-11-04 727,493,360 620,000 29.3090 2,482,150,000 2015-10-31
838 2015-11-03 726,873,360 185,000 29.2840 2,482,150,000 2015-10-31
839 2015-11-02 726,688,360 220,000 29.2766 2,482,150,000 2015-10-31
840 2015-10-30 726,468,360 3,420,000 29.2677 2,482,150,000 2015-09-30
841 2015-10-29 723,048,360 0 29.1299 2,482,150,000 2015-09-30
842 2015-10-28 723,048,360 0 29.1299 2,482,150,000 2015-09-30
843 2015-10-27 723,048,360 0 29.1299 2,482,150,000 2015-09-30
844 2015-10-26 723,048,360 -300,000 29.1299 2,482,150,000 2015-09-30
845 2015-10-23 723,348,360 -500,000 29.1420 2,482,150,000 2015-09-30
846 2015-10-22 723,848,360 -40,000 29.1622 2,482,150,000 2015-09-30
847 2015-10-20 723,888,360 100,000 29.1638 2,482,150,000 2015-09-30
848 2015-10-19 723,788,360 580,000 29.1597 2,482,150,000 2015-09-30
849 2015-10-16 723,208,360 290,000 29.1364 2,482,150,000 2015-09-30
850 2015-10-15 722,918,360 -20,000 29.1247 2,482,150,000 2015-09-30
851 2015-10-14 722,938,360 0 29.1255 2,482,150,000 2015-09-30
852 2015-10-13 722,938,360 560,000 29.1255 2,482,150,000 2015-09-30
853 2015-10-12 722,378,360 320,000 29.1029 2,482,150,000 2015-09-30
854 2015-10-09 722,058,360 -480,000 29.0900 2,482,150,000 2015-09-30
855 2015-10-08 722,538,360 0 29.1094 2,482,150,000 2015-09-30
856 2015-10-07 722,538,360 0 29.1094 2,482,150,000 2015-09-30
857 2015-10-06 722,538,360 -10,000 29.1094 2,482,150,000 2015-09-30
858 2015-10-05 722,548,360 0 29.1098 2,482,150,000 2015-09-30
859 2015-10-02 722,548,360 0 29.1098 2,482,150,000 2015-09-30
860 2015-09-30 722,548,360 0 29.1098 2,482,150,000 2015-09-30
861 2015-09-29 722,548,360 20,000 29.1098 2,482,150,000 2015-08-31
862 2015-09-25 722,528,360 -240,000 29.1090 2,482,150,000 2015-08-31
863 2015-09-24 722,768,360 -40,000 29.1186 2,482,150,000 2015-08-31
864 2015-09-23 722,808,360 190,000 29.1203 2,482,150,000 2015-08-31
865 2015-09-22 722,618,360 0 29.1126 2,482,150,000 2015-08-31
866 2015-09-21 722,618,360 0 29.1126 2,482,150,000 2015-08-31
867 2015-09-18 722,618,360 -5,000 29.1126 2,482,150,000 2015-08-31
868 2015-09-17 722,623,360 40,000 29.1128 2,482,150,000 2015-08-31
869 2015-09-16 722,583,360 680,000 29.1112 2,482,150,000 2015-08-31
870 2015-09-15 721,903,360 100,000 29.0838 2,482,150,000 2015-08-31
871 2015-09-14 721,803,360 2,000,000 29.0798 2,482,150,000 2015-08-31
872 2015-09-11 719,803,360 120,000 28.9992 2,482,150,000 2015-08-31
873 2015-09-10 719,683,360 40,000 28.9944 2,482,150,000 2015-08-31
874 2015-09-09 719,643,360 200,000 28.9927 2,482,150,000 2015-08-31
875 2015-09-08 719,443,360 0 28.9847 2,482,150,000 2015-08-31
876 2015-09-07 719,443,360 -120,000 28.9847 2,482,150,000 2015-08-31
877 2015-09-04 719,563,360 700,000 28.9895 2,482,150,000 2015-08-31
878 2015-09-02 718,863,360 0 28.9613 2,482,150,000 2015-08-31
879 2015-09-01 718,863,360 -200,000 28.9613 2,482,150,000 2015-08-31
880 2015-08-31 719,063,360 -800,000 28.9694 2,482,150,000 2015-08-31
881 2015-08-28 719,863,360 100,000 29.0016 2,482,150,000 2015-07-31
882 2015-08-27 719,763,360 -300,000 28.9976 2,482,150,000 2015-07-31
883 2015-08-26 720,063,360 -160,000 29.0097 2,482,150,000 2015-07-31
884 2015-08-25 720,223,360 975,000 29.0161 2,482,150,000 2015-07-31
885 2015-08-24 719,248,360 760,000 28.9768 2,482,150,000 2015-07-31
886 2015-08-21 718,488,360 -20,000 28.9462 2,482,150,000 2015-07-31
887 2015-08-20 718,508,360 320,000 28.9470 2,482,150,000 2015-07-31
888 2015-08-19 718,188,360 -600,000 28.9341 2,482,150,000 2015-07-31
889 2015-08-18 718,788,360 880,000 28.9583 2,482,150,000 2015-07-31
890 2015-08-17 717,908,360 660,000 28.9228 2,482,150,000 2015-07-31
891 2015-08-14 717,248,360 -160,000 28.8963 2,482,150,000 2015-07-31
892 2015-08-13 717,408,360 860,000 28.9027 2,482,150,000 2015-07-31
893 2015-08-12 716,548,360 1,280,000 28.8681 2,482,150,000 2015-07-31
894 2015-08-11 715,268,360 300,000 28.8165 2,482,150,000 2015-07-31
895 2015-08-10 714,968,360 0 28.8044 2,482,150,000 2015-07-31
896 2015-08-07 714,968,360 420,000 28.8044 2,482,150,000 2015-07-31
897 2015-08-06 714,548,360 -300,000 28.7875 2,482,150,000 2015-07-31
898 2015-08-05 714,848,360 -300,000 28.7996 2,482,150,000 2015-07-31
899 2015-08-04 715,148,360 -1,100,000 28.8116 2,482,150,000 2015-07-31
900 2015-08-03 716,248,360 -80,000 28.8560 2,482,150,000 2015-07-31
901 2015-07-31 716,328,360 160,000 28.8592 2,482,150,000 2015-07-31
902 2015-07-30 716,168,360 -670,000 28.8527 2,482,150,000 2015-06-30
903 2015-07-29 716,838,360 -4,140,000 28.8797 2,482,150,000 2015-06-30
904 2015-07-28 720,978,360 1,080,000 29.0465 2,482,150,000 2015-06-30
905 2015-07-27 719,898,360 380,000 29.0030 2,482,150,000 2015-06-30
906 2015-07-24 719,518,360 1,200,000 28.9877 2,482,150,000 2015-06-30
907 2015-07-23 718,318,360 0 28.9394 2,482,150,000 2015-06-30
908 2015-07-22 718,318,360 0 28.9394 2,482,150,000 2015-06-30
909 2015-07-21 718,318,360 3,120,000 28.9394 2,482,150,000 2015-06-30
910 2015-07-20 715,198,360 360,000 28.8137 2,482,150,000 2015-06-30
911 2015-07-17 714,838,360 -780,000 28.7992 2,482,150,000 2015-06-30
912 2015-07-16 715,618,360 -2,220,000 28.8306 2,482,150,000 2015-06-30
913 2015-07-15 717,838,360 3,260,000 28.9200 2,482,150,000 2015-06-30
914 2015-07-14 714,578,360 -620,000 28.7887 2,482,150,000 2015-06-30
915 2015-07-13 715,198,360 2,740,000 28.8137 2,482,150,000 2015-06-30
916 2015-07-10 712,458,360 -445,000 28.7033 2,482,150,000 2015-06-30
917 2015-07-09 712,903,360 -3,645,000 28.7212 2,482,150,000 2015-06-30
918 2015-07-08 716,548,360 4,760,000 28.8681 2,482,150,000 2015-06-30
919 2015-07-07 711,788,360 4,140,000 28.6763 2,482,150,000 2015-06-30
920 2015-07-06 707,648,360 -1,940,000 28.5095 2,482,150,000 2015-06-30
921 2015-07-03 709,588,360 1,120,000 28.5877 2,482,150,000 2015-06-30
922 2015-07-02 708,468,360 2,320,000 28.5425 2,482,150,000 2015-06-30
923 2015-06-30 706,148,360 -1,948,750 28.4491 2,482,150,000 2015-06-30
924 2015-06-29 708,097,110 -740,000 28.5276 2,482,150,000 2015-05-31
925 2015-06-26 708,837,110 2,140,000 28.5574 2,482,150,000 2015-05-31
926 2015-06-25 706,697,110 1,702,500 28.4712 2,482,150,000 2015-05-31
927 2015-06-24 704,994,610 300,000 28.4026 2,482,150,000 2015-05-31
928 2015-06-23 704,694,610 2,320,000 28.3905 2,482,150,000 2015-05-31
929 2015-06-22 702,374,610 1,440,000 28.2970 2,482,150,000 2015-05-31
930 2015-06-19 700,934,610 2,195,000 28.2390 2,482,150,000 2015-05-31
931 2015-06-18 698,739,610 -669,200 28.1506 2,482,150,000 2015-05-31
932 2015-06-17 699,408,810 595,000 28.1775 2,482,150,000 2015-05-31
933 2015-06-16 698,813,810 1,799,999 28.1536 2,482,150,000 2015-05-31
934 2015-06-15 697,013,811 -4,545,000 28.0811 2,482,150,000 2015-05-31
935 2015-06-12 701,558,811 8,894,200 28.2642 2,482,150,000 2015-05-31
936 2015-06-11 692,664,611 -6,025,000 27.9058 2,482,150,000 2015-05-31
937 2015-06-10 698,689,611 1,374,000 28.1486 2,482,150,000 2015-05-31
938 2015-06-09 697,315,611 1,890,000 28.0932 2,482,150,000 2015-05-31
939 2015-06-08 695,425,611 3,303,000 28.0171 2,482,150,000 2015-05-31
940 2015-06-05 692,122,611 -115,000 27.8840 2,482,150,000 2015-05-31
941 2015-06-04 692,237,611 5,655,000 27.8886 2,482,150,000 2015-05-31
942 2015-06-03 686,582,611 3,745,001 27.6608 2,482,150,000 2015-05-31
943 2015-06-02 682,837,610 -11,035,000 27.5099 2,482,150,000 2015-05-31
944 2015-06-01 693,872,610 8,495,000 27.9545 2,482,150,000 2015-05-31
945 2015-05-29 685,377,610 17,625,000 27.6123 2,482,150,000 2015-04-30
946 2015-05-28 667,752,610 5,655,000 26.9022 2,482,150,000 2015-04-30
947 2015-05-27 662,097,610 -2,140,000 26.6744 2,482,150,000 2015-04-30
948 2015-05-26 664,237,610 -260,000 26.7606 2,482,150,000 2015-04-30
949 2015-05-22 664,497,610 1,340,000 26.7710 2,482,150,000 2015-04-30
950 2015-05-21 663,157,610 1,755,000 26.7171 2,482,150,000 2015-04-30
951 2015-05-20 661,402,610 2,840,000 26.6464 2,482,150,000 2015-04-30
952 2015-05-19 658,562,610 -10,000 26.5319 2,482,150,000 2015-04-30
953 2015-05-18 658,572,610 -2,685,000 26.5323 2,482,150,000 2015-04-30
954 2015-05-15 661,257,610 -590,000 26.6405 2,482,150,000 2015-04-30
955 2015-05-14 661,847,610 940,000 26.6643 2,482,150,000 2015-04-30
956 2015-05-13 660,907,610 9,065,000 26.6264 2,482,150,000 2015-04-30
957 2015-05-12 651,842,610 0 26.2612 2,482,150,000 2015-04-30
958 2015-05-11 651,842,610 -1,445,000 26.2612 2,482,150,000 2015-04-30
959 2015-05-08 653,287,610 755,000 26.3194 2,482,150,000 2015-04-30
960 2015-05-07 652,532,610 -1,160,000 26.2890 2,482,150,000 2015-04-30
961 2015-05-06 653,692,610 280,000 26.3357 2,482,150,000 2015-04-30
962 2015-05-05 653,412,610 220,000 26.3245 2,482,150,000 2015-04-30
963 2015-05-04 653,192,610 -5,550,000 26.3156 2,482,150,000 2015-04-30
964 2015-04-30 658,742,610 -280,000 26.5392 2,482,150,000 2015-04-30
965 2015-04-29 659,022,610 610,000 26.5505 2,482,150,000 2015-03-31
966 2015-04-28 658,412,610 -40,000 26.5259 2,482,150,000 2015-03-31
967 2015-04-27 658,452,610 -320,000 26.5275 2,482,150,000 2015-03-31
968 2015-04-24 658,772,610 2,150,000 26.5404 2,482,150,000 2015-03-31
969 2015-04-23 656,622,610 200,000 26.4538 2,482,150,000 2015-03-31
970 2015-04-22 656,422,610 -720,000 26.4457 2,482,150,000 2015-03-31
971 2015-04-21 657,142,610 -760,000 26.4747 2,482,150,000 2015-03-31
972 2015-04-20 657,902,610 1,990,000 26.5054 2,482,150,000 2015-03-31
973 2015-04-17 655,912,610 1,060,000 26.4252 2,482,150,000 2015-03-31
974 2015-04-16 654,852,610 2,045,000 26.3825 2,482,150,000 2015-03-31
975 2015-04-15 652,807,610 -2,180,000 26.3001 2,482,150,000 2015-03-31
976 2015-04-14 654,987,610 -60,000 26.3879 2,482,150,000 2015-03-31
977 2015-04-13 655,047,610 -1,490,000 26.3903 2,482,150,000 2015-03-31
978 2015-04-10 656,537,610 -1,105,000 26.4504 2,482,150,000 2015-03-31
979 2015-04-09 657,642,610 -580,000 26.4949 2,482,150,000 2015-03-31
980 2015-04-08 658,222,610 200,000 26.5182 2,482,150,000 2015-03-31
981 2015-04-02 658,022,610 -1,960,000 26.5102 2,482,150,000 2015-03-31
982 2015-04-01 659,982,610 -840,000 26.5892 2,482,150,000 2015-03-31
983 2015-03-31 660,822,610 -360,000 26.6230 2,482,150,000 2015-03-31
984 2015-03-30 661,182,610 0 26.6375 2,482,150,000 2015-02-28
985 2015-03-27 661,182,610 -2,220,000 26.6375 2,482,150,000 2015-02-28
986 2015-03-26 663,402,610 -75,000 26.7269 2,482,150,000 2015-02-28
987 2015-03-25 663,477,610 -710,000 26.7300 2,482,150,000 2015-02-28
988 2015-03-24 664,187,610 1,700,000 26.7586 2,482,150,000 2015-02-28
989 2015-03-23 662,487,610 2,980,000 26.6901 2,482,150,000 2015-02-28
990 2015-03-20 659,507,610 -300,000 26.5700 2,482,150,000 2015-02-28
991 2015-03-19 659,807,610 -3,140,000 26.5821 2,482,150,000 2015-02-28
992 2015-03-18 662,947,610 0 26.7086 2,482,150,000 2015-02-28
993 2015-03-17 662,947,610 -1,080,000 26.7086 2,482,150,000 2015-02-28
994 2015-03-16 664,027,610 0 26.7521 2,482,150,000 2015-02-28
995 2015-03-13 664,027,610 20,000 26.7521 2,482,150,000 2015-02-28
996 2015-03-12 664,007,610 0 26.7513 2,482,150,000 2015-02-28
997 2015-03-11 664,007,610 -1,720,000 26.7513 2,482,150,000 2015-02-28
998 2015-03-10 665,727,610 0 26.8206 2,482,150,000 2015-02-28
999 2015-03-09 665,727,610 -900,000 26.8206 2,482,150,000 2015-02-28
1000 2015-03-06 666,627,610 -280,000 26.8569 2,482,150,000 2015-02-28
1001 2015-03-05 666,907,610 -1,420,000 26.8681 2,482,150,000 2015-02-28
1002 2015-03-04 668,327,610 200,000 26.9254 2,482,150,000 2015-02-28
1003 2015-03-03 668,127,610 -200,000 26.9173 2,482,150,000 2015-02-28
1004 2015-03-02 668,327,610 0 26.9254 2,482,150,000 2015-02-28
1005 2015-02-27 668,327,610 20,000 26.9254 2,482,150,000 2015-01-31
1006 2015-02-26 668,307,610 80,000 26.9245 2,482,150,000 2015-01-31
1007 2015-02-25 668,227,610 160,000 26.9213 2,482,150,000 2015-01-31
1008 2015-02-24 668,067,610 0 26.9149 2,482,150,000 2015-01-31
1009 2015-02-23 668,067,610 100,000 26.9149 2,482,150,000 2015-01-31
1010 2015-02-18 667,967,610 0 26.9108 2,482,150,000 2015-01-31
1011 2015-02-17 667,967,610 0 26.9108 2,482,150,000 2015-01-31
1012 2015-02-16 667,967,610 20,000 26.9108 2,482,150,000 2015-01-31
1013 2015-02-13 667,947,610 0 26.9100 2,482,150,000 2015-01-31
1014 2015-02-12 667,947,610 0 26.9100 2,482,150,000 2015-01-31
1015 2015-02-11 667,947,610 0 26.9100 2,482,150,000 2015-01-31
1016 2015-02-10 667,947,610 0 26.9100 2,482,150,000 2015-01-31
1017 2015-02-09 667,947,610 0 26.9100 2,482,150,000 2015-01-31
1018 2015-02-06 667,947,610 1,615,000 26.9100 2,482,150,000 2015-01-31
1019 2015-02-05 666,332,610 200,000 26.8450 2,482,150,000 2015-01-31
1020 2015-02-04 666,132,610 680,000 26.8369 2,482,150,000 2015-01-31
1021 2015-02-03 665,452,610 340,000 26.8095 2,482,150,000 2015-01-31
1022 2015-02-02 665,112,610 -100,000 26.7958 2,482,150,000 2015-01-31
1023 2015-01-30 665,212,610 260,000 26.7999 2,482,150,000 2014-12-31
1024 2015-01-29 664,952,610 20,000 26.7894 2,482,150,000 2014-12-31
1025 2015-01-28 664,932,610 0 26.7886 2,482,150,000 2014-12-31
1026 2015-01-27 664,932,610 580,000 26.7886 2,482,150,000 2014-12-31
1027 2015-01-26 664,352,610 200,000 26.7652 2,482,150,000 2014-12-31
1028 2015-01-23 664,152,610 0 26.7572 2,482,150,000 2014-12-31
1029 2015-01-22 664,152,610 -380,000 26.7572 2,482,150,000 2014-12-31
1030 2015-01-21 664,532,610 0 26.7725 2,482,150,000 2014-12-31
1031 2015-01-20 664,532,610 0 26.7725 2,482,150,000 2014-12-31
1032 2015-01-19 664,532,610 640,000 26.7725 2,482,150,000 2014-12-31
1033 2015-01-16 663,892,610 480,000 26.7467 2,482,150,000 2014-12-31
1034 2015-01-15 663,412,610 260,000 26.7273 2,482,150,000 2014-12-31
1035 2015-01-14 663,152,610 80,000 26.7169 2,482,150,000 2014-12-31
1036 2015-01-13 663,072,610 0 26.7136 2,482,150,000 2014-12-31
1037 2015-01-12 663,072,610 0 26.7136 2,482,150,000 2014-12-31
1038 2015-01-09 663,072,610 0 26.7136 2,482,150,000 2014-12-31
1039 2015-01-08 663,072,610 0 26.7136 2,482,150,000 2014-12-31
1040 2015-01-07 663,072,610 60,000 26.7136 2,482,150,000 2014-12-31
1041 2015-01-06 663,012,610 0 26.7112 2,482,150,000 2014-12-31
1042 2015-01-05 663,012,610 0 26.7112 2,482,150,000 2014-12-31
1043 2015-01-02 663,012,610 -685,000 26.7112 2,482,150,000 2014-12-31
1044 2014-12-31 663,697,610 0 26.7388 2,482,150,000 2014-12-31
1045 2014-12-30 663,697,610 0 26.7388 2,482,150,000 2014-11-30
1046 2014-12-29 663,697,610 40,000 26.7388 2,482,150,000 2014-11-30
1047 2014-12-24 663,657,610 0 26.7372 2,482,150,000 2014-11-30
1048 2014-12-23 663,657,610 0 26.7372 2,482,150,000 2014-11-30
1049 2014-12-22 663,657,610 0 26.7372 2,482,150,000 2014-11-30
1050 2014-12-19 663,657,610 -855,000 26.7372 2,482,150,000 2014-11-30
1051 2014-12-18 664,512,610 -100,000 26.7717 2,482,150,000 2014-11-30
1052 2014-12-17 664,612,610 -740,000 26.7757 2,482,150,000 2014-11-30
1053 2014-12-16 665,352,610 400,000 26.8055 2,482,150,000 2014-11-30
1054 2014-12-15 664,952,610 -350,000 26.7894 2,482,150,000 2014-11-30
1055 2014-12-12 665,302,610 -300,000 26.8035 2,482,150,000 2014-11-30
1056 2014-12-11 665,602,610 20,000 26.8156 2,482,150,000 2014-11-30
1057 2014-12-10 665,582,610 -20,000 26.8148 2,482,150,000 2014-11-30
1058 2014-12-09 665,602,610 40,000 26.8156 2,482,150,000 2014-11-30
1059 2014-12-08 665,562,610 -460,000 26.8140 2,482,150,000 2014-11-30
1060 2014-12-05 666,022,610 -960,000 26.8325 2,482,150,000 2014-11-30
1061 2014-12-04 666,982,610 -200,000 26.8712 2,482,150,000 2014-11-30
1062 2014-12-03 667,182,610 -100,000 26.8792 2,482,150,000 2014-11-30
1063 2014-12-02 667,282,610 -440,000 26.8833 2,482,150,000 2014-11-30
1064 2014-12-01 667,722,610 -40,000 26.9010 2,482,150,000 2014-11-30
1065 2014-11-28 667,762,610 -10,000 26.9026 2,482,150,000 2014-10-31
1066 2014-11-27 667,772,610 0 26.9030 2,482,150,000 2014-10-31
1067 2014-11-26 667,772,610 0 26.9030 2,482,150,000 2014-10-31
1068 2014-11-25 667,772,610 -320,000 26.9030 2,482,150,000 2014-10-31
1069 2014-11-24 668,092,610 -740,000 26.9159 2,482,150,000 2014-10-31
1070 2014-11-21 668,832,610 -75,000 26.9457 2,482,150,000 2014-10-31
1071 2014-11-20 668,907,610 205,000 26.9487 2,482,150,000 2014-10-31
1072 2014-11-19 668,702,610 -365,000 26.9405 2,482,150,000 2014-10-31
1073 2014-11-18 669,067,610 -240,000 26.9552 2,482,150,000 2014-10-31
1074 2014-11-17 669,307,610 2,220,000 26.9648 2,482,150,000 2014-10-31
1075 2014-11-14 667,087,610 -260,000 26.8754 2,482,150,000 2014-10-31
1076 2014-11-13 667,347,610 480,000 26.8859 2,482,150,000 2014-10-31
1077 2014-11-12 666,867,610 0 26.8665 2,482,150,000 2014-10-31
1078 2014-11-11 666,867,610 -1,690,000 26.8665 2,482,150,000 2014-10-31
1079 2014-11-10 668,557,610 360,000 26.9346 2,482,150,000 2014-10-31
1080 2014-11-07 668,197,610 -3,680,000 26.9201 2,482,150,000 2014-10-31
1081 2014-11-06 671,877,610 -1,440,000 27.0684 2,482,150,000 2014-10-31
1082 2014-11-05 673,317,610 0 27.1264 2,482,150,000 2014-10-31
1083 2014-11-04 673,317,610 300,000 27.1264 2,482,150,000 2014-10-31
1084 2014-11-03 673,017,610 -120,000 27.1143 2,482,150,000 2014-10-31
1085 2014-10-31 673,137,610 400,000 27.1191 2,482,150,000 2014-10-31
1086 2014-10-30 672,737,610 100,000 27.1030 2,482,150,000 2014-09-30
1087 2014-10-29 672,637,610 440,000 27.0990 2,482,150,000 2014-09-30
1088 2014-10-28 672,197,610 -490,000 27.0813 2,482,150,000 2014-09-30
1089 2014-10-27 672,687,610 305,000 27.1010 2,482,150,000 2014-09-30
1090 2014-10-24 672,382,610 680,000 27.0887 2,482,150,000 2014-09-30
1091 2014-10-23 671,702,610 80,000 27.0613 2,482,150,000 2014-09-30
1092 2014-10-22 671,622,610 120,000 27.0581 2,482,150,000 2014-09-30
1093 2014-10-21 671,502,610 0 27.0533 2,482,150,000 2014-09-30
1094 2014-10-20 671,502,610 0 27.0533 2,482,150,000 2014-09-30
1095 2014-10-17 671,502,610 500,000 27.0533 2,482,150,000 2014-09-30
1096 2014-10-16 671,002,610 -880,000 27.0331 2,482,150,000 2014-09-30
1097 2014-10-15 671,882,610 -125,000 27.0686 2,482,150,000 2014-09-30
1098 2014-10-14 672,007,610 720,000 27.0736 2,482,150,000 2014-09-30
1099 2014-10-13 671,287,610 -300,000 27.0446 2,482,150,000 2014-09-30
1100 2014-10-10 671,587,610 0 27.0567 2,482,150,000 2014-09-30
1101 2014-10-09 671,587,610 0 27.0567 2,482,150,000 2014-09-30
1102 2014-10-08 671,587,610 940,000 27.0567 2,482,150,000 2014-09-30
1103 2014-10-07 670,647,610 -320,000 27.0188 2,482,150,000 2014-09-30
1104 2014-10-06 670,967,610 -20,000 27.0317 2,482,150,000 2014-09-30
1105 2014-10-03 670,987,610 -240,000 27.0325 2,482,150,000 2014-09-30
1106 2014-09-30 671,227,610 -160,000 27.0422 2,482,150,000 2014-09-30
1107 2014-09-29 671,387,610 640,000 27.0486 2,482,150,000 2014-09-11
1108 2014-09-26 670,747,610 740,000 27.0228 2,482,150,000 2014-09-11
1109 2014-09-25 670,007,610 100,000 26.9930 2,482,150,000 2014-09-11
1110 2014-09-24 669,907,610 -3,020,000 26.9890 2,482,150,000 2014-09-11
1111 2014-09-23 672,927,610 220,000 27.1107 2,482,150,000 2014-09-11
1112 2014-09-22 672,707,610 1,600,000 27.1018 2,482,150,000 2014-09-11
1113 2014-09-19 671,107,610 -1,740,000 27.0374 2,482,150,000 2014-09-11
1114 2014-09-18 672,847,610 100,000 27.1075 2,482,150,000 2014-09-11
1115 2014-09-17 672,747,610 960,000 27.1034 2,482,150,000 2014-09-11
1116 2014-09-16 671,787,610 1,020,000 27.0647 2,482,150,000 2014-09-11
1117 2014-09-15 670,767,610 -7,600,000 27.0237 2,482,150,000 2014-09-11
1118 2014-09-12 678,367,610 -3,560,000 27.3298 2,482,150,000 2014-09-11
1119 2014-09-11 681,927,610 -260,000 27.4733 2,482,150,000 2014-09-11
1120 2014-09-10 682,187,610 -1,040,000 27.4976 2,480,900,000 2014-08-31
1121 2014-09-08 683,227,610 80,000 27.5395 2,480,900,000 2014-08-31
1122 2014-09-05 683,147,610 2,040,000 27.5363 2,480,900,000 2014-08-31
1123 2014-09-04 681,107,610 1,440,000 27.4541 2,480,900,000 2014-08-31
1124 2014-09-03 679,667,610 940,000 27.3960 2,480,900,000 2014-08-31
1125 2014-09-02 678,727,610 700,000 27.3581 2,480,900,000 2014-08-31
1126 2014-09-01 678,027,610 2,480,000 27.3299 2,480,900,000 2014-08-31
1127 2014-08-29 675,547,610 -585,000 27.2299 2,480,900,000 2014-07-31
1128 2014-08-28 676,132,610 -2,880,000 27.2535 2,480,900,000 2014-07-31
1129 2014-08-27 679,012,610 5,595,000 27.3696 2,480,900,000 2014-07-31
1130 2014-08-26 673,417,610 370,000 27.1441 2,480,900,000 2014-07-31
1131 2014-08-25 673,047,610 585,000 27.1292 2,480,900,000 2014-07-31
1132 2014-08-22 672,462,610 3,320,000 27.1056 2,480,900,000 2014-07-31
1133 2014-08-21 669,142,610 -260,000 26.9718 2,480,900,000 2014-07-31
1134 2014-08-20 669,402,610 2,075,000 26.9822 2,480,900,000 2014-07-31
1135 2014-08-19 667,327,610 5,115,000 26.8986 2,480,900,000 2014-07-31
1136 2014-08-18 662,212,610 -100,000 26.6924 2,480,900,000 2014-07-31
1137 2014-08-15 662,312,610 30,000 26.6965 2,480,900,000 2014-07-31
1138 2014-08-14 662,282,610 -280,000 26.6953 2,480,900,000 2014-07-31
1139 2014-08-13 662,562,610 -380,000 26.7065 2,480,900,000 2014-07-31
1140 2014-08-12 662,942,610 675,000 26.7219 2,480,900,000 2014-07-31
1141 2014-08-11 662,267,610 850,000 26.6947 2,480,900,000 2014-07-31
1142 2014-08-08 661,417,610 -1,580,000 26.6604 2,480,900,000 2014-07-31
1143 2014-08-07 662,997,610 60,000 26.7241 2,480,900,000 2014-07-31
1144 2014-08-06 662,937,610 0 26.7217 2,480,900,000 2014-07-31
1145 2014-08-05 662,937,610 0 26.7217 2,480,900,000 2014-07-31
1146 2014-08-04 662,937,610 -380,000 26.7217 2,480,900,000 2014-07-31
1147 2014-08-01 663,317,610 -15,000 26.7370 2,480,900,000 2014-07-31
1148 2014-07-31 663,332,610 80,000 26.7376 2,480,900,000 2014-07-31
1149 2014-07-30 663,252,610 -140,000 26.7344 2,480,900,000 2014-06-30
1150 2014-07-29 663,392,610 -120,000 26.7400 2,480,900,000 2014-06-30
1151 2014-07-28 663,512,610 520,000 26.7448 2,480,900,000 2014-06-30
1152 2014-07-25 662,992,610 1,300,000 26.7239 2,480,900,000 2014-06-30
1153 2014-07-24 661,692,610 80,000 26.6715 2,480,900,000 2014-06-30
1154 2014-07-23 661,612,610 57,179 26.6682 2,480,900,000 2014-06-30
1155 2014-07-22 661,555,431 2,040,000 26.6659 2,480,900,000 2014-06-30
1156 2014-07-21 659,515,431 1,830,000 26.5837 2,480,900,000 2014-06-30
1157 2014-07-18 657,685,431 780,000 26.5100 2,480,900,000 2014-06-30
1158 2014-07-17 656,905,431 400,000 26.4785 2,480,900,000 2014-06-30
1159 2014-07-16 656,505,431 60,000 26.4624 2,480,900,000 2014-06-30
1160 2014-07-15 656,445,431 -600,000 26.4600 2,480,900,000 2014-06-30
1161 2014-07-14 657,045,431 -940,000 26.4842 2,480,900,000 2014-06-30
1162 2014-07-11 657,985,431 -330,000 26.5220 2,480,900,000 2014-06-30
1163 2014-07-10 658,315,431 800,000 26.5353 2,480,900,000 2014-06-30
1164 2014-07-09 657,515,431 -45,000 26.5031 2,480,900,000 2014-06-30
1165 2014-07-08 657,560,431 585,000 26.5049 2,480,900,000 2014-06-30
1166 2014-07-07 656,975,431 460,000 26.4813 2,480,900,000 2014-06-30
1167 2014-07-04 656,515,431 0 26.4628 2,480,900,000 2014-06-30
1168 2014-07-03 656,515,431 1,275,000 26.4628 2,480,900,000 2014-06-30
1169 2014-07-02 655,240,431 -1,400,000 26.4114 2,480,900,000 2014-06-30
1170 2014-06-30 656,640,431 520,000 26.4678 2,480,900,000 2014-06-30
1171 2014-06-27 656,120,431 -895,000 26.4469 2,480,900,000 2014-05-31
1172 2014-06-26 657,015,431 -1,420,000 26.4829 2,480,900,000 2014-05-31
1173 2014-06-25 658,435,431 -280,000 26.5402 2,480,900,000 2014-05-31
1174 2014-06-24 658,715,431 20,000 26.5515 2,480,900,000 2014-05-31
1175 2014-06-23 658,695,431 -960,000 26.5507 2,480,900,000 2014-05-31
1176 2014-06-20 659,655,431 60,000 26.5894 2,480,900,000 2014-05-31
1177 2014-06-19 659,595,431 2,640,000 26.5869 2,480,900,000 2014-05-31
1178 2014-06-18 656,955,431 -60,000 26.4805 2,480,900,000 2014-05-31
1179 2014-06-17 657,015,431 -990,000 26.4829 2,480,900,000 2014-05-31
1180 2014-06-16 658,005,431 1,045,000 26.5229 2,480,900,000 2014-05-31
1181 2014-06-13 656,960,431 2,070,000 26.4807 2,480,900,000 2014-05-31
1182 2014-06-12 654,890,431 2,420,000 26.3973 2,480,900,000 2014-05-31
1183 2014-06-11 652,470,431 5,070,000 26.2997 2,480,900,000 2014-05-31
1184 2014-06-10 647,400,431 2,340,000 26.0954 2,480,900,000 2014-05-31
1185 2014-06-09 645,060,431 860,000 26.0011 2,480,900,000 2014-05-31
1186 2014-06-06 644,200,431 5,350,000 25.9664 2,480,900,000 2014-05-31
1187 2014-06-05 638,850,431 2,040,000 25.7508 2,480,900,000 2014-05-31
1188 2014-06-04 636,810,431 340,000 25.6685 2,480,900,000 2014-05-31
1189 2014-06-03 636,470,431 -720,000 25.6548 2,480,900,000 2014-05-31
1190 2014-05-30 637,190,431 80,000 25.6838 2,480,900,000 2014-04-30
1191 2014-05-29 637,110,431 -390,000 25.6806 2,480,900,000 2014-04-30
1192 2014-05-28 637,500,431 1,600,000 25.6963 2,480,900,000 2014-04-30
1193 2014-05-27 635,900,431 780,000 25.6318 2,480,900,000 2014-04-30
1194 2014-05-26 635,120,431 2,305,000 25.6004 2,480,900,000 2014-04-30
1195 2014-05-23 632,815,431 1,660,000 25.5075 2,480,900,000 2014-04-30
1196 2014-05-22 631,155,431 6,260,000 25.4406 2,480,900,000 2014-04-30
1197 2014-05-21 624,895,431 3,860,000 25.1883 2,480,900,000 2014-04-30
1198 2014-05-20 621,035,431 720,000 25.0327 2,480,900,000 2014-04-30
1199 2014-05-19 620,315,431 900,000 25.0036 2,480,900,000 2014-04-30
1200 2014-05-16 619,415,431 -165,000 24.9674 2,480,900,000 2014-04-30
1201 2014-05-15 619,580,431 1,550,000 24.9740 2,480,900,000 2014-04-30
1202 2014-05-14 618,030,431 -1,840,000 24.9115 2,480,900,000 2014-04-30
1203 2014-05-13 619,870,431 1,540,000 24.9857 2,480,900,000 2014-04-30
1204 2014-05-12 618,330,431 -140,000 24.9236 2,480,900,000 2014-04-30
1205 2014-05-10 618,470,431 0 24.9293 2,480,900,000 2014-04-30
1206 2014-05-09 618,470,431 860,000 24.9293 2,480,900,000 2014-04-30
1207 2014-05-08 617,610,431 -140,000 24.8946 2,480,900,000 2014-04-30
1208 2014-05-07 617,750,431 40,000 24.9003 2,480,900,000 2014-04-30
1209 2014-05-05 617,710,431 60,000 24.8986 2,480,900,000 2014-04-30
1210 2014-05-02 617,650,431 -1,300,000 24.8962 2,480,900,000 2014-04-30
1211 2014-04-30 618,950,431 -165,000 24.9486 2,480,900,000 2014-04-30
1212 2014-04-29 619,115,431 520,000 24.9553 2,480,900,000 2014-03-31
1213 2014-04-28 618,595,431 -140,000 24.9343 2,480,900,000 2014-03-31
1214 2014-04-25 618,735,431 3,100,000 24.9400 2,480,900,000 2014-03-31
1215 2014-04-24 615,635,431 4,580,000 24.8150 2,480,900,000 2014-03-31
1216 2014-04-23 611,055,431 840,000 24.6304 2,480,900,000 2014-03-31
1217 2014-04-22 610,215,431 660,000 24.5965 2,480,900,000 2014-03-31
1218 2014-04-17 609,555,431 -1,000,000 24.5699 2,480,900,000 2014-03-31
1219 2014-04-16 610,555,431 300,000 24.6102 2,480,900,000 2014-03-31
1220 2014-04-15 610,255,431 3,440,000 24.5981 2,480,900,000 2014-03-31
1221 2014-04-14 606,815,431 -3,020,000 24.4595 2,480,900,000 2014-03-31
1222 2014-04-11 609,835,431 -3,645,000 24.5812 2,480,900,000 2014-03-31
1223 2014-04-10 613,480,431 3,080,000 24.7281 2,480,900,000 2014-03-31
1224 2014-04-09 610,400,431 -180,000 24.6040 2,480,900,000 2014-03-31
1225 2014-04-08 610,580,431 420,000 24.6112 2,480,900,000 2014-03-31
1226 2014-04-07 610,160,431 440,000 24.5943 2,480,900,000 2014-03-31
1227 2014-04-04 609,720,431 1,220,000 24.5766 2,480,900,000 2014-03-31
1228 2014-04-03 608,500,431 -400,000 24.5274 2,480,900,000 2014-03-31
1229 2014-04-02 608,900,431 0 24.5435 2,480,900,000 2014-03-31
1230 2014-04-01 608,900,431 -60,000 24.5435 2,480,900,000 2014-03-31
1231 2014-03-31 608,960,431 60,000 24.5459 2,480,900,000 2014-03-31
1232 2014-03-28 608,900,431 0 24.5435 2,480,900,000 2014-02-28
1233 2014-03-27 608,900,431 -1,020,000 24.5435 2,480,900,000 2014-02-28
1234 2014-03-26 609,920,431 140,000 24.5846 2,480,900,000 2014-02-28
1235 2014-03-25 609,780,431 -240,000 24.5790 2,480,900,000 2014-02-28
1236 2014-03-24 610,020,431 -60,000 24.5887 2,480,900,000 2014-02-28
1237 2014-03-21 610,080,431 0 24.5911 2,480,900,000 2014-02-28
1238 2014-03-20 610,080,431 -780,000 24.5911 2,480,900,000 2014-02-28
1239 2014-03-19 610,860,431 0 24.6225 2,480,900,000 2014-02-28
1240 2014-03-18 610,860,431 1,115,000 24.6225 2,480,900,000 2014-02-28
1241 2014-03-17 609,745,431 960,000 24.5776 2,480,900,000 2014-02-28
1242 2014-03-14 608,785,431 -350,000 24.5389 2,480,900,000 2014-02-28
1243 2014-03-13 609,135,431 800,000 24.5530 2,480,900,000 2014-02-28
1244 2014-03-12 608,335,431 500,000 24.5208 2,480,900,000 2014-02-28
1245 2014-03-11 607,835,431 0 24.5006 2,480,900,000 2014-02-28
1246 2014-03-10 607,835,431 800,000 24.5006 2,480,900,000 2014-02-28
1247 2014-03-07 607,035,431 -320,000 24.4684 2,480,900,000 2014-02-28
1248 2014-03-06 607,355,431 640,000 24.4813 2,480,900,000 2014-02-28
1249 2014-03-05 606,715,431 -915,000 24.4555 2,480,900,000 2014-02-28
1250 2014-03-04 607,630,431 440,000 24.4923 2,480,900,000 2014-02-28
1251 2014-03-03 607,190,431 400,000 24.4746 2,480,900,000 2014-02-28
1252 2014-02-28 606,790,431 1,600,000 24.4585 2,480,900,000 2014-02-28
1253 2014-02-27 605,190,431 220,000 24.3940 2,480,900,000 2014-01-31
1254 2014-02-26 604,970,431 3,335,000 24.3851 2,480,900,000 2014-01-31
1255 2014-02-25 601,635,431 40,000 24.2507 2,480,900,000 2014-01-31
1256 2014-02-24 601,595,431 -6,740,000 24.2491 2,480,900,000 2014-01-31
1257 2014-02-21 608,335,431 -70,000 24.5208 2,480,900,000 2014-01-31
1258 2014-02-20 608,405,431 440,000 24.5236 2,480,900,000 2014-01-31
1259 2014-02-19 607,965,431 0 24.5058 2,480,900,000 2014-01-31
1260 2014-02-18 607,965,431 400,000 24.5058 2,480,900,000 2014-01-31
1261 2014-02-17 607,565,431 320,000 24.4897 2,480,900,000 2014-01-31
1262 2014-02-14 607,245,431 3,520,000 24.4768 2,480,900,000 2014-01-31
1263 2014-02-13 603,725,431 -195,000 24.3349 2,480,900,000 2014-01-31
1264 2014-02-12 603,920,431 -980,000 24.3428 2,480,900,000 2014-01-31
1265 2014-02-11 604,900,431 -160,000 24.3823 2,480,900,000 2014-01-31
1266 2014-02-10 605,060,431 120,000 24.3887 2,480,900,000 2014-01-31
1267 2014-02-07 604,940,431 -200,000 24.3839 2,480,900,000 2014-01-31
1268 2014-02-06 605,140,431 -3,070,000 24.3920 2,480,900,000 2014-01-31
1269 2014-02-05 608,210,431 3,360,000 24.5157 2,480,900,000 2014-01-31
1270 2014-02-04 604,850,431 540,000 24.3803 2,480,900,000 2014-01-31
1271 2014-01-30 604,310,431 0 24.3585 2,480,900,000 2013-12-31
1272 2014-01-29 604,310,431 0 24.3585 2,480,900,000 2013-12-31
1273 2014-01-28 604,310,431 -60,000 24.3585 2,480,900,000 2013-12-31
1274 2014-01-27 604,370,431 -60,000 24.3609 2,480,900,000 2013-12-31
1275 2014-01-24 604,430,431 -940,000 24.3634 2,480,900,000 2013-12-31
1276 2014-01-23 605,370,431 -960,000 24.4012 2,480,900,000 2013-12-31
1277 2014-01-22 606,330,431 760,000 24.4399 2,480,900,000 2013-12-31
1278 2014-01-21 605,570,431 -220,000 24.4093 2,480,900,000 2013-12-31
1279 2014-01-20 605,790,431 -440,000 24.4182 2,480,900,000 2013-12-31
1280 2014-01-17 606,230,431 110,000 24.4359 2,480,900,000 2013-12-31
1281 2014-01-16 606,120,431 2,235,000 24.4315 2,480,900,000 2013-12-31
1282 2014-01-15 603,885,431 2,900,000 24.3414 2,480,900,000 2013-12-31
1283 2014-01-14 600,985,431 2,120,000 24.2245 2,480,900,000 2013-12-31
1284 2014-01-13 598,865,431 480,000 24.1390 2,480,900,000 2013-12-31
1285 2014-01-10 598,385,431 3,800,000 24.1197 2,480,900,000 2013-12-31
1286 2014-01-09 594,585,431 1,920,000 23.9665 2,480,900,000 2013-12-31
1287 2014-01-08 592,665,431 120,000 23.8891 2,480,900,000 2013-12-31
1288 2014-01-07 592,545,431 1,200,000 23.8843 2,480,900,000 2013-12-31
1289 2014-01-06 591,345,431 100,000 23.8359 2,480,900,000 2013-12-31
1290 2014-01-03 591,245,431 1,480,000 23.8319 2,480,900,000 2013-12-31
1291 2014-01-02 589,765,431 760,000 23.7722 2,480,900,000 2013-12-31
1292 2013-12-31 589,005,431 0 23.7416 2,480,900,000 2013-12-31
1293 2013-12-30 589,005,431 1,860,000 23.7416 2,480,900,000 2013-11-30
1294 2013-12-27 587,145,431 100,000 23.6666 2,480,900,000 2013-11-30
1295 2013-12-24 587,045,431 0 23.6626 2,480,900,000 2013-11-30
1296 2013-12-23 587,045,431 5,100,000 23.6626 2,480,900,000 2013-11-30
1297 2013-12-20 581,945,431 2,691,000 23.4570 2,480,900,000 2013-11-30
1298 2013-12-19 579,254,431 2,060,000 23.3486 2,480,900,000 2013-11-30
1299 2013-12-18 577,194,431 60,000 23.2655 2,480,900,000 2013-11-30
1300 2013-12-17 577,134,431 1,880,000 23.2631 2,480,900,000 2013-11-30
1301 2013-12-16 575,254,431 300,000 23.1873 2,480,900,000 2013-11-30
1302 2013-12-13 574,954,431 -75,000 23.1752 2,480,900,000 2013-11-30
1303 2013-12-12 575,029,431 0 23.1783 2,480,900,000 2013-11-30
1304 2013-12-11 575,029,431 0 23.1783 2,480,900,000 2013-11-30
1305 2013-12-10 575,029,431 -780,000 23.1783 2,480,900,000 2013-11-30
1306 2013-12-09 575,809,431 0 23.2097 2,480,900,000 2013-11-30
1307 2013-12-06 575,809,431 740,000 23.2097 2,480,900,000 2013-11-30
1308 2013-12-05 575,069,431 199,500 23.1799 2,480,900,000 2013-11-30
1309 2013-12-04 574,869,931 320,000 23.1718 2,480,900,000 2013-11-30
1310 2013-12-03 574,549,931 380,000 23.1589 2,480,900,000 2013-11-30
1311 2013-12-02 574,169,931 2,500,000 23.1436 2,480,900,000 2013-11-30
1312 2013-11-29 571,669,931 0 23.0428 2,480,900,000 2013-10-31
1313 2013-11-28 571,669,931 280,000 23.0428 2,480,900,000 2013-10-31
1314 2013-11-27 571,389,931 1,075,000 23.0316 2,480,900,000 2013-10-31
1315 2013-11-26 570,314,931 900,000 22.9882 2,480,900,000 2013-10-31
1316 2013-11-25 569,414,931 -420,000 22.9520 2,480,900,000 2013-10-31
1317 2013-11-22 569,834,931 -1,170,000 22.9689 2,480,900,000 2013-10-31
1318 2013-11-21 571,004,931 40,000 23.0160 2,480,900,000 2013-10-31
1319 2013-11-20 570,964,931 1,440,000 23.0144 2,480,900,000 2013-10-31
1320 2013-11-19 569,524,931 -25,000 22.9564 2,480,900,000 2013-10-31
1321 2013-11-18 569,549,931 0 22.9574 2,480,900,000 2013-10-31
1322 2013-11-15 569,549,931 -20,000 22.9574 2,480,900,000 2013-10-31
1323 2013-11-14 569,569,931 0 22.9582 2,480,900,000 2013-10-31
1324 2013-11-13 569,569,931 200,000 22.9582 2,480,900,000 2013-10-31
1325 2013-11-12 569,369,931 600,000 22.9501 2,480,900,000 2013-10-31
1326 2013-11-11 568,769,931 0 22.9260 2,480,900,000 2013-10-31
1327 2013-11-08 568,769,931 180,000 22.9260 2,480,900,000 2013-10-31
1328 2013-11-07 568,589,931 0 22.9187 2,480,900,000 2013-10-31
1329 2013-11-06 568,589,931 0 22.9187 2,480,900,000 2013-10-31
1330 2013-11-05 568,589,931 0 22.9187 2,480,900,000 2013-10-31
1331 2013-11-04 568,589,931 140,000 22.9187 2,480,900,000 2013-10-31
1332 2013-11-01 568,449,931 -230,000 22.9131 2,480,900,000 2013-10-31
1333 2013-10-31 568,679,931 340,000 22.9223 2,480,900,000 2013-10-31
1334 2013-10-30 568,339,931 -40,000 22.9086 2,480,900,000 2013-09-30
1335 2013-10-29 568,379,931 -380,000 22.9102 2,480,900,000 2013-09-30
1336 2013-10-28 568,759,931 0 22.9255 2,480,900,000 2013-09-30
1337 2013-10-25 568,759,931 20,000 22.9255 2,480,900,000 2013-09-30
1338 2013-10-24 568,739,931 7,080,000 22.9247 2,480,900,000 2013-09-30
1339 2013-10-23 561,659,931 6,075,000 22.6394 2,480,900,000 2013-09-30
1340 2013-10-22 555,584,931 980,000 22.3945 2,480,900,000 2013-09-30
1341 2013-10-21 554,604,931 300,000 22.3550 2,480,900,000 2013-09-30
1342 2013-10-18 554,304,931 -40,000 22.3429 2,480,900,000 2013-09-30
1343 2013-10-17 554,344,931 1,580,000 22.3445 2,480,900,000 2013-09-30
1344 2013-10-16 552,764,931 720,000 22.2808 2,480,900,000 2013-09-30
1345 2013-10-15 552,044,931 0 22.2518 2,480,900,000 2013-09-30
1346 2013-10-11 552,044,931 110,000 22.2518 2,480,900,000 2013-09-30
1347 2013-10-10 551,934,931 0 22.2474 2,480,900,000 2013-09-30
1348 2013-10-09 551,934,931 380,000 22.2474 2,480,900,000 2013-09-30
1349 2013-10-08 551,554,931 60,000 22.2321 2,480,900,000 2013-09-30
1350 2013-10-07 551,494,931 720,000 22.2296 2,480,900,000 2013-09-30
1351 2013-10-04 550,774,931 1,235,000 22.2006 2,480,900,000 2013-09-30
1352 2013-10-03 549,539,931 -20,000 22.1508 2,480,900,000 2013-09-30
1353 2013-10-02 549,559,931 -15,000 22.1516 2,480,900,000 2013-09-30
1354 2013-09-30 549,574,931 -100,000 22.1522 2,480,900,000 2013-09-30
1355 2013-09-27 549,674,931 0 22.1563 2,480,900,000 2013-08-31
1356 2013-09-26 549,674,931 -180,000 22.1563 2,480,900,000 2013-08-31
1357 2013-09-25 549,854,931 0 22.1635 2,480,900,000 2013-08-31
1358 2013-09-24 549,854,931 0 22.1635 2,480,900,000 2013-08-31
1359 2013-09-23 549,854,931 60,000 22.1635 2,480,900,000 2013-08-31
1360 2013-09-19 549,794,931 -285,000 22.1611 2,480,900,000 2013-08-31
1361 2013-09-18 550,079,931 -105,000 22.1726 2,480,900,000 2013-08-31
1362 2013-09-17 550,184,931 -20,000 22.1768 2,480,900,000 2013-08-31
1363 2013-09-16 550,204,931 -370,000 22.1776 2,480,900,000 2013-08-31
1364 2013-09-13 550,574,931 -10,000 22.1925 2,480,900,000 2013-08-31
1365 2013-09-12 550,584,931 300,000 22.1930 2,480,900,000 2013-08-31
1366 2013-09-11 550,284,931 -2,420,000 22.1809 2,480,900,000 2013-08-31
1367 2013-09-10 552,704,931 0 22.2784 2,480,900,000 2013-08-31
1368 2013-09-09 552,704,931 40,000 22.2784 2,480,900,000 2013-08-31
1369 2013-09-06 552,664,931 -190,000 22.2768 2,480,900,000 2013-08-31
1370 2013-09-05 552,854,931 260,000 22.2845 2,480,900,000 2013-08-31
1371 2013-09-04 552,594,931 40,000 22.2740 2,480,900,000 2013-08-31
1372 2013-09-03 552,554,931 400,000 22.2724 2,480,900,000 2013-08-31
1373 2013-09-02 552,154,931 -100,000 22.2562 2,480,900,000 2013-08-31
1374 2013-08-30 552,254,931 -260,000 22.2603 2,480,900,000 2013-07-31
1375 2013-08-29 552,514,931 -250,000 22.2707 2,480,900,000 2013-07-31
1376 2013-08-28 552,764,931 -60,000 22.2808 2,480,900,000 2013-07-31
1377 2013-08-27 552,824,931 0 22.2832 2,480,900,000 2013-07-31
1378 2013-08-26 552,824,931 260,000 22.2832 2,480,900,000 2013-07-31
1379 2013-08-23 552,564,931 1,020,000 22.2728 2,480,900,000 2013-07-31
1380 2013-08-22 551,544,931 1,080,000 22.2316 2,480,900,000 2013-07-31
1381 2013-08-21 550,464,931 480,000 22.1881 2,480,900,000 2013-07-31
1382 2013-08-20 549,984,931 640,000 22.1688 2,480,900,000 2013-07-31
1383 2013-08-19 549,344,931 715,000 22.1430 2,480,900,000 2013-07-31
1384 2013-08-16 548,629,931 2,320,000 22.1141 2,480,900,000 2013-07-31
1385 2013-08-15 546,309,931 1,200,000 22.0206 2,480,900,000 2013-07-31
1386 2013-08-14 545,109,931 0 21.9723 2,480,900,000 2013-07-31
1387 2013-08-13 545,109,931 1,180,000 21.9723 2,480,900,000 2013-07-31
1388 2013-08-12 543,929,931 2,160,000 21.9247 2,480,900,000 2013-07-31
1389 2013-08-09 541,769,931 1,360,000 21.8376 2,480,900,000 2013-07-31
1390 2013-08-08 540,409,931 60,000 21.7828 2,480,900,000 2013-07-31
1391 2013-08-07 540,349,931 0 21.7804 2,480,900,000 2013-07-31
1392 2013-08-06 540,349,931 295,000 21.7804 2,480,900,000 2013-07-31
1393 2013-08-05 540,054,931 1,520,000 21.7685 2,480,900,000 2013-07-31
1394 2013-08-02 538,534,931 -160,000 21.7072 2,480,900,000 2013-07-31
1395 2013-08-01 538,694,931 880,000 21.7137 2,480,900,000 2013-07-31
1396 2013-07-31 537,814,931 315,000 21.6782 2,480,900,000 2013-07-31
1397 2013-07-30 537,499,931 440,000 21.6655 2,480,900,000 2013-06-30
1398 2013-07-29 537,059,931 3,220,000 21.6478 2,480,900,000 2013-06-30
1399 2013-07-26 533,839,931 1,480,000 21.5180 2,480,900,000 2013-06-30
1400 2013-07-25 532,359,931 -640,000 21.4583 2,480,900,000 2013-06-30
1401 2013-07-24 532,999,931 -820,000 21.4841 2,480,900,000 2013-06-30
1402 2013-07-23 533,819,931 -660,000 21.5172 2,480,900,000 2013-06-30
1403 2013-07-22 534,479,931 660,000 21.5438 2,480,900,000 2013-06-30
1404 2013-07-19 533,819,931 2,290,000 21.5172 2,480,900,000 2013-06-30
1405 2013-07-18 531,529,931 3,660,000 21.4249 2,480,900,000 2013-06-30
1406 2013-07-17 527,869,931 320,000 21.2774 2,480,900,000 2013-06-30
1407 2013-07-16 527,549,931 0 21.2645 2,480,900,000 2013-06-30
1408 2013-07-15 527,549,931 500,000 21.2645 2,480,900,000 2013-06-30
1409 2013-07-12 527,049,931 -1,620,000 21.2443 2,480,900,000 2013-06-30
1410 2013-07-11 528,669,931 -1,880,000 21.3096 2,480,900,000 2013-06-30
1411 2013-07-10 530,549,931 -1,680,000 21.3854 2,480,900,000 2013-06-30
1412 2013-07-09 532,229,931 -1,400,000 21.4531 2,480,900,000 2013-06-30
1413 2013-07-08 533,629,931 80,000 21.5095 2,480,900,000 2013-06-30
1414 2013-07-05 533,549,931 -1,400,000 21.5063 2,480,900,000 2013-06-30
1415 2013-07-04 534,949,931 -670,000 21.5627 2,480,900,000 2013-06-30
1416 2013-07-03 535,619,931 0 21.5897 2,480,900,000 2013-06-30
1417 2013-07-02 535,619,931 -740,000 21.5897 2,480,900,000 2013-06-30
1418 2013-06-28 536,359,931 -1,760,000 21.6196 2,480,900,000 2013-05-31
1419 2013-06-27 538,119,931 -300,000 21.6905 2,480,900,000 2013-05-31
1420 2013-06-26 538,419,931 -1,060,000 21.7026 2,480,900,000 2013-05-31
1421 2013-06-25 539,479,931 -1,820,000 21.7453 2,480,900,000 2013-05-31
1422 2013-06-24 541,299,931 140,000 21.8187 2,480,900,000 2013-05-31
1423 2013-06-21 541,159,931 0 21.8130 2,480,900,000 2013-05-31
1424 2013-06-20 541,159,931 -100,000 21.8130 2,480,900,000 2013-05-31
1425 2013-06-19 541,259,931 575,000 21.8171 2,480,900,000 2013-05-31
1426 2013-06-18 540,684,931 0 21.7939 2,480,900,000 2013-05-31
1427 2013-06-17 540,684,931 860,000 21.7939 2,480,900,000 2013-05-31
1428 2013-06-14 539,824,931 0 21.7592 2,480,900,000 2013-05-31
1429 2013-06-13 539,824,931 0 21.7592 2,480,900,000 2013-05-31
1430 2013-06-11 539,824,931 0 21.7592 2,480,900,000 2013-05-31
1431 2013-06-10 539,824,931 0 21.7592 2,480,900,000 2013-05-31
1432 2013-06-07 539,824,931 0 21.7592 2,480,900,000 2013-05-31
1433 2013-06-06 539,824,931 -6,720,000 21.7592 2,480,900,000 2013-05-31
1434 2013-06-05 546,544,931 -1,200,000 22.0301 2,480,900,000 2013-05-31
1435 2013-06-04 547,744,931 -610,000 22.0785 2,480,900,000 2013-05-31
1436 2013-06-03 548,354,931 780,000 22.1031 2,480,900,000 2013-05-31
1437 2013-05-31 547,574,931 -635,000 22.0716 2,480,900,000 2013-05-31
1438 2013-05-30 548,209,931 -220,000 22.0972 2,480,900,000 2013-04-30
1439 2013-05-29 548,429,931 -1,740,000 22.1061 2,480,900,000 2013-04-30
1440 2013-05-28 550,169,931 -800,000 22.1762 2,480,900,000 2013-04-30
1441 2013-05-27 550,969,931 340,000 22.2085 2,480,900,000 2013-04-30
1442 2013-05-24 550,629,931 0 22.1948 2,480,900,000 2013-04-30
1443 2013-05-23 550,629,931 40,000 22.1948 2,480,900,000 2013-04-30
1444 2013-05-22 550,589,931 -300,000 22.1932 2,480,900,000 2013-04-30
1445 2013-05-21 550,889,931 80,000 22.2052 2,480,900,000 2013-04-30
1446 2013-05-20 550,809,931 280,000 22.2020 2,480,900,000 2013-04-30
1447 2013-05-16 550,529,931 -1,360,000 22.1907 2,480,900,000 2013-04-30
1448 2013-05-15 551,889,931 -60,000 22.2456 2,480,900,000 2013-04-30
1449 2013-05-14 551,949,931 0 22.2480 2,480,900,000 2013-04-30
1450 2013-05-13 551,949,931 -780,000 22.2480 2,480,900,000 2013-04-30
1451 2013-05-10 552,729,931 -200,000 22.2794 2,480,900,000 2013-04-30
1452 2013-05-09 552,929,931 -800,000 22.2875 2,480,900,000 2013-04-30
1453 2013-05-08 553,729,931 200,000 22.3197 2,480,900,000 2013-04-30
1454 2013-05-07 553,529,931 -2,615,000 22.3117 2,480,900,000 2013-04-30
1455 2013-05-06 556,144,931 -715,000 22.4171 2,480,900,000 2013-04-30
1456 2013-05-03 556,859,931 -2,260,000 22.4459 2,480,900,000 2013-04-30
1457 2013-05-02 559,119,931 0 22.5370 2,480,900,000 2013-04-30
1458 2013-04-30 559,119,931 -180,000 22.5370 2,480,900,000 2013-04-30
1459 2013-04-29 559,299,931 -285,000 22.5442 2,480,900,000 2013-03-31
1460 2013-04-26 559,584,931 -800,000 22.5557 2,480,900,000 2013-03-31
1461 2013-04-25 560,384,931 -2,870,000 22.5880 2,480,900,000 2013-03-31
1462 2013-04-24 563,254,931 -380,000 22.7037 2,480,900,000 2013-03-31
1463 2013-04-23 563,634,931 -5,100,000 22.7190 2,480,900,000 2013-03-31
1464 2013-04-22 568,734,931 -300,000 22.9245 2,480,900,000 2013-03-31
1465 2013-04-19 569,034,931 780,000 22.9366 2,480,900,000 2013-03-31
1466 2013-04-18 568,254,931 2,440,000 22.9052 2,480,900,000 2013-03-31
1467 2013-04-17 565,814,931 -360,000 22.8068 2,480,900,000 2013-03-31
1468 2013-04-16 566,174,931 -100,000 22.8214 2,480,900,000 2013-03-31
1469 2013-04-15 566,274,931 -2,020,000 22.8254 2,480,900,000 2013-03-31
1470 2013-04-12 568,294,931 -1,000,000 22.9068 2,480,900,000 2013-03-31
1471 2013-04-11 569,294,931 2,480,000 22.9471 2,480,900,000 2013-03-31
1472 2013-04-10 566,814,931 -720,000 22.8471 2,480,900,000 2013-03-31
1473 2013-04-09 567,534,931 -275,000 22.8762 2,480,900,000 2013-03-31
1474 2013-04-08 567,809,931 430,000 22.8873 2,480,900,000 2013-03-31
1475 2013-04-05 567,379,931 760,000 22.8699 2,480,900,000 2013-03-31
1476 2013-04-03 566,619,931 960,000 22.8393 2,480,900,000 2013-03-31
1477 2013-04-02 565,659,931 310,000 22.8006 2,480,900,000 2013-03-31
1478 2013-03-28 565,349,931 -460,000 22.7881 2,480,900,000 2013-02-28
1479 2013-03-27 565,809,931 -1,835,000 22.8066 2,480,900,000 2013-02-28
1480 2013-03-26 567,644,931 350,000 22.8806 2,480,900,000 2013-02-28
1481 2013-03-25 567,294,931 60,000 22.8665 2,480,900,000 2013-02-28
1482 2013-03-22 567,234,931 -910,000 22.8641 2,480,900,000 2013-02-28
1483 2013-03-21 568,144,931 -220,000 22.9008 2,480,900,000 2013-02-28
1484 2013-03-20 568,364,931 20,000 22.9096 2,480,900,000 2013-02-28
1485 2013-03-19 568,344,931 -835,000 22.9088 2,480,900,000 2013-02-28
1486 2013-03-18 569,179,931 -865,000 22.9425 2,480,900,000 2013-02-28
1487 2013-03-15 570,044,931 -1,490,000 22.9773 2,480,900,000 2013-02-28
1488 2013-03-14 571,534,931 -780,000 23.0374 2,480,900,000 2013-02-28
1489 2013-03-13 572,314,931 -125,000 23.0688 2,480,900,000 2013-02-28
1490 2013-03-12 572,439,931 -4,150,000 23.0739 2,480,900,000 2013-02-28
1491 2013-03-11 576,589,931 980,000 23.2412 2,480,900,000 2013-02-28
1492 2013-03-08 575,609,931 -250,000 23.2017 2,480,900,000 2013-02-28
1493 2013-03-07 575,859,931 160,000 23.2117 2,480,900,000 2013-02-28
1494 2013-03-06 575,699,931 -285,000 23.2053 2,480,900,000 2013-02-28
1495 2013-03-05 575,984,931 1,800,000 23.2168 2,480,900,000 2013-02-28
1496 2013-03-04 574,184,931 -485,000 23.1442 2,480,900,000 2013-02-28
1497 2013-03-01 574,669,931 -1,300,000 23.1638 2,480,900,000 2013-02-28
1498 2013-02-28 575,969,931 -450,000 23.2162 2,480,900,000 2013-02-28
1499 2013-02-27 576,419,931 30,000 23.2343 2,480,900,000 2013-02-18
1500 2013-02-26 576,389,931 620,000 23.2331 2,480,900,000 2013-02-18
1501 2013-02-25 575,769,931 -615,000 23.2081 2,480,900,000 2013-02-18
1502 2013-02-22 576,384,931 810,000 23.2329 2,480,900,000 2013-02-18
1503 2013-02-21 575,574,931 -1,340,000 23.2002 2,480,900,000 2013-02-18
1504 2013-02-20 576,914,931 -840,000 23.2543 2,480,900,000 2013-02-18
1505 2013-02-19 577,754,931 670,000 23.2881 2,480,900,000 2013-02-18
1506 2013-02-18 577,084,931 2,200,000 23.2611 2,480,900,000 2013-02-18
1507 2013-02-15 574,884,931 -640,000 23.4568 2,450,825,000 2013-01-31
1508 2013-02-14 575,524,931 220,000 23.4829 2,450,825,000 2013-01-31
1509 2013-02-08 575,304,931 -315,000 23.4739 2,450,825,000 2013-01-31
1510 2013-02-07 575,619,931 4,110,000 23.4868 2,450,825,000 2013-01-31
1511 2013-02-06 571,509,931 3,620,000 23.3191 2,450,825,000 2013-01-31
1512 2013-02-05 567,889,931 11,925,000 23.1714 2,450,825,000 2013-01-31
1513 2013-02-04 555,964,931 8,055,000 22.6848 2,450,825,000 2013-01-31
1514 2013-02-01 547,909,931 12,445,000 22.3561 2,450,825,000 2013-01-31
1515 2013-01-31 535,464,931 -990,000 21.8484 2,450,825,000 2013-01-31
1516 2013-01-30 536,454,931 -655,000 26.1580 2,050,825,000 2012-12-31
1517 2013-01-29 537,109,931 2,975,000 26.1899 2,050,825,000 2012-12-31
1518 2013-01-28 534,134,931 3,570,000 26.0449 2,050,825,000 2012-12-31
1519 2013-01-25 530,564,931 -2,795,000 25.8708 2,050,825,000 2012-12-31
1520 2013-01-24 533,359,931 -4,660,000 26.0071 2,050,825,000 2012-12-31
1521 2013-01-23 538,019,931 11,000,000 26.2343 2,050,825,000 2012-12-31
1522 2013-01-22 527,019,931 0 25.6979 2,050,825,000 2012-12-31
1523 2013-01-21 527,019,931 140,000 25.6979 2,050,825,000 2012-12-31
1524 2013-01-18 526,879,931 2,860,000 25.6911 2,050,825,000 2012-12-31
1525 2013-01-17 524,019,931 500,000 25.5517 2,050,825,000 2012-12-31
1526 2013-01-16 523,519,931 -470,000 25.5273 2,050,825,000 2012-12-31
1527 2013-01-15 523,989,931 840,000 25.5502 2,050,825,000 2012-12-31
1528 2013-01-14 523,149,931 -1,180,000 25.5092 2,050,825,000 2012-12-31
1529 2013-01-11 524,329,931 -1,275,000 25.5668 2,050,825,000 2012-12-31
1530 2013-01-09 525,604,931 -280,000 25.6290 2,050,825,000 2012-12-31
1531 2013-01-08 525,884,931 -2,750,000 25.6426 2,050,825,000 2012-12-31
1532 2013-01-07 528,634,931 -100,000 25.7767 2,050,825,000 2012-12-31
1533 2013-01-04 528,734,931 6,240,000 25.7816 2,050,825,000 2012-12-31
1534 2013-01-03 522,494,931 920,000 25.4773 2,050,825,000 2012-12-31
1535 2013-01-02 521,574,931 -40,000 25.4324 2,050,825,000 2012-12-31
1536 2012-12-31 521,614,931 0 25.4344 2,050,825,000 2012-12-31
1537 2012-12-28 521,614,931 0 25.4344 2,050,825,000 2012-11-30
1538 2012-12-27 521,614,931 -370,000 25.4344 2,050,825,000 2012-11-30
1539 2012-12-24 521,984,931 0 25.4524 2,050,825,000 2012-11-30
1540 2012-12-21 521,984,931 100,000 25.4524 2,050,825,000 2012-11-30
1541 2012-12-20 521,884,931 -10,000 25.4476 2,050,825,000 2012-11-30
1542 2012-12-19 521,894,931 -320,000 25.4480 2,050,825,000 2012-11-30
1543 2012-12-18 522,214,931 -320,000 25.4637 2,050,825,000 2012-11-30
1544 2012-12-17 522,534,931 -180,000 25.4793 2,050,825,000 2012-11-30
1545 2012-12-14 522,714,931 140,000 25.4880 2,050,825,000 2012-11-30
1546 2012-12-13 522,574,931 200,000 25.4812 2,050,825,000 2012-11-30
1547 2012-12-12 522,374,931 360,000 25.4715 2,050,825,000 2012-11-30
1548 2012-12-11 522,014,931 20,000 25.4539 2,050,825,000 2012-11-30
1549 2012-12-10 521,994,931 -200,000 25.4529 2,050,825,000 2012-11-30
1550 2012-12-07 522,194,931 0 25.4627 2,050,825,000 2012-11-30
1551 2012-12-06 522,194,931 0 25.4627 2,050,825,000 2012-11-30
1552 2012-12-05 522,194,931 480,000 25.4627 2,050,825,000 2012-11-30
1553 2012-12-04 521,714,931 0 25.4393 2,050,825,000 2012-11-30
1554 2012-12-03 521,714,931 -10,000 25.4393 2,050,825,000 2012-11-30
1555 2012-11-30 521,724,931 460,000 25.4398 2,050,825,000 2012-11-30
1556 2012-11-29 521,264,931 800,000 25.4173 2,050,825,000 2012-10-31
1557 2012-11-28 520,464,931 0 25.3783 2,050,825,000 2012-10-31
1558 2012-11-27 520,464,931 0 25.3783 2,050,825,000 2012-10-31
1559 2012-11-26 520,464,931 0 25.3783 2,050,825,000 2012-10-31
1560 2012-11-23 520,464,931 -10,000 25.3783 2,050,825,000 2012-10-31
1561 2012-11-22 520,474,931 -380,000 25.3788 2,050,825,000 2012-10-31
1562 2012-11-21 520,854,931 300,000 25.3973 2,050,825,000 2012-10-31
1563 2012-11-20 520,554,931 -15,000 25.3827 2,050,825,000 2012-10-31
1564 2012-11-19 520,569,931 -15,000 25.3834 2,050,825,000 2012-10-31
1565 2012-11-16 520,584,931 480,000 25.3842 2,050,825,000 2012-10-31
1566 2012-11-15 520,104,931 1,020,000 25.3608 2,050,825,000 2012-10-31
1567 2012-11-14 519,084,931 20,000 25.3110 2,050,825,000 2012-10-31
1568 2012-11-13 519,064,931 0 25.3101 2,050,825,000 2012-10-31
1569 2012-11-12 519,064,931 -620,000 25.3101 2,050,825,000 2012-10-31
1570 2012-11-09 519,684,931 -25,000 25.3403 2,050,825,000 2012-10-31
1571 2012-11-08 519,709,931 300,000 25.3415 2,050,825,000 2012-10-31
1572 2012-11-07 519,409,931 0 25.3269 2,050,825,000 2012-10-31
1573 2012-11-06 519,409,931 0 25.3269 2,050,825,000 2012-10-31
1574 2012-11-05 519,409,931 345,000 25.3269 2,050,825,000 2012-10-31
1575 2012-11-02 519,064,931 -40,000 25.3101 2,050,825,000 2012-10-31
1576 2012-11-01 519,104,931 0 25.3120 2,050,825,000 2012-10-31
1577 2012-10-31 519,104,931 0 25.3120 2,050,825,000 2012-10-31
1578 2012-10-30 519,104,931 -10,240,000 25.3120 2,050,825,000 2012-09-30
1579 2012-10-29 529,344,931 0 25.8113 2,050,825,000 2012-09-30
1580 2012-10-26 529,344,931 -5,680,000 25.8113 2,050,825,000 2012-09-30
1581 2012-10-25 535,024,931 -3,250,000 26.0883 2,050,825,000 2012-09-30
1582 2012-10-24 538,274,931 260,000 26.2468 2,050,825,000 2012-09-30
1583 2012-10-22 538,014,931 0 26.2341 2,050,825,000 2012-09-30
1584 2012-10-19 538,014,931 0 26.2341 2,050,825,000 2012-09-30
1585 2012-10-18 538,014,931 -200,000 26.2341 2,050,825,000 2012-09-30
1586 2012-10-17 538,214,931 0 26.2438 2,050,825,000 2012-09-30
1587 2012-10-16 538,214,931 200,000 26.2438 2,050,825,000 2012-09-30
1588 2012-10-15 538,014,931 0 26.2341 2,050,825,000 2012-09-30
1589 2012-10-12 538,014,931 140,000 26.2341 2,050,825,000 2012-09-30
1590 2012-10-11 537,874,931 0 26.2272 2,050,825,000 2012-09-30
1591 2012-10-10 537,874,931 -10,000 26.2272 2,050,825,000 2012-09-30
1592 2012-10-09 537,884,931 -60,000 26.2277 2,050,825,000 2012-09-30
1593 2012-10-08 537,944,931 -2,925,000 26.2307 2,050,825,000 2012-09-30
1594 2012-10-05 540,869,931 0 26.3733 2,050,825,000 2012-09-30
1595 2012-10-04 540,869,931 -60,000 26.3733 2,050,825,000 2012-09-30
1596 2012-10-03 540,929,931 0 26.3762 2,050,825,000 2012-09-30
1597 2012-09-28 540,929,931 0 26.3762 2,050,825,000 2012-08-31
1598 2012-09-27 540,929,931 0 26.3762 2,050,825,000 2012-08-31
1599 2012-09-26 540,929,931 -10,000 26.3762 2,050,825,000 2012-08-31
1600 2012-09-25 540,939,931 0 26.3767 2,050,825,000 2012-08-31
1601 2012-09-24 540,939,931 40,000 26.3767 2,050,825,000 2012-08-31
1602 2012-09-21 540,899,931 0 26.3747 2,050,825,000 2012-08-31
1603 2012-09-20 540,899,931 -125,000 26.3747 2,050,825,000 2012-08-31
1604 2012-09-19 541,024,931 0 26.3808 2,050,825,000 2012-08-31
1605 2012-09-18 541,024,931 500,000 26.3808 2,050,825,000 2012-08-31
1606 2012-09-17 540,524,931 -100,000 26.3565 2,050,825,000 2012-08-31
1607 2012-09-14 540,624,931 1,090,000 26.3613 2,050,825,000 2012-08-31
1608 2012-09-13 539,534,931 -180,000 26.3082 2,050,825,000 2012-08-31
1609 2012-09-12 539,714,931 200,000 26.3170 2,050,825,000 2012-08-31
1610 2012-09-11 539,514,931 0 26.3072 2,050,825,000 2012-08-31
1611 2012-09-10 539,514,931 -100,000 26.3072 2,050,825,000 2012-08-31
1612 2012-09-07 539,614,931 900,000 26.3121 2,050,825,000 2012-08-31
1613 2012-09-06 538,714,931 180,000 26.2682 2,050,825,000 2012-08-31
1614 2012-09-05 538,534,931 0 26.2594 2,050,825,000 2012-08-31
1615 2012-09-04 538,534,931 200,000 26.2594 2,050,825,000 2012-08-31
1616 2012-09-03 538,334,931 100,000 26.2497 2,050,825,000 2012-08-31
1617 2012-08-31 538,234,931 0 26.2448 2,050,825,000 2012-08-31
1618 2012-08-30 538,234,931 0 26.2448 2,050,825,000 2012-07-31
1619 2012-08-29 538,234,931 0 26.2448 2,050,825,000 2012-07-31
1620 2012-08-28 538,234,931 0 26.2448 2,050,825,000 2012-07-31
1621 2012-08-27 538,234,931 20,000 26.2448 2,050,825,000 2012-07-31
1622 2012-08-24 538,214,931 0 26.2438 2,050,825,000 2012-07-31
1623 2012-08-23 538,214,931 -20,000 26.2438 2,050,825,000 2012-07-31
1624 2012-08-22 538,234,931 -800,000 26.2448 2,050,825,000 2012-07-31
1625 2012-08-21 539,034,931 0 26.2838 2,050,825,000 2012-07-31
1626 2012-08-20 539,034,931 -360,000 26.2838 2,050,825,000 2012-07-31
1627 2012-08-17 539,394,931 100,000 26.3014 2,050,825,000 2012-07-31
1628 2012-08-16 539,294,931 -385,000 26.2965 2,050,825,000 2012-07-31
1629 2012-08-15 539,679,931 -5,000 26.3153 2,050,825,000 2012-07-31
1630 2012-08-14 539,684,931 0 26.3155 2,050,825,000 2012-07-31
1631 2012-08-13 539,684,931 -80,000 26.3155 2,050,825,000 2012-07-31
1632 2012-08-10 539,764,931 -360,000 26.3194 2,050,825,000 2012-07-31
1633 2012-08-09 540,124,931 -150,000 26.3370 2,050,825,000 2012-07-31
1634 2012-08-08 540,274,931 -6,755,000 26.3443 2,050,825,000 2012-07-31
1635 2012-08-07 547,029,931 -10,000 26.6737 2,050,825,000 2012-07-31
1636 2012-08-06 547,039,931 -265,000 26.6741 2,050,825,000 2012-07-31
1637 2012-08-03 547,304,931 -200,000 26.6871 2,050,825,000 2012-07-31
1638 2012-08-02 547,504,931 -240,000 26.6968 2,050,825,000 2012-07-31
1639 2012-08-01 547,744,931 -100,000 26.7085 2,050,825,000 2012-07-31
1640 2012-07-31 547,844,931 -645,000 26.7134 2,050,825,000 2012-07-31
1641 2012-07-30 548,489,931 835,000 26.7448 2,050,825,000 2012-06-30
1642 2012-07-27 547,654,931 -205,000 26.7041 2,050,825,000 2012-06-30
1643 2012-07-26 547,859,931 -10,000 26.7141 2,050,825,000 2012-06-30
1644 2012-07-25 547,869,931 0 26.7146 2,050,825,000 2012-06-30
1645 2012-07-24 547,869,931 2,260,000 26.7146 2,050,825,000 2012-06-30
1646 2012-07-23 545,609,931 380,000 26.6044 2,050,825,000 2012-06-30
1647 2012-07-20 545,229,931 0 26.5859 2,050,825,000 2012-06-30
1648 2012-07-19 545,229,931 -320,000 26.5859 2,050,825,000 2012-06-30
1649 2012-07-18 545,549,931 0 26.6015 2,050,825,000 2012-06-30
1650 2012-07-17 545,549,931 -120,000 26.6015 2,050,825,000 2012-06-30
1651 2012-07-16 545,669,931 -1,645,609,793 26.6073 2,050,825,000 2012-06-30
1652 2012-07-13 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1653 2012-07-12 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1654 2012-07-11 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1655 2012-07-10 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1656 2012-07-09 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1657 2012-07-06 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1658 2012-07-05 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1659 2012-07-04 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1660 2012-07-03 2,191,279,724 0 106.8487 2,050,825,000 2012-06-30
1661 2012-06-29 2,191,279,724 0 106.8487 2,050,825,000 2012-06-28
1662 2012-06-28 2,191,279,724 2,220,000 106.8487 2,050,825,000 2012-06-28
1663 2012-06-27 2,189,059,724 -100,000 26.6851 8,203,300,000 2012-05-31
1664 2012-06-26 2,189,159,724 -420,000 26.6863 8,203,300,000 2012-05-31
1665 2012-06-25 2,189,579,724 -2,200,000 26.6915 8,203,300,000 2012-05-31
1666 2012-06-22 2,191,779,724 -240,000 26.7183 8,203,300,000 2012-05-31
1667 2012-06-21 2,192,019,724 1,340,000 26.7212 8,203,300,000 2012-05-31
1668 2012-06-20 2,190,679,724 0 26.7049 8,203,300,000 2012-05-31
1669 2012-06-19 2,190,679,724 2,700,000 26.7049 8,203,300,000 2012-05-31
1670 2012-06-18 2,187,979,724 -920,000 26.6719 8,203,300,000 2012-05-31
1671 2012-06-15 2,188,899,724 320,000 26.6832 8,203,300,000 2012-05-31
1672 2012-06-14 2,188,579,724 -2,700,000 26.6793 8,203,300,000 2012-05-31
1673 2012-06-13 2,191,279,724 3,600,000 26.7122 8,203,300,000 2012-05-31
1674 2012-06-12 2,187,679,724 2,000,000 26.6683 8,203,300,000 2012-05-31
1675 2012-06-11 2,185,679,724 -920,000 26.6439 8,203,300,000 2012-05-31
1676 2012-06-08 2,186,599,724 2,780,000 26.6551 8,203,300,000 2012-05-31
1677 2012-06-07 2,183,819,724 1,100,000 26.6212 8,203,300,000 2012-05-31
1678 2012-06-06 2,182,719,724 -4,400,000 26.6078 8,203,300,000 2012-05-31
1679 2012-06-05 2,187,119,724 27,140,000 26.6615 8,203,300,000 2012-05-31
1680 2012-06-04 2,159,979,724 11,120,000 26.3306 8,203,300,000 2012-05-31
1681 2012-06-01 2,148,859,724 -760,000 26.1951 8,203,300,000 2012-05-31
1682 2012-05-31 2,149,619,724 -200,000 26.2043 8,203,300,000 2012-05-31
1683 2012-05-30 2,149,819,724 19,040,000 26.2068 8,203,300,000 2012-04-30
1684 2012-05-29 2,130,779,724 300,000 25.9747 8,203,300,000 2012-04-30
1685 2012-05-28 2,130,479,724 17,160,000 25.9710 8,203,300,000 2012-04-30
1686 2012-05-25 2,113,319,724 2,200,000 25.7618 8,203,300,000 2012-04-30
1687 2012-05-24 2,111,119,724 8,360,000 25.7350 8,203,300,000 2012-04-30
1688 2012-05-23 2,102,759,724 20,660,000 25.6331 8,203,300,000 2012-04-30
1689 2012-05-22 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1690 2012-05-21 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1691 2012-05-18 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1692 2012-05-17 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1693 2012-05-16 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1694 2012-05-15 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1695 2012-05-14 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1696 2012-05-11 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1697 2012-05-10 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1698 2012-05-09 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1699 2012-05-08 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1700 2012-05-07 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1701 2012-05-04 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1702 2012-05-03 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1703 2012-05-02 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1704 2012-04-30 2,082,099,724 0 25.3812 8,203,300,000 2012-04-30
1705 2012-04-27 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1706 2012-04-26 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1707 2012-04-25 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1708 2012-04-24 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1709 2012-04-23 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1710 2012-04-20 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1711 2012-04-19 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1712 2012-04-18 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1713 2012-04-17 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1714 2012-04-16 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1715 2012-04-13 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1716 2012-04-12 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1717 2012-04-11 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1718 2012-04-10 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1719 2012-04-05 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1720 2012-04-03 2,082,099,724 0 25.3812 8,203,300,000 2012-03-31
1721 2012-04-02 2,082,099,724 180,000 25.3812 8,203,300,000 2012-03-31
1722 2012-03-30 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1723 2012-03-29 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1724 2012-03-28 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1725 2012-03-27 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1726 2012-03-26 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1727 2012-03-23 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1728 2012-03-22 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1729 2012-03-21 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1730 2012-03-20 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1731 2012-03-19 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1732 2012-03-16 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1733 2012-03-15 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1734 2012-03-14 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1735 2012-03-13 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1736 2012-03-12 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1737 2012-03-09 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1738 2012-03-08 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1739 2012-03-07 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1740 2012-03-06 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1741 2012-03-05 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1742 2012-03-02 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1743 2012-03-01 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1744 2012-02-29 2,081,919,724 0 25.3791 8,203,300,000 2012-02-29
1745 2012-02-28 2,081,919,724 0 25.3791 8,203,300,000 2012-01-31
1746 2012-02-27 2,081,919,724 0 25.3791 8,203,300,000 2012-01-31
1747 2012-02-24 2,081,919,724 -620,000 25.3791 8,203,300,000 2012-01-31
1748 2012-02-23 2,082,539,724 600,000 25.3866 8,203,300,000 2012-01-31
1749 2012-02-22 2,081,939,724 4,660,000 25.3793 8,203,300,000 2012-01-31
1750 2012-02-21 2,077,279,724 2,560,000 25.3225 8,203,300,000 2012-01-31
1751 2012-02-20 2,074,719,724 24,440,000 25.2913 8,203,300,000 2012-01-31
1752 2012-02-17 2,050,279,724 5,540,000 24.9934 8,203,300,000 2012-01-31
1753 2012-02-16 2,044,739,724 -400,000 24.9258 8,203,300,000 2012-01-31
1754 2012-02-15 2,045,139,724 1,620,000 24.9307 8,203,300,000 2012-01-31
1755 2012-02-14 2,043,519,724 -960,000 24.9109 8,203,300,000 2012-01-31
1756 2012-02-13 2,044,479,724 -1,540,000 24.9226 8,203,300,000 2012-01-31
1757 2012-02-10 2,046,019,724 -1,900,000 24.9414 8,203,300,000 2012-01-31
1758 2012-02-09 2,047,919,724 -200,000 24.9646 8,203,300,000 2012-01-31
1759 2012-02-08 2,048,119,724 300,000 24.9670 8,203,300,000 2012-01-31
1760 2012-02-07 2,047,819,724 0 24.9634 8,203,300,000 2012-01-31
1761 2012-02-06 2,047,819,724 1,460,000 24.9634 8,203,300,000 2012-01-31
1762 2012-02-03 2,046,359,724 2,780,000 24.9456 8,203,300,000 2012-01-31
1763 2012-02-02 2,043,579,724 0 24.9117 8,203,300,000 2012-01-31
1764 2012-02-01 2,043,579,724 0 24.9117 8,203,300,000 2012-01-31
1765 2012-01-31 2,043,579,724 -80,000 24.9117 8,203,300,000 2012-01-31
1766 2012-01-30 2,043,659,724 200,000 24.9127 8,203,300,000 2011-12-31
1767 2012-01-27 2,043,459,724 380,000 24.9102 8,203,300,000 2011-12-31
1768 2012-01-26 2,043,079,724 0 24.9056 8,203,300,000 2011-12-31
1769 2012-01-20 2,043,079,724 -1,160,000 24.9056 8,203,300,000 2011-12-31
1770 2012-01-19 2,044,239,724 4,160,000 24.9197 8,203,300,000 2011-12-31
1771 2012-01-18 2,040,079,724 -200,000 24.8690 8,203,300,000 2011-12-31
1772 2012-01-17 2,040,279,724 -320,000 24.8715 8,203,300,000 2011-12-31
1773 2012-01-16 2,040,599,724 0 24.8754 8,203,300,000 2011-12-31
1774 2012-01-13 2,040,599,724 0 24.8754 8,203,300,000 2011-12-31
1775 2012-01-12 2,040,599,724 0 24.8754 8,203,300,000 2011-12-31
1776 2012-01-11 2,040,599,724 800,000 24.8754 8,203,300,000 2011-12-31
1777 2012-01-10 2,039,799,724 0 24.8656 8,203,300,000 2011-12-31
1778 2012-01-09 2,039,799,724 0 24.8656 8,203,300,000 2011-12-31
1779 2012-01-06 2,039,799,724 2,440,000 24.8656 8,203,300,000 2011-12-31
1780 2012-01-05 2,037,359,724 100,000 24.8359 8,203,300,000 2011-12-31
1781 2012-01-04 2,037,259,724 900,000 24.8346 8,203,300,000 2011-12-31
1782 2012-01-03 2,036,359,724 0 24.8237 8,203,300,000 2011-12-31
1783 2011-12-30 2,036,359,724 -780,000 24.8237 8,203,300,000 2011-11-30
1784 2011-12-29 2,037,139,724 100,000 24.8332 8,203,300,000 2011-11-30
1785 2011-12-28 2,037,039,724 100,000 24.8320 8,203,300,000 2011-11-30
1786 2011-12-23 2,036,939,724 0 24.8307 8,203,300,000 2011-11-30
1787 2011-12-22 2,036,939,724 0 24.8307 8,203,300,000 2011-11-30
1788 2011-12-21 2,036,939,724 5,200,000 24.8307 8,203,300,000 2011-11-30
1789 2011-12-20 2,031,739,724 20,000 24.7673 8,203,300,000 2011-11-30
1790 2011-12-19 2,031,719,724 -1,660,000 24.7671 8,203,300,000 2011-11-30
1791 2011-12-16 2,033,379,724 -2,540,000 24.7873 8,203,300,000 2011-11-30
1792 2011-12-15 2,035,919,724 -1,240,000 24.8183 8,203,300,000 2011-11-30
1793 2011-12-14 2,037,159,724 1,100,000 24.8334 8,203,300,000 2011-11-30
1794 2011-12-13 2,036,059,724 120,000 24.8200 8,203,300,000 2011-11-30
1795 2011-12-12 2,035,939,724 2,120,000 24.8185 8,203,300,000 2011-11-30
1796 2011-12-09 2,033,819,724 -1,560,000 24.7927 8,203,300,000 2011-11-30
1797 2011-12-08 2,035,379,724 5,100,000 24.8117 8,203,300,000 2011-11-30
1798 2011-12-07 2,030,279,724 3,920,000 24.7495 8,203,300,000 2011-11-30
1799 2011-12-06 2,026,359,724 -1,800,000 24.7018 8,203,300,000 2011-11-30
1800 2011-12-05 2,028,159,724 -2,860,000 24.7237 8,203,300,000 2011-11-30
1801 2011-12-02 2,031,019,724 780,000 24.7586 8,203,300,000 2011-11-30
1802 2011-12-01 2,030,239,724 -440,000 24.7491 8,203,300,000 2011-11-30
1803 2011-11-30 2,030,679,724 -1,600,000 24.7544 8,203,300,000 2011-11-30
1804 2011-11-29 2,032,279,724 2,860,000 24.7739 8,203,300,000 2011-10-31
1805 2011-11-28 2,029,419,724 6,480,000 24.7391 8,203,300,000 2011-10-31
1806 2011-11-25 2,022,939,724 7,460,000 24.6601 8,203,300,000 2011-10-31
1807 2011-11-24 2,015,479,724 -2,160,000 24.5691 8,203,300,000 2011-10-31
1808 2011-11-23 2,017,639,724 360,000 24.5955 8,203,300,000 2011-10-31
1809 2011-11-22 2,017,279,724 3,160,000 24.5911 8,203,300,000 2011-10-31
1810 2011-11-21 2,014,119,724 -4,740,000 24.5526 8,203,300,000 2011-10-31
1811 2011-11-18 2,018,859,724 -2,420,000 24.6103 8,203,300,000 2011-10-31
1812 2011-11-17 2,021,279,724 0 24.6398 8,203,300,000 2011-10-31
1813 2011-11-16 2,021,279,724 -2,240,000 24.6398 8,203,300,000 2011-10-31
1814 2011-11-15 2,023,519,724 -20,000 24.6671 8,203,300,000 2011-10-31
1815 2011-11-14 2,023,539,724 -60,000 24.6674 8,203,300,000 2011-10-31
1816 2011-11-11 2,023,599,724 0 24.6681 8,203,300,000 2011-10-31
1817 2011-11-10 2,023,599,724 260,000 24.6681 8,203,300,000 2011-10-31
1818 2011-11-09 2,023,339,724 2,960,000 24.6649 8,203,300,000 2011-10-31
1819 2011-11-08 2,020,379,724 2,140,000 24.6289 8,203,300,000 2011-10-31
1820 2011-11-07 2,018,239,724 180,000 24.6028 8,203,300,000 2011-10-31
1821 2011-11-04 2,018,059,724 820,000 24.6006 8,203,300,000 2011-10-31
1822 2011-11-03 2,017,239,724 1,580,000 24.5906 8,203,300,000 2011-10-31
1823 2011-11-02 2,015,659,724 1,940,000 24.5713 8,203,300,000 2011-10-31
1824 2011-11-01 2,013,719,724 1,840,000 24.5477 8,203,300,000 2011-10-31
1825 2011-10-31 2,011,879,724 300,000 24.5252 8,203,300,000 2011-10-31
1826 2011-10-28 2,011,579,724 1,620,000 24.5216 8,203,300,000 2011-09-30
1827 2011-10-27 2,009,959,724 1,080,000 24.5018 8,203,300,000 2011-09-30
1828 2011-10-26 2,008,879,724 1,080,000 24.4887 8,203,300,000 2011-09-30
1829 2011-10-25 2,007,799,724 -200,000 24.4755 8,203,300,000 2011-09-30
1830 2011-10-24 2,007,999,724 -1,580,000 24.4780 8,203,300,000 2011-09-30
1831 2011-10-21 2,009,579,724 -160,000 24.4972 8,203,300,000 2011-09-30
1832 2011-10-20 2,009,739,724 -240,000 24.4992 8,203,300,000 2011-09-30
1833 2011-10-19 2,009,979,724 -240,000 24.5021 8,203,300,000 2011-09-30
1834 2011-10-18 2,010,219,724 -660,000 24.5050 8,203,300,000 2011-09-30
1835 2011-10-17 2,010,879,724 340,000 24.5131 8,203,300,000 2011-09-30
1836 2011-10-14 2,010,539,724 0 24.5089 8,203,300,000 2011-09-30
1837 2011-10-13 2,010,539,724 -500,000 24.5089 8,203,300,000 2011-09-30
1838 2011-10-12 2,011,039,724 -880,000 24.5150 8,203,300,000 2011-09-30
1839 2011-10-11 2,011,919,724 19,600,000 24.5257 8,203,300,000 2011-09-30
1840 2011-10-10 1,992,319,724 21,500,000 24.2868 8,203,300,000 2011-09-30
1841 2011-10-07 1,970,819,724 -200,000 24.0247 8,203,300,000 2011-09-30
1842 2011-10-06 1,971,019,724 0 24.0272 8,203,300,000 2011-09-30
1843 2011-10-04 1,971,019,724 0 24.0272 8,203,300,000 2011-09-30
1844 2011-10-03 1,971,019,724 -600,000 24.0272 8,203,300,000 2011-09-30
1845 2011-09-30 1,971,619,724 500,000 24.0345 8,203,300,000 2011-09-30
1846 2011-09-29 1,971,119,724 0 24.0284 8,203,300,000 2011-08-31
1847 2011-09-28 1,971,119,724 -1,480,000 24.0284 8,203,300,000 2011-08-31
1848 2011-09-27 1,972,599,724 1,100,000 24.0464 8,203,300,000 2011-08-31
1849 2011-09-26 1,971,499,724 -2,300,000 24.0330 8,203,300,000 2011-08-31
1850 2011-09-23 1,973,799,724 1,060,000 24.0610 8,203,300,000 2011-08-31
1851 2011-09-22 1,972,739,724 -1,220,000 24.0481 8,203,300,000 2011-08-31
1852 2011-09-21 1,973,959,724 -20,000 24.0630 8,203,300,000 2011-08-31
1853 2011-09-20 1,973,979,724 -320,000 24.0632 8,203,300,000 2011-08-31
1854 2011-09-19 1,974,299,724 -640,000 24.0671 8,203,300,000 2011-08-31
1855 2011-09-16 1,974,939,724 2,340,000 24.0749 8,203,300,000 2011-08-31
1856 2011-09-15 1,972,599,724 0 24.0464 8,203,300,000 2011-08-31
1857 2011-09-14 1,972,599,724 600,000 24.0464 8,203,300,000 2011-08-31
1858 2011-09-12 1,971,999,724 440,000 24.0391 8,203,300,000 2011-08-31
1859 2011-09-09 1,971,559,724 -6,840,000 24.0337 8,203,300,000 2011-08-31
1860 2011-09-08 1,978,399,724 520,000 24.1171 8,203,300,000 2011-08-31
1861 2011-09-07 1,977,879,724 620,000 24.1108 8,203,300,000 2011-08-31
1862 2011-09-06 1,977,259,724 100,000 24.1032 8,203,300,000 2011-08-31
1863 2011-09-05 1,977,159,724 -780,000 24.1020 8,203,300,000 2011-08-31
1864 2011-09-02 1,977,939,724 3,710,000 24.1115 8,203,300,000 2011-08-31
1865 2011-09-01 1,974,229,724 0 24.0663 8,203,300,000 2011-08-31
1866 2011-08-31 1,974,229,724 720,000 24.0663 8,203,300,000 2011-08-31
1867 2011-08-30 1,973,509,724 -560,000 24.0575 8,203,300,000 2011-07-31
1868 2011-08-29 1,974,069,724 440,000 24.0643 8,203,300,000 2011-07-31
1869 2011-08-26 1,973,629,724 0 24.0590 8,203,300,000 2011-07-31
1870 2011-08-25 1,973,629,724 1,660,000 24.0590 8,203,300,000 2011-07-31
1871 2011-08-24 1,971,969,724 3,670,000 24.0387 8,203,300,000 2011-07-31
1872 2011-08-23 1,968,299,724 -3,740,000 23.9940 8,203,300,000 2011-07-31
1873 2011-08-22 1,972,039,724 2,440,000 24.0396 8,203,300,000 2011-07-31
1874 2011-08-19 1,969,599,724 40,000 24.0098 8,203,300,000 2011-07-31
1875 2011-08-18 1,969,559,724 500,000 24.0094 8,203,300,000 2011-07-31
1876 2011-08-17 1,969,059,724 -120,000 24.0033 8,203,300,000 2011-07-31
1877 2011-08-16 1,969,179,724 -1,260,000 24.0047 8,203,300,000 2011-07-31
1878 2011-08-15 1,970,439,724 -400,000 24.0201 8,203,300,000 2011-07-31
1879 2011-08-12 1,970,839,724 -260,000 24.0250 8,203,300,000 2011-07-31
1880 2011-08-11 1,971,099,724 -4,280,000 24.0281 8,203,300,000 2011-07-31
1881 2011-08-10 1,975,379,724 -2,100,000 24.0803 8,203,300,000 2011-07-31
1882 2011-08-09 1,977,479,724 -1,300,000 24.1059 8,203,300,000 2011-07-31
1883 2011-08-08 1,978,779,724 780,000 24.1218 8,203,300,000 2011-07-31
1884 2011-08-05 1,977,999,724 0 24.1122 8,203,300,000 2011-07-31
1885 2011-08-04 1,977,999,724 -1,900,000 24.1122 8,203,300,000 2011-07-31
1886 2011-08-03 1,979,899,724 540,000 24.1354 8,203,300,000 2011-07-31
1887 2011-08-02 1,979,359,724 920,000 24.1288 8,203,300,000 2011-07-31
1888 2011-08-01 1,978,439,724 0 24.1176 8,203,300,000 2011-07-31
1889 2011-07-29 1,978,439,724 -1,280,000 24.1176 8,203,300,000 2011-06-30
1890 2011-07-28 1,979,719,724 600,000 24.1332 8,203,300,000 2011-06-30
1891 2011-07-27 1,979,119,724 9,320,000 24.1259 8,203,300,000 2011-06-30
1892 2011-07-26 1,969,799,724 380,000 24.0123 8,203,300,000 2011-06-30
1893 2011-07-25 1,969,419,724 -3,180,000 24.0077 8,203,300,000 2011-06-30
1894 2011-07-22 1,972,599,724 260,000 24.0464 8,203,300,000 2011-06-30
1895 2011-07-21 1,972,339,724 3,080,000 24.0432 8,203,300,000 2011-06-30
1896 2011-07-20 1,969,259,724 -400,000 24.0057 8,203,300,000 2011-06-30
1897 2011-07-19 1,969,659,724 360,000 24.0106 8,203,300,000 2011-06-30
1898 2011-07-18 1,969,299,724 -10,940,000 24.0062 8,203,300,000 2011-06-30
1899 2011-07-15 1,980,239,724 0 24.1396 8,203,300,000 2011-06-30
1900 2011-07-14 1,980,239,724 -4,100,000 24.1396 8,203,300,000 2011-06-30
1901 2011-07-13 1,984,339,724 1,000,000 24.1895 8,203,300,000 2011-06-30
1902 2011-07-12 1,983,339,724 -7,500,000 24.1773 8,203,300,000 2011-06-30
1903 2011-07-11 1,990,839,724 2,340,000 24.2688 8,203,300,000 2011-06-30
1904 2011-07-08 1,988,499,724 -540,000 24.2402 8,203,300,000 2011-06-30
1905 2011-07-07 1,989,039,724 200,000 24.2468 8,203,300,000 2011-06-30
1906 2011-07-06 1,988,839,724 500,000 24.2444 8,203,300,000 2011-06-30
1907 2011-07-05 1,988,339,724 6,180,000 24.2383 8,203,300,000 2011-06-30
1908 2011-07-04 1,982,159,724 -240,000 24.1630 8,203,300,000 2011-06-30
1909 2011-06-30 1,982,399,724 -1,920,000 24.1659 8,203,300,000 2011-06-30
1910 2011-06-29 1,984,319,724 0 24.1893 8,203,300,000 2011-05-31
1911 2011-06-28 1,984,319,724 -1,720,000 24.1893 8,203,300,000 2011-05-31
1912 2011-06-27 1,986,039,724 500,000 24.2103 8,203,300,000 2011-05-31
1913 2011-06-24 1,985,539,724 0 24.2042 8,203,300,000 2011-05-31
1914 2011-06-23 1,985,539,724 -3,100,000 24.2042 8,203,300,000 2011-05-31
1915 2011-06-22 1,988,639,724 -880,000 24.2419 8,203,300,000 2011-05-31
1916 2011-06-21 1,989,519,724 -720,000 24.2527 8,203,300,000 2011-05-31
1917 2011-06-20 1,990,239,724 -1,000,000 24.2615 8,203,300,000 2011-05-31
1918 2011-06-17 1,991,239,724 -80,000 24.2736 8,203,300,000 2011-05-31
1919 2011-06-16 1,991,319,724 1,220,000 24.2746 8,203,300,000 2011-05-31
1920 2011-06-15 1,990,099,724 0 24.2597 8,203,300,000 2011-05-31
1921 2011-06-14 1,990,099,724 -100,000 24.2597 8,203,300,000 2011-05-31
1922 2011-06-13 1,990,199,724 180,000 24.2610 8,203,300,000 2011-05-31
1923 2011-06-10 1,990,019,724 1,440,000 24.2588 8,203,300,000 2011-05-31
1924 2011-06-09 1,988,579,724 0 24.2412 8,203,300,000 2011-05-31
1925 2011-06-08 1,988,579,724 80,000 24.2412 8,203,300,000 2011-05-31
1926 2011-06-07 1,988,499,724 -620,000 24.2402 8,203,300,000 2011-05-31
1927 2011-06-03 1,989,119,724 120,000 24.2478 8,203,300,000 2011-05-31
1928 2011-06-02 1,988,999,724 0 24.2463 8,203,300,000 2011-05-31
1929 2011-06-01 1,988,999,724 -2,220,000 24.2463 8,203,300,000 2011-05-31
1930 2011-05-31 1,991,219,724 820,000 24.2734 8,203,300,000 2011-05-31
1931 2011-05-30 1,990,399,724 -60,000 24.2634 8,203,300,000 2011-04-30
1932 2011-05-27 1,990,459,724 1,140,000 24.2641 8,203,300,000 2011-04-30
1933 2011-05-26 1,989,319,724 0 24.2502 8,203,300,000 2011-04-30
1934 2011-05-25 1,989,319,724 960,000 24.2502 8,203,300,000 2011-04-30
1935 2011-05-24 1,988,359,724 2,100,000 24.2385 8,203,300,000 2011-04-30
1936 2011-05-23 1,986,259,724 -220,000 24.2129 8,203,300,000 2011-04-30
1937 2011-05-20 1,986,479,724 980,000 24.2156 8,203,300,000 2011-04-30
1938 2011-05-19 1,985,499,724 0 24.2037 8,203,300,000 2011-04-30
1939 2011-05-18 1,985,499,724 2,100,000 24.2037 8,203,300,000 2011-04-30
1940 2011-05-17 1,983,399,724 840,000 24.1781 8,203,300,000 2011-04-30
1941 2011-05-16 1,982,559,724 0 24.1678 8,203,300,000 2011-04-30
1942 2011-05-13 1,982,559,724 0 24.1678 8,203,300,000 2011-04-30
1943 2011-05-12 1,982,559,724 680,000 24.1678 8,203,300,000 2011-04-30
1944 2011-05-11 1,981,879,724 1,920,000 24.1595 8,203,300,000 2011-04-30
1945 2011-05-09 1,979,959,724 1,780,000 24.1361 8,203,300,000 2011-04-30
1946 2011-05-06 1,978,179,724 -2,580,000 24.1144 8,203,300,000 2011-04-30
1947 2011-05-05 1,980,759,724 -800,000 24.1459 8,203,300,000 2011-04-30
1948 2011-05-04 1,981,559,724 7,320,000 24.1556 8,203,300,000 2011-04-30
1949 2011-05-03 1,974,239,724 -600,000 24.0664 8,203,300,000 2011-04-30
1950 2011-04-29 1,974,839,724 2,320,000 24.0737 8,203,300,000 2011-03-31
1951 2011-04-28 1,972,519,724 -2,760,000 24.0454 8,203,300,000 2011-03-31
1952 2011-04-27 1,975,279,724 160,000 24.0791 8,203,300,000 2011-03-31
1953 2011-04-26 1,975,119,724 100,000 24.0771 8,203,300,000 2011-03-31
1954 2011-04-21 1,975,019,724 -40,000 24.0759 8,203,300,000 2011-03-31
1955 2011-04-20 1,975,059,724 -480,000 24.0764 8,203,300,000 2011-03-31
1956 2011-04-19 1,975,539,724 -1,160,000 24.0823 8,203,300,000 2011-03-31
1957 2011-04-18 1,976,699,724 -1,480,000 24.0964 8,203,300,000 2011-03-31
1958 2011-04-15 1,978,179,724 -2,160,000 24.1144 8,203,300,000 2011-03-31
1959 2011-04-14 1,980,339,724 2,040,000 24.1408 8,203,300,000 2011-03-31
1960 2011-04-13 1,978,299,724 -100,000 24.1159 8,203,300,000 2011-03-31
1961 2011-04-12 1,978,399,724 -4,260,000 24.1171 8,203,300,000 2011-03-31
1962 2011-04-11 1,982,659,724 -1,880,000 24.1691 8,203,300,000 2011-03-31
1963 2011-04-08 1,984,539,724 760,000 24.1920 8,203,300,000 2011-03-31
1964 2011-04-07 1,983,779,724 700,000 24.1827 8,203,300,000 2011-03-31
1965 2011-04-06 1,983,079,724 -2,540,000 24.1742 8,203,300,000 2011-03-31
1966 2011-04-04 1,985,619,724 -4,740,000 24.2051 8,203,300,000 2011-03-31
1967 2011-04-01 1,990,359,724 -80,000 24.2629 8,203,300,000 2011-03-31
1968 2011-03-31 1,990,439,724 -780,000 24.2639 8,203,300,000 2011-03-31
1969 2011-03-30 1,991,219,724 -1,880,000 24.2734 8,203,300,000 2011-02-28
1970 2011-03-29 1,993,099,724 -12,600,000 24.2963 8,203,300,000 2011-02-28
1971 2011-03-28 2,005,699,724 -2,220,000 24.4499 8,203,300,000 2011-02-28
1972 2011-03-25 2,007,919,724 -12,720,000 24.4770 8,203,300,000 2011-02-28
1973 2011-03-24 2,020,639,724 540,000 24.6320 8,203,300,000 2011-02-28
1974 2011-03-23 2,020,099,724 1,660,000 24.6255 8,203,300,000 2011-02-28
1975 2011-03-22 2,018,439,724 0 24.6052 8,203,300,000 2011-02-28
1976 2011-03-21 2,018,439,724 1,480,000 24.6052 8,203,300,000 2011-02-28
1977 2011-03-18 2,016,959,724 -2,080,000 24.5872 8,203,300,000 2011-02-28
1978 2011-03-17 2,019,039,724 -300,000 24.6125 8,203,300,000 2011-02-28
1979 2011-03-16 2,019,339,724 -2,060,000 24.6162 8,203,300,000 2011-02-28
1980 2011-03-15 2,021,399,724 0 24.6413 8,203,300,000 2011-02-28
1981 2011-03-14 2,021,399,724 -6,780,000 24.6413 8,203,300,000 2011-02-28
1982 2011-03-11 2,028,179,724 340,000 24.7239 8,203,300,000 2011-02-28
1983 2011-03-10 2,027,839,724 -3,320,000 24.7198 8,203,300,000 2011-02-28
1984 2011-03-09 2,031,159,724 -8,680,000 24.7603 8,203,300,000 2011-02-28
1985 2011-03-08 2,039,839,724 -280,000 24.8661 8,203,300,000 2011-02-28
1986 2011-03-07 2,040,119,724 4,660,000 24.8695 8,203,300,000 2011-02-28
1987 2011-03-04 2,035,459,724 -1,580,000 24.8127 8,203,300,000 2011-02-28
1988 2011-03-03 2,037,039,724 320,000 24.8320 8,203,300,000 2011-02-28
1989 2011-03-02 2,036,719,724 980,000 24.8281 8,203,300,000 2011-02-28
1990 2011-03-01 2,035,739,724 300,000 24.8161 8,203,300,000 2011-02-28
1991 2011-02-28 2,035,439,724 -920,000 24.8125 8,203,300,000 2011-02-28
1992 2011-02-25 2,036,359,724 -3,780,000 24.8237 8,203,300,000 2011-01-31
1993 2011-02-24 2,040,139,724 1,000,000 24.8697 8,203,300,000 2011-01-31
1994 2011-02-23 2,039,139,724 760,000 24.8576 8,203,300,000 2011-01-31
1995 2011-02-22 2,038,379,724 2,100,000 24.8483 8,203,300,000 2011-01-31
1996 2011-02-21 2,036,279,724 -2,760,000 24.8227 8,203,300,000 2011-01-31
1997 2011-02-18 2,039,039,724 1,720,000 24.8563 8,203,300,000 2011-01-31
1998 2011-02-17 2,037,319,724 440,000 24.8354 8,203,300,000 2011-01-31
1999 2011-02-16 2,036,879,724 -700,000 24.8300 8,203,300,000 2011-01-31
2000 2011-02-15 2,037,579,724 -800,000 24.8385 8,203,300,000 2011-01-31
2001 2011-02-14 2,038,379,724 -200,000 24.8483 8,203,300,000 2011-01-31
2002 2011-02-11 2,038,579,724 -60,000 24.8507 8,203,300,000 2011-01-31
2003 2011-02-10 2,038,639,724 -1,300,000 24.8515 8,203,300,000 2011-01-31
2004 2011-02-09 2,039,939,724 -2,620,000 24.8673 8,203,300,000 2011-01-31
2005 2011-02-08 2,042,559,724 -3,880,000 24.8992 8,203,300,000 2011-01-31
2006 2011-02-07 2,046,439,724 -4,500,000 24.9465 8,203,300,000 2011-01-31
2007 2011-02-02 2,050,939,724 0 25.0014 8,203,300,000 2011-01-31
2008 2011-02-01 2,050,939,724 -5,420,000 25.0014 8,203,300,000 2011-01-31
2009 2011-01-31 2,056,359,724 -5,400,000 25.0675 8,203,300,000 2011-01-31
2010 2011-01-28 2,061,759,724 -1,420,000 25.1333 8,203,300,000 2010-12-31
2011 2011-01-27 2,063,179,724 400,000 25.1506 8,203,300,000 2010-12-31
2012 2011-01-26 2,062,779,724 1,720,000 25.1457 8,203,300,000 2010-12-31
2013 2011-01-25 2,061,059,724 -4,420,000 25.1248 8,203,300,000 2010-12-31
2014 2011-01-24 2,065,479,724 3,480,000 25.1786 8,203,300,000 2010-12-31
2015 2011-01-21 2,061,999,724 13,320,000 25.1362 8,203,300,000 2010-12-31
2016 2011-01-20 2,048,679,724 260,000 24.9738 8,203,300,000 2010-12-31
2017 2011-01-19 2,048,419,724 1,300,000 24.9707 8,203,300,000 2010-12-31
2018 2011-01-18 2,047,119,724 5,960,000 24.9548 8,203,300,000 2010-12-31
2019 2011-01-17 2,041,159,724 7,560,000 24.8822 8,203,300,000 2010-12-31
2020 2011-01-14 2,033,599,724 -2,280,000 24.7900 8,203,300,000 2010-12-31
2021 2011-01-13 2,035,879,724 -2,100,000 24.8178 8,203,300,000 2010-12-31
2022 2011-01-12 2,037,979,724 4,620,000 24.8434 8,203,300,000 2010-12-31
2023 2011-01-11 2,033,359,724 -520,000 24.7871 8,203,300,000 2010-12-31
2024 2011-01-10 2,033,879,724 7,420,000 24.7934 8,203,300,000 2010-12-31
2025 2011-01-07 2,026,459,724 11,440,000 24.7030 8,203,300,000 2010-12-31
2026 2011-01-06 2,015,019,724 -2,700,000 24.5635 8,203,300,000 2010-12-31
2027 2011-01-05 2,017,719,724 -1,500,000 24.5964 8,203,300,000 2010-12-31
2028 2011-01-04 2,019,219,724 12,580,000 24.6147 8,203,300,000 2010-12-31
2029 2011-01-03 2,006,639,724 -2,830,000 24.4614 8,203,300,000 2010-12-31
2030 2010-12-31 2,009,469,724 0 24.4959 8,203,300,000 2010-12-31
2031 2010-12-30 2,009,469,724 -3,360,000 24.4959 8,203,300,000 2010-11-30
2032 2010-12-29 2,012,829,724 -11,120,000 24.5368 8,203,300,000 2010-11-30
2033 2010-12-28 2,023,949,724 -3,040,000 24.6724 8,203,300,000 2010-11-30
2034 2010-12-24 2,026,989,724 0 24.7094 8,203,300,000 2010-11-30
2035 2010-12-23 2,026,989,724 -22,460,000 24.7094 8,203,300,000 2010-11-30
2036 2010-12-22 2,049,449,724 -1,160,000 24.9832 8,203,300,000 2010-11-30
2037 2010-12-21 2,050,609,724 22,360,000 24.9974 8,203,300,000 2010-11-30
2038 2010-12-20 2,028,249,724 4,840,000 24.7248 8,203,300,000 2010-11-30
2039 2010-12-17 2,023,409,724 2,520,000 24.6658 8,203,300,000 2010-11-30
2040 2010-12-16 2,020,889,724 3,700,000 24.6351 8,203,300,000 2010-11-30
2041 2010-12-15 2,017,189,724 6,940,000 24.5900 8,203,300,000 2010-11-30
2042 2010-12-14 2,010,249,724 14,540,000 24.5054 8,203,300,000 2010-11-30
2043 2010-12-13 1,995,709,724 14,118,000 24.3281 8,203,300,000 2010-11-30
2044 2010-12-10 1,981,591,724 24,820,000 24.1560 8,203,300,000 2010-11-30
2045 2010-12-09 1,956,771,724 4,280,000 23.8535 8,203,300,000 2010-11-30
2046 2010-12-08 1,952,491,724 -1,480,000 23.8013 8,203,300,000 2010-11-30
2047 2010-12-07 1,953,971,724 34,530,000 23.8193 8,203,300,000 2010-11-30
2048 2010-12-06 1,919,441,724 3,040,000 23.3984 8,203,300,000 2010-11-30
2049 2010-12-03 1,916,401,724 120,000 23.3614 8,203,300,000 2010-11-30
2050 2010-12-02 1,916,281,724 3,400,000 23.3599 8,203,300,000 2010-11-30
2051 2010-12-01 1,912,881,724 -3,800,000 23.3184 8,203,300,000 2010-11-30
2052 2010-11-30 1,916,681,724 1,980,000 23.3648 8,203,300,000 2010-11-30
2053 2010-11-29 1,914,701,724 -3,500,000 23.3406 8,203,300,000 2010-10-31
2054 2010-11-26 1,918,201,724 4,320,000 23.3833 8,203,300,000 2010-10-31
2055 2010-11-25 1,913,881,724 4,880,000 23.3306 8,203,300,000 2010-10-31
2056 2010-11-24 1,909,001,724 -560,000 23.2711 8,203,300,000 2010-10-31
2057 2010-11-23 1,909,561,724 620,000 23.2780 8,203,300,000 2010-10-31
2058 2010-11-22 1,908,941,724 14,560,000 23.2704 8,203,300,000 2010-10-31
2059 2010-11-19 1,894,381,724 12,580,000 23.0929 8,203,300,000 2010-10-31
2060 2010-11-18 1,881,801,724 15,880,000 22.9396 8,203,300,000 2010-10-31
2061 2010-11-17 1,865,921,724 -2,900,000 22.7460 8,203,300,000 2010-10-31
2062 2010-11-16 1,868,821,724 -2,360,000 22.7813 8,203,300,000 2010-10-31
2063 2010-11-15 1,871,181,724 360,000 22.8101 8,203,300,000 2010-10-31
2064 2010-11-12 1,870,821,724 2,520,000 22.8057 8,203,300,000 2010-10-31
2065 2010-11-11 1,868,301,724 -280,000 22.7750 8,203,300,000 2010-10-31
2066 2010-11-10 1,868,581,724 960,000 22.7784 8,203,300,000 2010-10-31
2067 2010-11-09 1,867,621,724 780,000 22.7667 8,203,300,000 2010-10-31
2068 2010-11-08 1,866,841,724 2,900,000 22.7572 8,203,300,000 2010-10-31
2069 2010-11-05 1,863,941,724 10,220,000 22.7219 8,203,300,000 2010-10-31
2070 2010-11-04 1,853,721,724 -2,480,000 22.5973 8,203,300,000 2010-10-31
2071 2010-11-03 1,856,201,724 -7,200,000 22.6275 8,203,300,000 2010-10-31
2072 2010-11-02 1,863,401,724 15,060,000 22.7153 8,203,300,000 2010-10-31
2073 2010-11-01 1,848,341,724 -3,820,000 22.5317 8,203,300,000 2010-10-31
2074 2010-10-29 1,852,161,724 5,320,000 22.5783 8,203,300,000 2010-09-30
2075 2010-10-28 1,846,841,724 540,000 22.5134 8,203,300,000 2010-09-30
2076 2010-10-27 1,846,301,724 -6,500,000 22.5068 8,203,300,000 2010-09-30
2077 2010-10-26 1,852,801,724 4,200,000 22.5861 8,203,300,000 2010-09-30
2078 2010-10-25 1,848,601,724 240,000 22.5349 8,203,300,000 2010-09-30
2079 2010-10-22 1,848,361,724 -4,920,000 22.5319 8,203,300,000 2010-09-30
2080 2010-10-21 1,853,281,724 5,300,000 22.5919 8,203,300,000 2010-09-30
2081 2010-10-20 1,847,981,724 -13,660,000 22.5273 8,203,300,000 2010-09-30
2082 2010-10-19 1,861,641,724 -5,760,000 22.6938 8,203,300,000 2010-09-30
2083 2010-10-18 1,867,401,724 -1,540,000 22.7640 8,203,300,000 2010-09-30
2084 2010-10-15 1,868,941,724 -1,440,000 22.7828 8,203,300,000 2010-09-30
2085 2010-10-14 1,870,381,724 -1,120,000 22.8004 8,203,300,000 2010-09-30
2086 2010-10-13 1,871,501,724 -3,080,000 22.8140 8,203,300,000 2010-09-30
2087 2010-10-12 1,874,581,724 1,480,000 22.8516 8,203,300,000 2010-09-30
2088 2010-10-11 1,873,101,724 -720,000 22.8335 8,203,300,000 2010-09-30
2089 2010-10-08 1,873,821,724 2,340,000 22.8423 8,203,300,000 2010-09-30
2090 2010-10-07 1,871,481,724 6,820,000 22.8138 8,203,300,000 2010-09-30
2091 2010-10-06 1,864,661,724 1,100,000 22.7306 8,203,300,000 2010-09-30
2092 2010-10-05 1,863,561,724 1,590,000 22.7172 8,203,300,000 2010-09-30
2093 2010-10-04 1,861,971,724 -3,680,000 22.6978 8,203,300,000 2010-09-30
2094 2010-09-30 1,865,651,724 1,680,000 22.7427 8,203,300,000 2010-09-30
2095 2010-09-29 1,863,971,724 18,780,000 22.7222 8,203,300,000 2010-08-31
2096 2010-09-28 1,845,191,724 12,440,000 22.4933 8,203,300,000 2010-08-31
2097 2010-09-27 1,832,751,724 56,200,000 22.3416 8,203,300,000 2010-08-31
2098 2010-09-24 1,776,551,724 17,520,000 21.6565 8,203,300,000 2010-08-31
2099 2010-09-22 1,759,031,724 8,440,000 21.4430 8,203,300,000 2010-08-31
2100 2010-09-21 1,750,591,724 -1,860,000 21.3401 8,203,300,000 2010-08-31
2101 2010-09-20 1,752,451,724 -1,280,000 21.3628 8,203,300,000 2010-08-31
2102 2010-09-17 1,753,731,724 -1,500,000 21.3784 8,203,300,000 2010-08-31
2103 2010-09-16 1,755,231,724 -1,620,000 21.3967 8,203,300,000 2010-08-31
2104 2010-09-15 1,756,851,724 -420,000 21.4164 8,203,300,000 2010-08-31
2105 2010-09-14 1,757,271,724 0 21.4215 8,203,300,000 2010-08-31
2106 2010-09-13 1,757,271,724 2,000,000 21.4215 8,203,300,000 2010-08-31
2107 2010-09-10 1,755,271,724 260,000 21.3971 8,203,300,000 2010-08-31
2108 2010-09-09 1,755,011,724 -180,000 21.3940 8,203,300,000 2010-08-31
2109 2010-09-08 1,755,191,724 140,000 21.3962 8,203,300,000 2010-08-31
2110 2010-09-07 1,755,051,724 1,040,000 21.3945 8,203,300,000 2010-08-31
2111 2010-09-06 1,754,011,724 -800,000 21.3818 8,203,300,000 2010-08-31
2112 2010-09-03 1,754,811,724 480,000 21.3915 8,203,300,000 2010-08-31
2113 2010-09-02 1,754,331,724 100,000 21.3857 8,203,300,000 2010-08-31
2114 2010-09-01 1,754,231,724 400,000 21.3845 8,203,300,000 2010-08-31
2115 2010-08-31 1,753,831,724 -10,440,000 21.3796 8,203,300,000 2010-08-31
2116 2010-08-30 1,764,271,724 4,120,000 21.5069 8,203,300,000 2010-07-31
2117 2010-08-27 1,760,151,724 3,460,000 21.4566 8,203,300,000 2010-07-31
2118 2010-08-26 1,756,691,724 1,600,000 21.4145 8,203,300,000 2010-07-31
2119 2010-08-25 1,755,091,724 3,480,000 21.3949 8,203,300,000 2010-07-31
2120 2010-08-24 1,751,611,724 3,100,000 21.3525 8,203,300,000 2010-07-31
2121 2010-08-23 1,748,511,724 -160,000 21.3147 8,203,300,000 2010-07-31
2122 2010-08-20 1,748,671,724 -2,940,000 21.3167 8,203,300,000 2010-07-31
2123 2010-08-19 1,751,611,724 4,140,000 21.3525 8,203,300,000 2010-07-31
2124 2010-08-18 1,747,471,724 2,440,000 21.3021 8,203,300,000 2010-07-31
2125 2010-08-17 1,745,031,724 7,700,000 21.2723 8,203,300,000 2010-07-31
2126 2010-08-16 1,737,331,724 -560,000 21.1784 8,203,300,000 2010-07-31
2127 2010-08-13 1,737,891,724 -20,000 21.1853 8,203,300,000 2010-07-31
2128 2010-08-12 1,737,911,724 3,660,000 21.1855 8,203,300,000 2010-07-31
2129 2010-08-11 1,734,251,724 -500,000 21.1409 8,203,300,000 2010-07-31
2130 2010-08-10 1,734,751,724 500,000 21.1470 8,203,300,000 2010-07-31
2131 2010-08-09 1,734,251,724 800,000 21.1409 8,203,300,000 2010-07-31
2132 2010-08-06 1,733,451,724 -3,440,000 21.1312 8,203,300,000 2010-07-31
2133 2010-08-05 1,736,891,724 340,000 21.1731 8,203,300,000 2010-07-31
2134 2010-08-04 1,736,551,724 2,660,000 21.1689 8,203,300,000 2010-07-31
2135 2010-08-03 1,733,891,724 1,500,000 21.1365 8,203,300,000 2010-07-31
2136 2010-08-02 1,732,391,724 -500,000 21.1182 8,203,300,000 2010-07-31
2137 2010-07-30 1,732,891,724 -1,860,000 21.1243 8,203,300,000 2010-06-30
2138 2010-07-29 1,734,751,724 -1,000,000 21.1470 8,203,300,000 2010-06-30
2139 2010-07-28 1,735,751,724 -20,000 21.1592 8,203,300,000 2010-06-30
2140 2010-07-27 1,735,771,724 1,080,000 21.1594 8,203,300,000 2010-06-30
2141 2010-07-26 1,734,691,724 60,000 21.1463 8,203,300,000 2010-06-30
2142 2010-07-23 1,734,631,724 2,460,000 21.1455 8,203,300,000 2010-06-30
2143 2010-07-22 1,732,171,724 220,000 21.1155 8,203,300,000 2010-06-30
2144 2010-07-21 1,731,951,724 1,080,000 21.1129 8,203,300,000 2010-06-30
2145 2010-07-20 1,730,871,724 1,860,000 21.0997 8,203,300,000 2010-06-30
2146 2010-07-19 1,729,011,724 -60,000 21.0770 8,203,300,000 2010-06-30
2147 2010-07-16 1,729,071,724 140,000 21.0778 8,203,300,000 2010-06-30
2148 2010-07-15 1,728,931,724 -120,000 21.0761 8,203,300,000 2010-06-30
2149 2010-07-14 1,729,051,724 0 21.0775 8,203,300,000 2010-06-30
2150 2010-07-13 1,729,051,724 1,280,000 21.0775 8,203,300,000 2010-06-30
2151 2010-07-12 1,727,771,724 0 21.0619 8,203,300,000 2010-06-30
2152 2010-07-09 1,727,771,724 0 21.0619 8,203,300,000 2010-06-30
2153 2010-07-08 1,727,771,724 -200,000 21.0619 8,203,300,000 2010-06-30
2154 2010-07-07 1,727,971,724 -800,000 21.0643 8,203,300,000 2010-06-30
2155 2010-07-06 1,728,771,724 160,000 21.0741 8,203,300,000 2010-06-30
2156 2010-07-05 1,728,611,724 -620,000 21.0722 8,203,300,000 2010-06-30
2157 2010-07-02 1,729,231,724 -1,460,000 21.0797 8,203,300,000 2010-06-30
2158 2010-06-30 1,730,691,724 240,000 21.0975 8,203,300,000 2010-06-30
2159 2010-06-29 1,730,451,724 -1,000,000 21.0946 8,203,300,000 2010-05-31
2160 2010-06-28 1,731,451,724 1,680,000 21.1068 8,203,300,000 2010-05-31
2161 2010-06-25 1,729,771,724 1,760,000 21.0863 8,203,300,000 2010-05-31
2162 2010-06-24 1,728,011,724 -2,660,000 21.0648 8,203,300,000 2010-05-31
2163 2010-06-23 1,730,671,724 1,160,000 21.0973 8,203,300,000 2010-05-31
2164 2010-06-22 1,729,511,724 -1,200,000 21.0831 8,203,300,000 2010-05-31
2165 2010-06-21 1,730,711,724 140,000 21.0977 8,203,300,000 2010-05-31
2166 2010-06-18 1,730,571,724 1,080,000 21.0960 8,203,300,000 2010-05-31
2167 2010-06-17 1,729,491,724 -180,000 21.0829 8,203,300,000 2010-05-31
2168 2010-06-15 1,729,671,724 880,000 21.0851 8,203,300,000 2010-05-31
2169 2010-06-14 1,728,791,724 2,340,000 21.0743 8,203,300,000 2010-05-31
2170 2010-06-11 1,726,451,724 4,060,000 21.0458 8,203,300,000 2010-05-31
2171 2010-06-10 1,722,391,724 -4,180,000 20.9963 8,203,300,000 2010-05-31
2172 2010-06-09 1,726,571,724 13,900,000 21.0473 8,203,300,000 2010-05-31
2173 2010-06-08 1,712,671,724 700,000 20.8778 8,203,300,000 2010-05-31
2174 2010-06-07 1,711,971,724 740,000 20.8693 8,203,300,000 2010-05-31
2175 2010-06-04 1,711,231,724 -1,160,000 20.8603 8,203,300,000 2010-05-31
2176 2010-06-03 1,712,391,724 -2,120,000 20.8744 8,203,300,000 2010-05-31
2177 2010-06-02 1,714,511,724 280,000 20.9003 8,203,300,000 2010-05-31
2178 2010-06-01 1,714,231,724 -5,780,000 20.8969 8,203,300,000 2010-05-31
2179 2010-05-31 1,720,011,724 -3,660,000 20.9673 8,203,300,000 2010-05-31
2180 2010-05-28 1,723,671,724 260,000 21.0119 8,203,300,000 2010-04-30
2181 2010-05-27 1,723,411,724 -4,240,000 21.0088 8,203,300,000 2010-04-30
2182 2010-05-26 1,727,651,724 -9,360,000 21.0604 8,203,300,000 2010-04-30
2183 2010-05-25 1,737,011,724 3,480,000 21.1745 8,203,300,000 2010-04-30
2184 2010-05-24 1,733,531,724 -1,460,000 21.1321 8,203,300,000 2010-04-30
2185 2010-05-20 1,734,991,724 1,880,000 21.1499 8,203,300,000 2010-04-30
2186 2010-05-19 1,733,111,724 4,040,000 21.1270 8,203,300,000 2010-04-30
2187 2010-05-18 1,729,071,724 100,000 21.0778 8,203,300,000 2010-04-30
2188 2010-05-17 1,728,971,724 6,040,000 21.0765 8,203,300,000 2010-04-30
2189 2010-05-14 1,722,931,724 500,000 21.0029 8,203,300,000 2010-04-30
2190 2010-05-13 1,722,431,724 1,900,000 20.9968 8,203,300,000 2010-04-30
2191 2010-05-12 1,720,531,724 4,260,000 20.9737 8,203,300,000 2010-04-30
2192 2010-05-11 1,716,271,724 3,000,000 20.9217 8,203,300,000 2010-04-30
2193 2010-05-10 1,713,271,724 7,120,000 20.8852 8,203,300,000 2010-04-30
2194 2010-05-07 1,706,151,724 -4,300,000 20.7984 8,203,300,000 2010-04-30
2195 2010-05-06 1,710,451,724 -380,000 20.8508 8,203,300,000 2010-04-30
2196 2010-05-05 1,710,831,724 -1,020,000 20.8554 8,203,300,000 2010-04-30
2197 2010-05-04 1,711,851,724 -12,160,000 20.8678 8,203,300,000 2010-04-30
2198 2010-05-03 1,724,011,724 -2,040,000 21.0161 8,203,300,000 2010-04-30
2199 2010-04-30 1,726,051,724 -4,840,000 21.0409 8,203,300,000 2010-04-30
2200 2010-04-29 1,730,891,724 800,000 21.0999 8,203,300,000 2010-03-31
2201 2010-04-28 1,730,091,724 -11,900,000 21.0902 8,203,300,000 2010-03-31
2202 2010-04-27 1,741,991,724 -80,000 21.2353 8,203,300,000 2010-03-31
2203 2010-04-26 1,742,071,724 -3,900,000 21.2362 8,203,300,000 2010-03-31
2204 2010-04-23 1,745,971,724 -3,960,000 21.2838 8,203,300,000 2010-03-31
2205 2010-04-22 1,749,931,724 -10,000,000 21.3320 8,203,300,000 2010-03-31
2206 2010-04-21 1,759,931,724 6,380,000 21.4539 8,203,300,000 2010-03-31
2207 2010-04-20 1,753,551,724 -16,800,000 21.3762 8,203,300,000 2010-03-31
2208 2010-04-19 1,770,351,724 24,680,000 21.5810 8,203,300,000 2010-03-31
2209 2010-04-16 1,745,671,724 -15,960,000 21.2801 8,203,300,000 2010-03-31
2210 2010-04-15 1,761,631,724 -14,200,000 21.4747 8,203,300,000 2010-03-31
2211 2010-04-14 1,775,831,724 -14,560,000 21.6478 8,203,300,000 2010-03-31
2212 2010-04-13 1,790,391,724 -16,420,000 21.8253 8,203,300,000 2010-03-31
2213 2010-04-12 1,806,811,724 -10,520,000 22.0254 8,203,300,000 2010-03-31
2214 2010-04-09 1,817,331,724 642,000 22.1537 8,203,300,000 2010-03-31
2215 2010-04-08 1,816,689,724 1,700,000 22.1458 8,203,300,000 2010-03-31
2216 2010-04-07 1,814,989,724 4,960,000 22.1251 8,203,300,000 2010-03-31
2217 2010-04-01 1,810,029,724 10,420,000 22.0647 8,203,300,000 2010-03-31
2218 2010-03-31 1,799,609,724 -8,160,000 21.9376 8,203,300,000 2010-03-31
2219 2010-03-30 1,807,769,724 -980,000 22.0371 8,203,300,000 2010-02-28
2220 2010-03-29 1,808,749,724 -7,060,000 22.0491 8,203,300,000 2010-02-28
2221 2010-03-26 1,815,809,724 10,360,000 22.1351 8,203,300,000 2010-02-28
2222 2010-03-25 1,805,449,724 5,480,000 22.0088 8,203,300,000 2010-02-28
2223 2010-03-24 1,799,969,724 -1,380,000 21.9420 8,203,300,000 2010-02-28
2224 2010-03-23 1,801,349,724 -5,500,000 21.9588 8,203,300,000 2010-02-28
2225 2010-03-22 1,806,849,724 180,000 22.0259 8,203,300,000 2010-02-28
2226 2010-03-19 1,806,669,724 8,380,000 22.0237 8,203,300,000 2010-02-28
2227 2010-03-18 1,798,289,724 2,900,000 21.9215 8,203,300,000 2010-02-28
2228 2010-03-17 1,795,389,724 -5,480,000 21.8862 8,203,300,000 2010-02-28
2229 2010-03-16 1,800,869,724 860,000 21.9530 8,203,300,000 2010-02-28
2230 2010-03-15 1,800,009,724 3,420,000 21.9425 8,203,300,000 2010-02-28
2231 2010-03-12 1,796,589,724 18,200,000 21.9008 8,203,300,000 2010-02-28
2232 2010-03-11 1,778,389,724 -3,520,000 21.6790 8,203,300,000 2010-02-28
2233 2010-03-10 1,781,909,724 1,060,000 21.7219 8,203,300,000 2010-02-28
2234 2010-03-09 1,780,849,724 -3,900,000 21.7089 8,203,300,000 2010-02-28
2235 2010-03-08 1,784,749,724 -360,000 21.7565 8,203,300,000 2010-02-28
2236 2010-03-05 1,785,109,724 2,060,000 21.7609 8,203,300,000 2010-02-28
2237 2010-03-04 1,783,049,724 280,000 21.7358 8,203,300,000 2010-02-28
2238 2010-03-03 1,782,769,724 1,540,000 21.7323 8,203,300,000 2010-02-28
2239 2010-03-02 1,781,229,724 380,000 21.7136 8,203,300,000 2010-02-28
2240 2010-03-01 1,780,849,724 4,040,000 21.7089 8,203,300,000 2010-02-28
2241 2010-02-26 1,776,809,724 -6,320,000 21.6597 8,203,300,000 2010-01-31
2242 2010-02-25 1,783,129,724 -1,360,000 21.7367 8,203,300,000 2010-01-31
2243 2010-02-24 1,784,489,724 -4,320,000 21.7533 8,203,300,000 2010-01-31
2244 2010-02-23 1,788,809,724 -380,000 21.8060 8,203,300,000 2010-01-31
2245 2010-02-22 1,789,189,724 640,000 21.8106 8,203,300,000 2010-01-31
2246 2010-02-19 1,788,549,724 2,700,000 21.8028 8,203,300,000 2010-01-31
2247 2010-02-18 1,785,849,724 -80,000 21.7699 8,203,300,000 2010-01-31
2248 2010-02-17 1,785,929,724 -2,280,000 21.7709 8,203,300,000 2010-01-31
2249 2010-02-12 1,788,209,724 -1,360,000 21.7987 8,203,300,000 2010-01-31
2250 2010-02-11 1,789,569,724 6,180,000 21.8152 8,203,300,000 2010-01-31
2251 2010-02-10 1,783,389,724 240,000 21.7399 8,203,300,000 2010-01-31
2252 2010-02-09 1,783,149,724 2,560,000 21.7370 8,203,300,000 2010-01-31
2253 2010-02-08 1,780,589,724 3,360,000 21.7058 8,203,300,000 2010-01-31
2254 2010-02-05 1,777,229,724 3,460,000 21.6648 8,203,300,000 2010-01-31
2255 2010-02-04 1,773,769,724 1,860,000 21.6226 8,203,300,000 2010-01-31
2256 2010-02-03 1,771,909,724 -8,120,000 21.6000 8,203,300,000 2010-01-31
2257 2010-02-02 1,780,029,724 220,000 21.6989 8,203,300,000 2010-01-31
2258 2010-02-01 1,779,809,724 -180,000 21.6963 8,203,300,000 2010-01-31
2259 2010-01-29 1,779,989,724 2,920,000 21.6985 8,203,300,000 2009-12-31
2260 2010-01-28 1,777,069,724 -6,380,000 21.6629 8,203,300,000 2009-12-31
2261 2010-01-27 1,783,449,724 -3,560,000 21.7406 8,203,300,000 2009-12-31
2262 2010-01-26 1,787,009,724 400,000 21.7840 8,203,300,000 2009-12-31
2263 2010-01-25 1,786,609,724 -2,760,000 21.7792 8,203,300,000 2009-12-31
2264 2010-01-22 1,789,369,724 -1,820,000 21.8128 8,203,300,000 2009-12-31
2265 2010-01-21 1,791,189,724 2,120,000 21.8350 8,203,300,000 2009-12-31
2266 2010-01-20 1,789,069,724 820,000 21.8091 8,203,300,000 2009-12-31
2267 2010-01-19 1,788,249,724 240,000 21.7992 8,203,300,000 2009-12-31
2268 2010-01-18 1,788,009,724 2,500,000 21.7962 8,203,300,000 2009-12-31
2269 2010-01-15 1,785,509,724 -360,000 21.7657 8,203,300,000 2009-12-31
2270 2010-01-14 1,785,869,724 280,000 21.7701 8,203,300,000 2009-12-31
2271 2010-01-13 1,785,589,724 -2,720,000 21.7667 8,203,300,000 2009-12-31
2272 2010-01-12 1,788,309,724 1,020,000 21.7999 8,203,300,000 2009-12-31
2273 2010-01-11 1,787,289,724 -2,960,000 21.7874 8,203,300,000 2009-12-31
2274 2010-01-08 1,790,249,724 -1,440,000 21.8235 8,203,300,000 2009-12-31
2275 2010-01-07 1,791,689,724 -20,000 21.8411 8,203,300,000 2009-12-31
2276 2010-01-06 1,791,709,724 3,700,000 21.8413 8,203,300,000 2009-12-31
2277 2010-01-05 1,788,009,724 240,000 21.7962 8,203,300,000 2009-12-31
2278 2010-01-04 1,787,769,724 440,000 21.7933 8,203,300,000 2009-12-31
2279 2009-12-31 1,787,329,724 0 21.7879 8,203,300,000 2009-12-31
2280 2009-12-30 1,787,329,724 1,060,000 21.7879 8,203,300,000 2009-11-30
2281 2009-12-29 1,786,269,724 60,000 21.7750 8,203,300,000 2009-11-30
2282 2009-12-28 1,786,209,724 -1,640,000 21.7743 8,203,300,000 2009-11-30
2283 2009-12-24 1,787,849,724 0 21.7943 8,203,300,000 2009-11-30
2284 2009-12-23 1,787,849,724 40,000 21.7943 8,203,300,000 2009-11-30
2285 2009-12-22 1,787,809,724 3,780,000 21.7938 8,203,300,000 2009-11-30
2286 2009-12-21 1,784,029,724 -4,180,000 21.7477 8,203,300,000 2009-11-30
2287 2009-12-18 1,788,209,724 -5,160,000 21.7987 8,203,300,000 2009-11-30
2288 2009-12-17 1,793,369,724 -440,000 21.8616 8,203,300,000 2009-11-30
2289 2009-12-16 1,793,809,724 560,000 21.8669 8,203,300,000 2009-11-30
2290 2009-12-15 1,793,249,724 -5,400,000 21.8601 8,203,300,000 2009-11-30
2291 2009-12-14 1,798,649,724 -680,000 21.9259 8,203,300,000 2009-11-30
2292 2009-12-11 1,799,329,724 -7,720,000 21.9342 8,203,300,000 2009-11-30
2293 2009-12-10 1,807,049,724 4,780,000 22.0283 8,203,300,000 2009-11-30
2294 2009-12-09 1,802,269,724 12,980,000 21.9701 8,203,300,000 2009-11-30
2295 2009-12-08 1,789,289,724 -5,180,000 21.8118 8,203,300,000 2009-11-30
2296 2009-12-07 1,794,469,724 1,180,000 21.8750 8,203,300,000 2009-11-30
2297 2009-12-04 1,793,289,724 5,680,000 21.8606 8,203,300,000 2009-11-30
2298 2009-12-03 1,787,609,724 -520,000 21.7913 8,203,300,000 2009-11-30
2299 2009-12-02 1,788,129,724 4,800,000 21.7977 8,203,300,000 2009-11-30
2300 2009-12-01 1,783,329,724 10,800,000 21.7392 8,203,300,000 2009-11-30
2301 2009-11-30 1,772,529,724 1,420,000 21.6075 8,203,300,000 2009-11-30
2302 2009-11-27 1,771,109,724 -8,280,000 21.5902 8,203,300,000 2009-10-31
2303 2009-11-26 1,779,389,724 10,400,000 21.6911 8,203,300,000 2009-10-31
2304 2009-11-25 1,768,989,724 4,980,000 21.5644 8,203,300,000 2009-10-31
2305 2009-11-24 1,764,009,724 5,340,000 21.5037 8,203,300,000 2009-10-31
2306 2009-11-23 1,758,669,724 -6,540,000 21.4386 8,203,300,000 2009-10-31
2307 2009-11-20 1,765,209,724 -21,060,000 21.5183 8,203,300,000 2009-10-31
2308 2009-11-19 1,786,269,724 2,320,000 21.7750 8,203,300,000 2009-10-31
2309 2009-11-18 1,783,949,724 23,060,000 21.7467 8,203,300,000 2009-10-31
2310 2009-11-17 1,760,889,724 3,740,000 21.4656 8,203,300,000 2009-10-31
2311 2009-11-16 1,757,149,724 -13,700,000 21.4200 8,203,300,000 2009-10-31
2312 2009-11-13 1,770,849,724 -540,000 21.5870 8,203,300,000 2009-10-31
2313 2009-11-12 1,771,389,724 -9,860,000 21.5936 8,203,300,000 2009-10-31
2314 2009-11-11 1,781,249,724 6,460,000 21.7138 8,203,300,000 2009-10-31
2315 2009-11-10 1,774,789,724 19,401,000 21.6351 8,203,300,000 2009-10-31
2316 2009-11-09 1,755,388,724 -9,020,000 21.3986 8,203,300,000 2009-10-31
2317 2009-11-06 1,764,408,724 -860,000 21.5085 8,203,300,000 2009-10-31
2318 2009-11-05 1,765,268,724 6,089,000 21.5190 8,203,300,000 2009-10-31
2319 2009-11-04 1,759,179,724 7,980,000 21.4448 8,203,300,000 2009-10-31
2320 2009-11-03 1,751,199,724 16,280,000 21.3475 8,203,300,000 2009-10-31
2321 2009-11-02 1,734,919,724 -2,540,000 21.1490 8,203,300,000 2009-10-31
2322 2009-10-30 1,737,459,724 2,040,000 21.1800 8,203,300,000 2009-09-30
2323 2009-10-29 1,735,419,724 2,540,000 21.1551 8,203,300,000 2009-09-30
2324 2009-10-28 1,732,879,724 -2,900,000 21.1242 8,203,300,000 2009-09-30
2325 2009-10-27 1,735,779,724 -3,340,000 21.1595 8,203,300,000 2009-09-30
2326 2009-10-23 1,739,119,724 3,860,000 21.2002 8,203,300,000 2009-09-30
2327 2009-10-22 1,735,259,724 2,940,000 21.1532 8,203,300,000 2009-09-30
2328 2009-10-21 1,732,319,724 140,000 21.1174 8,203,300,000 2009-09-30
2329 2009-10-20 1,732,179,724 -4,740,000 21.1156 8,203,300,000 2009-09-30
2330 2009-10-19 1,736,919,724 6,260,000 21.1734 8,203,300,000 2009-09-30
2331 2009-10-16 1,730,659,724 -1,220,000 21.0971 8,203,300,000 2009-09-30
2332 2009-10-15 1,731,879,724 6,080,000 21.1120 8,203,300,000 2009-09-30
2333 2009-10-14 1,725,799,724 -1,820,000 21.0379 8,203,300,000 2009-09-30
2334 2009-10-13 1,727,619,724 10,940,000 21.0601 8,203,300,000 2009-09-30
2335 2009-10-12 1,716,679,724 260,000 20.9267 8,203,300,000 2009-09-30
2336 2009-10-09 1,716,419,724 700,000 20.9235 8,203,300,000 2009-09-30
2337 2009-10-08 1,715,719,724 660,000 20.9150 8,203,300,000 2009-09-30
2338 2009-10-07 1,715,059,724 -1,000,000 20.9069 8,203,300,000 2009-09-30
2339 2009-10-06 1,716,059,724 -3,580,000 20.9191 8,203,300,000 2009-09-30
2340 2009-10-05 1,719,639,724 5,060,000 20.9628 8,203,300,000 2009-09-30
2341 2009-10-02 1,714,579,724 5,860,000 20.9011 8,203,300,000 2009-09-30
2342 2009-09-30 1,708,719,724 4,840,000 20.8297 8,203,300,000 2009-09-30
2343 2009-09-29 1,703,879,724 -820,000 20.7707 8,203,300,000 2009-08-31
2344 2009-09-28 1,704,699,724 -7,440,000 20.7807 8,203,300,000 2009-08-31
2345 2009-09-25 1,712,139,724 -9,330,000 20.8714 8,203,300,000 2009-08-31
2346 2009-09-24 1,721,469,724 -5,520,000 20.9851 8,203,300,000 2009-08-31
2347 2009-09-23 1,726,989,724 460,000 21.0524 8,203,300,000 2009-08-31
2348 2009-09-22 1,726,529,724 -3,560,000 21.0468 8,203,300,000 2009-08-31
2349 2009-09-21 1,730,089,724 1,690,000 21.0902 8,203,300,000 2009-08-31
2350 2009-09-18 1,728,399,724 7,200,000 21.0696 8,203,300,000 2009-08-31
2351 2009-09-17 1,721,199,724 5,700,000 20.9818 8,203,300,000 2009-08-31
2352 2009-09-16 1,715,499,724 4,180,000 20.9123 8,203,300,000 2009-08-31
2353 2009-09-15 1,711,319,724 -28,560,000 20.8614 8,203,300,000 2009-08-31
2354 2009-09-14 1,739,879,724 9,480,000 21.2095 8,203,300,000 2009-08-31
2355 2009-09-11 1,730,399,724 -940,000 21.0939 8,203,300,000 2009-08-31
2356 2009-09-10 1,731,339,724 6,680,000 21.1054 8,203,300,000 2009-08-31
2357 2009-09-09 1,724,659,724 -2,360,000 21.0240 8,203,300,000 2009-08-31
2358 2009-09-08 1,727,019,724 4,100,000 21.0527 8,203,300,000 2009-08-31
2359 2009-09-07 1,722,919,724 7,840,000 21.0028 8,203,300,000 2009-08-31
2360 2009-09-04 1,715,079,724 -600,000 20.9072 8,203,300,000 2009-08-31
2361 2009-09-03 1,715,679,724 2,200,000 20.9145 8,203,300,000 2009-08-31
2362 2009-09-02 1,713,479,724 -700,000 20.8877 8,203,300,000 2009-08-31
2363 2009-09-01 1,714,179,724 3,260,000 20.8962 8,203,300,000 2009-08-31
2364 2009-08-31 1,710,919,724 3,200,000 20.8565 8,203,300,000 2009-08-31
2365 2009-08-28 1,707,719,724 11,840,000 20.8175 8,203,300,000 2009-07-31
2366 2009-08-27 1,695,879,724 9,180,000 20.6731 8,203,300,000 2009-07-31
2367 2009-08-26 1,686,699,724 -900,000 20.5612 8,203,300,000 2009-07-31
2368 2009-08-25 1,687,599,724 -4,420,000 20.5722 8,203,300,000 2009-07-31
2369 2009-08-24 1,692,019,724 24,580,000 20.6261 8,203,300,000 2009-07-31
2370 2009-08-21 1,667,439,724 480,000 20.3265 8,203,300,000 2009-07-31
2371 2009-08-20 1,666,959,724 3,880,000 20.3206 8,203,300,000 2009-07-31
2372 2009-08-19 1,663,079,724 5,840,000 20.2733 8,203,300,000 2009-07-31
2373 2009-08-18 1,657,239,724 9,100,000 20.2021 8,203,300,000 2009-07-31
2374 2009-08-17 1,648,139,724 1,700,000 20.0912 8,203,300,000 2009-07-31
2375 2009-08-14 1,646,439,724 6,660,000 20.0705 8,203,300,000 2009-07-31
2376 2009-08-13 1,639,779,724 1,740,000 19.9893 8,203,300,000 2009-07-31
2377 2009-08-12 1,638,039,724 -1,560,000 19.9681 8,203,300,000 2009-07-31
2378 2009-08-11 1,639,599,724 4,940,000 19.9871 8,203,300,000 2009-07-31
2379 2009-08-10 1,634,659,724 1,040,000 19.9269 8,203,300,000 2009-07-31
2380 2009-08-07 1,633,619,724 10,310,000 19.9142 8,203,300,000 2009-07-31
2381 2009-08-06 1,623,309,724 11,460,000 19.7885 8,203,300,000 2009-07-31
2382 2009-08-05 1,611,849,724 40,000 19.6488 8,203,300,000 2009-07-31
2383 2009-08-04 1,611,809,724 -840,000 19.6483 8,203,300,000 2009-07-31
2384 2009-08-03 1,612,649,724 -4,380,000 19.6585 8,203,300,000 2009-07-31
2385 2009-07-31 1,617,029,724 7,880,000 19.7119 8,203,300,000 2009-07-31
2386 2009-07-30 1,609,149,724 -2,100,000 19.6159 8,203,300,000 2009-06-30
2387 2009-07-29 1,611,249,724 14,700,000 19.6415 8,203,300,000 2009-06-30
2388 2009-07-28 1,596,549,724 -840,000 19.4623 8,203,300,000 2009-06-30
2389 2009-07-27 1,597,389,724 2,300,000 19.4725 8,203,300,000 2009-06-30
2390 2009-07-24 1,595,089,724 -2,460,000 19.4445 8,203,300,000 2009-06-30
2391 2009-07-23 1,597,549,724 -700,000 19.4745 8,203,300,000 2009-06-30
2392 2009-07-22 1,598,249,724 -3,240,000 19.4830 8,203,300,000 2009-06-30
2393 2009-07-21 1,601,489,724 2,380,000 19.5225 8,203,300,000 2009-06-30
2394 2009-07-20 1,599,109,724 2,560,000 19.4935 8,203,300,000 2009-06-30
2395 2009-07-17 1,596,549,724 -1,340,000 19.4623 8,203,300,000 2009-06-30
2396 2009-07-16 1,597,889,724 4,920,000 19.4786 8,203,300,000 2009-06-30
2397 2009-07-15 1,592,969,724 9,260,000 19.4186 8,203,300,000 2009-06-30
2398 2009-07-14 1,583,709,724 -4,100,000 19.3058 8,203,300,000 2009-06-30
2399 2009-07-13 1,587,809,724 8,420,000 19.3557 8,203,300,000 2009-06-30
2400 2009-07-10 1,579,389,724 -7,140,000 19.2531 8,203,300,000 2009-06-30
2401 2009-07-09 1,586,529,724 8,360,000 19.3401 8,203,300,000 2009-06-30
2402 2009-07-08 1,578,169,724 -635,000 19.2382 8,203,300,000 2009-06-30
2403 2009-07-07 1,578,804,724 2,830,000 19.2460 8,203,300,000 2009-06-30
2404 2009-07-06 1,575,974,724 10,750,000 19.2115 8,203,300,000 2009-06-30
2405 2009-07-03 1,565,224,724 9,360,000 19.0804 8,203,300,000 2009-06-30
2406 2009-07-02 1,555,864,724 2,020,000 18.9663 8,203,300,000 2009-06-30
2407 2009-06-30 1,553,844,724 -1,900,000 18.9417 8,203,300,000 2009-06-30
2408 2009-06-29 1,555,744,724 15,900,000 18.9649 8,203,300,000 2009-05-31
2409 2009-06-26 1,539,844,724 0 18.7710 8,203,300,000 2009-05-31
2410 2009-06-25 1,539,844,724 0 18.7710 8,203,300,000 2009-05-31
2411 2009-06-24 1,539,844,724 0 18.7710 8,203,300,000 2009-05-31
2412 2009-06-23 1,539,844,724 0 18.7710 8,203,300,000 2009-05-31
2413 2009-06-22 1,539,844,724 57,700,000 18.7710 8,203,300,000 2009-05-31
2414 2009-06-19 1,482,144,724 17,420,000 18.0677 8,203,300,000 2009-05-31
2415 2009-06-18 1,464,724,724 13,820,000 17.8553 8,203,300,000 2009-05-31
2416 2009-06-17 1,450,904,724 24,800,000 17.6868 8,203,300,000 2009-05-31
2417 2009-06-16 1,426,104,724 11,760,000 17.3845 8,203,300,000 2009-05-31
2418 2009-06-15 1,414,344,724 5,520,000 17.2412 8,203,300,000 2009-05-31
2419 2009-06-12 1,408,824,724 520,000 17.1739 8,203,300,000 2009-05-31
2420 2009-06-11 1,408,304,724 1,500,000 17.1675 8,203,300,000 2009-05-31
2421 2009-06-10 1,406,804,724 11,260,000 17.1493 8,203,300,000 2009-05-31
2422 2009-06-09 1,395,544,724 24,960,000 17.0120 8,203,300,000 2009-05-31
2423 2009-06-08 1,370,584,724 27,520,000 16.7077 8,203,300,000 2009-05-31
2424 2009-06-05 1,343,064,724 3,400,000 16.3722 8,203,300,000 2009-05-31
2425 2009-06-04 1,339,664,724 -300,000 16.3308 8,203,300,000 2009-05-31
2426 2009-06-03 1,339,964,724 60,000 16.3345 8,203,300,000 2009-05-31
2427 2009-06-02 1,339,904,724 -2,940,000 16.3337 8,203,300,000 2009-05-31
2428 2009-06-01 1,342,844,724 860,000 16.3696 8,203,300,000 2009-05-31
2429 2009-05-29 1,341,984,724 360,000 16.3591 8,203,300,000 2009-04-30
2430 2009-05-27 1,341,624,724 5,520,000 16.3547 8,203,300,000 2009-04-30
2431 2009-05-26 1,336,104,724 6,380,000 16.2874 8,203,300,000 2009-04-30
2432 2009-05-25 1,329,724,724 11,560,000 16.2096 8,203,300,000 2009-04-30
2433 2009-05-22 1,318,164,724 9,920,000 16.0687 8,203,300,000 2009-04-30
2434 2009-05-21 1,308,244,724 20,887,944 15.9478 8,203,300,000 2009-04-30
2435 2009-05-20 1,287,356,780 35,940,000 15.6932 8,203,300,000 2009-04-30
2436 2009-05-19 1,251,416,780 29,300,000 15.2550 8,203,300,000 2009-04-30
2437 2009-05-18 1,222,116,780 34,720,000 14.8979 8,203,300,000 2009-04-30
2438 2009-05-15 1,187,396,780 12,640,000 14.4746 8,203,300,000 2009-04-30
2439 2009-05-14 1,174,756,780 6,400,000 14.3205 8,203,300,000 2009-04-30
2440 2009-05-13 1,168,356,780 32,100,000 14.2425 8,203,300,000 2009-04-30
2441 2009-05-12 1,136,256,780 260,000 13.8512 8,203,300,000 2009-04-30
2442 2009-05-11 1,135,996,780 -260,000 13.8480 8,203,300,000 2009-04-30
2443 2009-05-08 1,136,256,780 3,620,000 13.8512 8,203,300,000 2009-04-30
2444 2009-05-07 1,132,636,780 9,640,000 13.8071 8,203,300,000 2009-04-30
2445 2009-05-06 1,122,996,780 8,720,000 13.6896 8,203,300,000 2009-04-30
2446 2009-05-05 1,114,276,780 3,860,000 13.5833 8,203,300,000 2009-04-30
2447 2009-05-04 1,110,416,780 10,060,000 13.5362 8,203,300,000 2009-04-30
2448 2009-04-30 1,100,356,780 4,660,000 13.4136 8,203,300,000 2009-04-30
2449 2009-04-29 1,095,696,780 920,000 13.3568 8,203,300,000 2009-03-31
2450 2009-04-28 1,094,776,780 1,320,000 13.3456 8,203,300,000 2009-03-31
2451 2009-04-27 1,093,456,780 700,000 13.3295 8,203,300,000 2009-03-31
2452 2009-04-24 1,092,756,780 1,000,000 13.3209 8,203,300,000 2009-03-31
2453 2009-04-23 1,091,756,780 -1,100,000 13.3088 8,203,300,000 2009-03-31
2454 2009-04-22 1,092,856,780 920,000 13.3222 8,203,300,000 2009-03-31
2455 2009-04-21 1,091,936,780 440,000 13.3109 8,203,300,000 2009-03-31
2456 2009-04-20 1,091,496,780 -200,000 13.3056 8,203,300,000 2009-03-31
2457 2009-04-17 1,091,696,780 -100,000 13.3080 8,203,300,000 2009-03-31
2458 2009-04-16 1,091,796,780 -20,000 13.3092 8,203,300,000 2009-03-31
2459 2009-04-15 1,091,816,780 -540,000 13.3095 8,203,300,000 2009-03-31
2460 2009-04-14 1,092,356,780 2,660,000 13.3161 8,203,300,000 2009-03-31
2461 2009-04-09 1,089,696,780 200,000 13.2836 8,203,300,000 2009-03-31
2462 2009-04-08 1,089,496,780 820,000 13.2812 8,203,300,000 2009-03-31
2463 2009-04-07 1,088,676,780 0 13.2712 8,203,300,000 2009-03-31
2464 2009-04-06 1,088,676,780 -540,000 13.2712 8,203,300,000 2009-03-31
2465 2009-04-03 1,089,216,780 1,680,000 13.2778 8,203,300,000 2009-03-31
2466 2009-04-02 1,087,536,780 -3,100,000 13.2573 8,203,300,000 2009-03-31
2467 2009-04-01 1,090,636,780 0 13.2951 8,203,300,000 2009-03-31
2468 2009-03-31 1,090,636,780 0 13.2951 8,203,300,000 2009-03-31
2469 2009-03-30 1,090,636,780 -4,000,000 13.2951 8,203,300,000 2009-02-28
2470 2009-03-27 1,094,636,780 0 13.3439 8,203,300,000 2009-02-28
2471 2009-03-26 1,094,636,780 -200,000 13.3439 8,203,300,000 2009-02-28
2472 2009-03-25 1,094,836,780 0 13.3463 8,203,300,000 2009-02-28
2473 2009-03-24 1,094,836,780 -100,000 13.3463 8,203,300,000 2009-02-28
2474 2009-03-23 1,094,936,780 0 13.3475 8,203,300,000 2009-02-28
2475 2009-03-20 1,094,936,780 -1,100,000 13.3475 8,203,300,000 2009-02-28
2476 2009-03-19 1,096,036,780 0 13.3609 8,203,300,000 2009-02-28
2477 2009-03-18 1,096,036,780 -400,000 13.3609 8,203,300,000 2009-02-28
2478 2009-03-17 1,096,436,780 0 13.3658 8,203,300,000 2009-02-28
2479 2009-03-16 1,096,436,780 0 13.3658 8,203,300,000 2009-02-28
2480 2009-03-13 1,096,436,780 0 13.3658 8,203,300,000 2009-02-28
2481 2009-03-12 1,096,436,780 0 13.3658 8,203,300,000 2009-02-28
2482 2009-03-11 1,096,436,780 0 13.3658 8,203,300,000 2009-02-28
2483 2009-03-10 1,096,436,780 -620,000 13.3658 8,203,300,000 2009-02-28
2484 2009-03-09 1,097,056,780 0 13.3734 8,203,300,000 2009-02-28
2485 2009-03-06 1,097,056,780 -180,000 13.3734 8,203,300,000 2009-02-28
2486 2009-03-05 1,097,236,780 -100,000 13.3756 8,203,300,000 2009-02-28
2487 2009-03-04 1,097,336,780 0 13.3768 8,203,300,000 2009-02-28
2488 2009-03-03 1,097,336,780 -500,000 13.3768 8,203,300,000 2009-02-28
2489 2009-03-02 1,097,836,780 0 13.3829 8,203,300,000 2009-02-28
2490 2009-02-27 1,097,836,780 100,000 13.3829 8,203,300,000 2009-01-31
2491 2009-02-26 1,097,736,780 0 13.3816 8,203,300,000 2009-01-31
2492 2009-02-25 1,097,736,780 0 13.3816 8,203,300,000 2009-01-31
2493 2009-02-24 1,097,736,780 0 13.3816 8,203,300,000 2009-01-31
2494 2009-02-23 1,097,736,780 100,000 13.3816 8,203,300,000 2009-01-31
2495 2009-02-20 1,097,636,780 -480,000 13.3804 8,203,300,000 2009-01-31
2496 2009-02-19 1,098,116,780 -400,000 13.3863 8,203,300,000 2009-01-31
2497 2009-02-18 1,098,516,780 680,000 13.3912 8,203,300,000 2009-01-31
2498 2009-02-17 1,097,836,780 400,000 13.3829 8,203,300,000 2009-01-31
2499 2009-02-16 1,097,436,780 -440,000 13.3780 8,203,300,000 2009-01-31
2500 2009-02-13 1,097,876,780 -220,000 13.3834 8,203,300,000 2009-01-31
2501 2009-02-12 1,098,096,780 14,220,000 13.3860 8,203,300,000 2009-01-31
2502 2009-02-11 1,083,876,780 500,000 13.2127 8,203,300,000 2009-01-31
2503 2009-02-10 1,083,376,780 0 13.2066 8,203,300,000 2009-01-31
2504 2009-02-09 1,083,376,780 200,000 13.2066 8,203,300,000 2009-01-31
2505 2009-02-06 1,083,176,780 0 13.2042 8,203,300,000 2009-01-31
2506 2009-02-05 1,083,176,780 0 13.2042 8,203,300,000 2009-01-31
2507 2009-02-04 1,083,176,780 -500,000 13.2042 8,203,300,000 2009-01-31
2508 2009-02-03 1,083,676,780 0 13.2103 8,203,300,000 2009-01-31
2509 2009-02-02 1,083,676,780 0 13.2103 8,203,300,000 2009-01-31
2510 2009-01-30 1,083,676,780 0 13.2103 8,203,300,000 2009-01-23
2511 2009-01-29 1,083,676,780 0 13.2103 8,203,300,000 2009-01-23
2512 2009-01-23 1,083,676,780 0 13.2103 8,203,300,000 2009-01-23
2513 2009-01-22 1,083,676,780 460,000 13.8860 7,804,100,000 2008-12-31
2514 2009-01-21 1,083,216,780 0 13.8801 7,804,100,000 2008-12-31
2515 2009-01-20 1,083,216,780 -460,000 13.8801 7,804,100,000 2008-12-31
2516 2009-01-19 1,083,676,780 -6,120,000 13.8860 7,804,100,000 2008-12-31
2517 2009-01-16 1,089,796,780 0 13.9644 7,804,100,000 2008-12-31
2518 2009-01-15 1,089,796,780 -100,000 13.9644 7,804,100,000 2008-12-31
2519 2009-01-14 1,089,896,780 60,000 13.9657 7,804,100,000 2008-12-31
2520 2009-01-13 1,089,836,780 0 13.9649 7,804,100,000 2008-12-31
2521 2009-01-12 1,089,836,780 -340,000 13.9649 7,804,100,000 2008-12-31
2522 2009-01-09 1,090,176,780 0 13.9693 7,804,100,000 2008-12-31
2523 2009-01-08 1,090,176,780 0 13.9693 7,804,100,000 2008-12-31
2524 2009-01-07 1,090,176,780 0 13.9693 7,804,100,000 2008-12-31
2525 2009-01-06 1,090,176,780 -100,000 13.9693 7,804,100,000 2008-12-31
2526 2009-01-05 1,090,276,780 0 13.9706 7,804,100,000 2008-12-31
2527 2009-01-02 1,090,276,780 -140,000 13.9706 7,804,100,000 2008-12-31
2528 2008-12-30 1,090,416,780 1,000,000 13.9724 7,804,100,000 2008-11-30
2529 2008-12-29 1,089,416,780 0 13.9595 7,804,100,000 2008-11-30
2530 2008-12-23 1,089,416,780 0 13.9595 7,804,100,000 2008-11-30
2531 2008-12-22 1,089,416,780 100,000 13.9595 7,804,100,000 2008-11-30
2532 2008-12-19 1,089,316,780 0 13.9583 7,804,100,000 2008-11-30
2533 2008-12-18 1,089,316,780 1,000,000 13.9583 7,804,100,000 2008-11-30
2534 2008-12-17 1,088,316,780 1,000,000 13.9454 7,804,100,000 2008-11-30
2535 2008-12-16 1,087,316,780 500,000 13.9326 7,804,100,000 2008-11-30
2536 2008-12-15 1,086,816,780 0 13.9262 7,804,100,000 2008-11-30
2537 2008-12-12 1,086,816,780 180,000 13.9262 7,804,100,000 2008-11-30
2538 2008-12-11 1,086,636,780 300,000 13.9239 7,804,100,000 2008-11-30
2539 2008-12-10 1,086,336,780 -5,000,000 13.9201 7,804,100,000 2008-11-30
2540 2008-12-09 1,091,336,780 300,000 13.9841 7,804,100,000 2008-11-30
2541 2008-12-08 1,091,036,780 0 13.9803 7,804,100,000 2008-11-30
2542 2008-12-05 1,091,036,780 -100,000 13.9803 7,804,100,000 2008-11-30
2543 2008-12-04 1,091,136,780 3,400,000 13.9816 7,804,100,000 2008-11-30
2544 2008-12-03 1,087,736,780 0 13.9380 7,804,100,000 2008-11-30
2545 2008-12-02 1,087,736,780 3,000,000 13.9380 7,804,100,000 2008-11-30
2546 2008-12-01 1,084,736,780 0 13.8996 7,804,100,000 2008-11-30
2547 2008-11-28 1,084,736,780 800,000 13.9031 7,802,100,000 2008-10-31
2548 2008-11-27 1,083,936,780 -100,000 13.8929 7,802,100,000 2008-10-31
2549 2008-11-26 1,084,036,780 0 13.8942 7,802,100,000 2008-10-31
2550 2008-11-25 1,084,036,780 4,000,000 13.8942 7,802,100,000 2008-10-31
2551 2008-11-24 1,080,036,780 0 13.8429 7,802,100,000 2008-10-31
2552 2008-11-21 1,080,036,780 2,020,000 13.8429 7,802,100,000 2008-10-31
2553 2008-11-20 1,078,016,780 -1,060,000 13.8170 7,802,100,000 2008-10-31
2554 2008-11-19 1,079,076,780 20,000 13.8306 7,802,100,000 2008-10-31
2555 2008-11-18 1,079,056,780 1,000,000 13.8303 7,802,100,000 2008-10-31
2556 2008-11-17 1,078,056,780 0 13.8175 7,802,100,000 2008-10-31
2557 2008-11-14 1,078,056,780 -240,000 13.8175 7,802,100,000 2008-10-31
2558 2008-11-13 1,078,296,780 -120,000 13.8206 7,802,100,000 2008-10-31
2559 2008-11-12 1,078,416,780 0 13.8221 7,802,100,000 2008-10-31
2560 2008-11-11 1,078,416,780 -100,000 13.8221 7,802,100,000 2008-10-31
2561 2008-11-10 1,078,516,780 0 13.8234 7,802,100,000 2008-10-31
2562 2008-11-07 1,078,516,780 -580,000 13.8234 7,802,100,000 2008-10-31
2563 2008-11-06 1,079,096,780 -920,000 13.8309 7,802,100,000 2008-10-31
2564 2008-11-05 1,080,016,780 200,000 13.8426 7,802,100,000 2008-10-31
2565 2008-11-04 1,079,816,780 -500,000 13.8401 7,802,100,000 2008-10-31
2566 2008-11-03 1,080,316,780 400,000 13.8465 7,802,100,000 2008-10-31
2567 2008-10-31 1,079,916,780 -40,000 13.8414 7,802,100,000 2008-10-31
2568 2008-10-30 1,079,956,780 -540,000 13.8490 7,798,100,000 2008-09-30
2569 2008-10-29 1,080,496,780 -700,000 13.8559 7,798,100,000 2008-09-30
2570 2008-10-28 1,081,196,780 720,000 13.8649 7,798,100,000 2008-09-30
2571 2008-10-27 1,080,476,780 240,000 13.8556 7,798,100,000 2008-09-30
2572 2008-10-24 1,080,236,780 -300,000 13.8526 7,798,100,000 2008-09-30
2573 2008-10-23 1,080,536,780 -2,000,000 13.8564 7,798,100,000 2008-09-30
2574 2008-10-22 1,082,536,780 -1,340,000 13.8821 7,798,100,000 2008-09-30
2575 2008-10-21 1,083,876,780 0 13.8992 7,798,100,000 2008-09-30
2576 2008-10-20 1,083,876,780 0 13.8992 7,798,100,000 2008-09-30
2577 2008-10-17 1,083,876,780 0 13.8992 7,798,100,000 2008-09-30
2578 2008-10-16 1,083,876,780 -1,920,000 13.8992 7,798,100,000 2008-09-30
2579 2008-10-15 1,085,796,780 0 13.9239 7,798,100,000 2008-09-30
2580 2008-10-14 1,085,796,780 -800,000 13.9239 7,798,100,000 2008-09-30
2581 2008-10-13 1,086,596,780 0 13.9341 7,798,100,000 2008-09-30
2582 2008-10-10 1,086,596,780 -1,100,000 13.9341 7,798,100,000 2008-09-30
2583 2008-10-09 1,087,696,780 0 13.9482 7,798,100,000 2008-09-30
2584 2008-10-08 1,087,696,780 60,000 13.9482 7,798,100,000 2008-09-30
2585 2008-10-06 1,087,636,780 0 13.9475 7,798,100,000 2008-09-30
2586 2008-10-03 1,087,636,780 0 13.9475 7,798,100,000 2008-09-30
2587 2008-10-02 1,087,636,780 -400,000 13.9475 7,798,100,000 2008-09-30
2588 2008-09-30 1,088,036,780 180,000 13.9526 7,798,100,000 2008-09-30
2589 2008-09-29 1,087,856,780 0 13.9503 7,798,100,000 2008-08-31
2590 2008-09-26 1,087,856,780 -400,000 13.9503 7,798,100,000 2008-08-31
2591 2008-09-25 1,088,256,780 0 13.9554 7,798,100,000 2008-08-31
2592 2008-09-24 1,088,256,780 0 13.9554 7,798,100,000 2008-08-31
2593 2008-09-23 1,088,256,780 1,560,000 13.9554 7,798,100,000 2008-08-31
2594 2008-09-22 1,086,696,780 -700,000 13.9354 7,798,100,000 2008-08-31
2595 2008-09-19 1,087,396,780 -2,100,000 13.9444 7,798,100,000 2008-08-31
2596 2008-09-18 1,089,496,780 -900,000 13.9713 7,798,100,000 2008-08-31
2597 2008-09-17 1,090,396,780 0 13.9829 7,798,100,000 2008-08-31
2598 2008-09-16 1,090,396,780 -1,100,000 13.9829 7,798,100,000 2008-08-31
2599 2008-09-12 1,091,496,780 -500,000 13.9970 7,798,100,000 2008-08-31
2600 2008-09-11 1,091,996,780 100,000 14.0034 7,798,100,000 2008-08-31
2601 2008-09-10 1,091,896,780 1,340,000 14.0021 7,798,100,000 2008-08-31
2602 2008-09-09 1,090,556,780 -240,000 13.9849 7,798,100,000 2008-08-31
2603 2008-09-08 1,090,796,780 -20,000 13.9880 7,798,100,000 2008-08-31
2604 2008-09-05 1,090,816,780 0 13.9882 7,798,100,000 2008-08-31
2605 2008-09-04 1,090,816,780 360,000 13.9882 7,798,100,000 2008-08-31
2606 2008-09-03 1,090,456,780 -400,000 13.9836 7,798,100,000 2008-08-31
2607 2008-09-02 1,090,856,780 0 13.9888 7,798,100,000 2008-08-31
2608 2008-09-01 1,090,856,780 -2,000,000 13.9888 7,798,100,000 2008-08-31
2609 2008-08-29 1,092,856,780 0 14.0331 7,787,700,000 2008-07-31
2610 2008-08-28 1,092,856,780 0 14.0331 7,787,700,000 2008-07-31
2611 2008-08-27 1,092,856,780 -800,000 14.0331 7,787,700,000 2008-07-31
2612 2008-08-26 1,093,656,780 0 14.0434 7,787,700,000 2008-07-31
2613 2008-08-25 1,093,656,780 120,000 14.0434 7,787,700,000 2008-07-31
2614 2008-08-21 1,093,536,780 20,000 14.0418 7,787,700,000 2008-07-31
2615 2008-08-20 1,093,516,780 -1,300,000 14.0416 7,787,700,000 2008-07-31
2616 2008-08-19 1,094,816,780 -40,000 14.0583 7,787,700,000 2008-07-31
2617 2008-08-18 1,094,856,780 -900,000 14.0588 7,787,700,000 2008-07-31
2618 2008-08-15 1,095,756,780 -800,000 14.0704 7,787,700,000 2008-07-31
2619 2008-08-14 1,096,556,780 0 14.0806 7,787,700,000 2008-07-31
2620 2008-08-13 1,096,556,780 0 14.0806 7,787,700,000 2008-07-31
2621 2008-08-12 1,096,556,780 0 14.0806 7,787,700,000 2008-07-31
2622 2008-08-11 1,096,556,780 -160,000 14.0806 7,787,700,000 2008-07-31
2623 2008-08-08 1,096,716,780 0 14.0827 7,787,700,000 2008-07-31
2624 2008-08-07 1,096,716,780 -1,440,000 14.0827 7,787,700,000 2008-07-31
2625 2008-08-05 1,098,156,780 -400,000 14.1012 7,787,700,000 2008-07-31
2626 2008-08-04 1,098,556,780 -200,000 14.1063 7,787,700,000 2008-07-31
2627 2008-08-01 1,098,756,780 0 14.1089 7,787,700,000 2008-07-31
2628 2008-07-31 1,098,756,780 -400,000 14.1089 7,787,700,000 2008-07-31
2629 2008-07-30 1,099,156,780 -480,000 14.1140 7,787,700,000 2008-06-30
2630 2008-07-29 1,099,636,780 0 14.1202 7,787,700,000 2008-06-30
2631 2008-07-28 1,099,636,780 700,000 14.1202 7,787,700,000 2008-06-30
2632 2008-07-25 1,098,936,780 -3,860,000 14.1112 7,787,700,000 2008-06-30
2633 2008-07-24 1,102,796,780 -260,000 14.1608 7,787,700,000 2008-06-30
2634 2008-07-23 1,103,056,780 0 14.1641 7,787,700,000 2008-06-30
2635 2008-07-22 1,103,056,780 60,000 14.1641 7,787,700,000 2008-06-30
2636 2008-07-21 1,102,996,780 200,000 14.1633 7,787,700,000 2008-06-30
2637 2008-07-18 1,102,796,780 -3,200,000 14.1608 7,787,700,000 2008-06-30
2638 2008-07-17 1,105,996,780 -1,140,000 14.2018 7,787,700,000 2008-06-30
2639 2008-07-16 1,107,136,780 -420,000 14.2165 7,787,700,000 2008-06-30
2640 2008-07-15 1,107,556,780 0 14.2219 7,787,700,000 2008-06-30
2641 2008-07-14 1,107,556,780 -900,000 14.2219 7,787,700,000 2008-06-30
2642 2008-07-11 1,108,456,780 -700,000 14.2334 7,787,700,000 2008-06-30
2643 2008-07-10 1,109,156,780 -480,000 14.2424 7,787,700,000 2008-06-30
2644 2008-07-09 1,109,636,780 -40,000 14.2486 7,787,700,000 2008-06-30
2645 2008-07-08 1,109,676,780 0 14.2491 7,787,700,000 2008-06-30
2646 2008-07-07 1,109,676,780 -1,980,000 14.2491 7,787,700,000 2008-06-30
2647 2008-07-04 1,111,656,780 -2,160,000 14.2745 7,787,700,000 2008-06-30
2648 2008-07-03 1,113,816,780 -1,000,000 14.3023 7,787,700,000 2008-06-30
2649 2008-07-02 1,114,816,780 -2,000,000 14.3151 7,787,700,000 2008-06-30
2650 2008-06-30 1,116,816,780 -60,000 14.3408 7,787,700,000 2008-06-30
2651 2008-06-27 1,116,876,780 -1,600,000 14.3415 7,787,700,000 2008-05-31
2652 2008-06-26 1,118,476,780 0 14.3621 7,787,700,000 2008-05-31
2653 2008-06-25 1,118,476,780 -220,000 14.3621 7,787,700,000 2008-05-31
2654 2008-06-24 1,118,696,780 -2,000,000 14.3649 7,787,700,000 2008-05-31
2655 2008-06-23 1,120,696,780 -200,000 14.3906 7,787,700,000 2008-05-31
2656 2008-06-20 1,120,896,780 -1,600,000 14.3932 7,787,700,000 2008-05-31
2657 2008-06-19 1,122,496,780 -80,000 14.4137 7,787,700,000 2008-05-31
2658 2008-06-18 1,122,576,780 -940,000 14.4147 7,787,700,000 2008-05-31
2659 2008-06-17 1,123,516,780 -20,000 14.4268 7,787,700,000 2008-05-31
2660 2008-06-16 1,123,536,780 280,000 14.4271 7,787,700,000 2008-05-31
2661 2008-06-13 1,123,256,780 720,000 14.4235 7,787,700,000 2008-05-31
2662 2008-06-12 1,122,536,780 -100,000 14.4142 7,787,700,000 2008-05-31
2663 2008-06-11 1,122,636,780 0 14.4155 7,787,700,000 2008-05-31
2664 2008-06-10 1,122,636,780 1,120,000 14.4155 7,787,700,000 2008-05-31
2665 2008-06-06 1,121,516,780 -780,000 14.4011 7,787,700,000 2008-05-31
2666 2008-06-05 1,122,296,780 0 14.4111 7,787,700,000 2008-05-31
2667 2008-06-04 1,122,296,780 -340,000 14.4111 7,787,700,000 2008-05-31
2668 2008-06-03 1,122,636,780 -280,000 14.4155 7,787,700,000 2008-05-31
2669 2008-06-02 1,122,916,780 -1,380,000 14.4191 7,787,700,000 2008-05-31
2670 2008-05-30 1,124,296,780 -160,000 14.4368 7,787,700,000 2008-04-30
2671 2008-05-29 1,124,456,780 -2,140,000 14.4389 7,787,700,000 2008-04-30
2672 2008-05-28 1,126,596,780 -820,000 14.4664 7,787,700,000 2008-04-30
2673 2008-05-27 1,127,416,780 -2,300,000 14.4769 7,787,700,000 2008-04-30
2674 2008-05-26 1,129,716,780 -1,000,000 14.5064 7,787,700,000 2008-04-30
2675 2008-05-23 1,130,716,780 -660,000 14.5193 7,787,700,000 2008-04-30
2676 2008-05-22 1,131,376,780 -1,420,000 14.5277 7,787,700,000 2008-04-30
2677 2008-05-21 1,132,796,780 0 14.5460 7,787,700,000 2008-04-30
2678 2008-05-20 1,132,796,780 0 14.5460 7,787,700,000 2008-04-30
2679 2008-05-19 1,132,796,780 780,000 14.5460 7,787,700,000 2008-04-30
2680 2008-05-16 1,132,016,780 1,700,000 14.5360 7,787,700,000 2008-04-30
2681 2008-05-15 1,130,316,780 1,540,000 14.5141 7,787,700,000 2008-04-30
2682 2008-05-14 1,128,776,780 -2,480,000 14.4944 7,787,700,000 2008-04-30
2683 2008-05-13 1,131,256,780 -100,000 14.5262 7,787,700,000 2008-04-30
2684 2008-05-09 1,131,356,780 -800,000 14.5275 7,787,700,000 2008-04-30
2685 2008-05-08 1,132,156,780 -2,660,000 14.5378 7,787,700,000 2008-04-30
2686 2008-05-07 1,134,816,780 -3,200,000 14.5719 7,787,700,000 2008-04-30
2687 2008-05-06 1,138,016,780 -440,000 14.6130 7,787,700,000 2008-04-30
2688 2008-05-05 1,138,456,780 0 14.6187 7,787,700,000 2008-04-30
2689 2008-05-02 1,138,456,780 -2,240,000 14.6187 7,787,700,000 2008-04-30
2690 2008-04-30 1,140,696,780 -1,100,000 14.6474 7,787,700,000 2008-04-30
2691 2008-04-29 1,141,796,780 0 14.6615 7,787,700,000 2008-03-31
2692 2008-04-28 1,141,796,780 -3,820,000 14.6615 7,787,700,000 2008-03-31
2693 2008-04-25 1,145,616,780 -2,300,000 14.7106 7,787,700,000 2008-03-31
2694 2008-04-24 1,147,916,780 -200,000 14.7401 7,787,700,000 2008-03-31
2695 2008-04-23 1,148,116,780 -780,000 14.7427 7,787,700,000 2008-03-31
2696 2008-04-22 1,148,896,780 -1,800,000 14.7527 7,787,700,000 2008-03-31
2697 2008-04-21 1,150,696,780 -2,280,000 14.7758 7,787,700,000 2008-03-31
2698 2008-04-18 1,152,976,780 0 14.8051 7,787,700,000 2008-03-31
2699 2008-04-17 1,152,976,780 -1,440,000 14.8051 7,787,700,000 2008-03-31
2700 2008-04-16 1,154,416,780 -260,000 14.8236 7,787,700,000 2008-03-31
2701 2008-04-15 1,154,676,780 -2,980,000 14.8269 7,787,700,000 2008-03-31
2702 2008-04-14 1,157,656,780 300,000 14.8652 7,787,700,000 2008-03-31
2703 2008-04-11 1,157,356,780 -40,000 14.8613 7,787,700,000 2008-03-31
2704 2008-04-10 1,157,396,780 -640,000 14.8619 7,787,700,000 2008-03-31
2705 2008-04-09 1,158,036,780 -1,800,000 14.8701 7,787,700,000 2008-03-31
2706 2008-04-08 1,159,836,780 20,000 14.8932 7,787,700,000 2008-03-31
2707 2008-04-07 1,159,816,780 -2,240,000 14.8929 7,787,700,000 2008-03-31
2708 2008-04-03 1,162,056,780 -2,840,000 14.9217 7,787,700,000 2008-03-31
2709 2008-04-02 1,164,896,780 -2,340,000 14.9582 7,787,700,000 2008-03-31
2710 2008-04-01 1,167,236,780 -1,620,000 14.9882 7,787,700,000 2008-03-31
2711 2008-03-31 1,168,856,780 -13,280,000 15.0090 7,787,700,000 2008-03-31
2712 2008-03-28 1,182,136,780 -20,000 15.2022 7,776,100,000 2008-02-29
2713 2008-03-27 1,182,156,780 -920,000 15.2024 7,776,100,000 2008-02-29
2714 2008-03-26 1,183,076,780 -1,340,000 15.2143 7,776,100,000 2008-02-29
2715 2008-03-25 1,184,416,780 -5,740,000 15.2315 7,776,100,000 2008-02-29
2716 2008-03-20 1,190,156,780 -2,240,000 15.3053 7,776,100,000 2008-02-29
2717 2008-03-19 1,192,396,780 -1,200,000 15.3341 7,776,100,000 2008-02-29
2718 2008-03-18 1,193,596,780 -1,200,000 15.3496 7,776,100,000 2008-02-29
2719 2008-03-17 1,194,796,780 -2,320,000 15.3650 7,776,100,000 2008-02-29
2720 2008-03-14 1,197,116,780 -1,100,000 15.3948 7,776,100,000 2008-02-29
2721 2008-03-13 1,198,216,780 -260,000 15.4090 7,776,100,000 2008-02-29
2722 2008-03-12 1,198,476,780 -1,860,000 15.4123 7,776,100,000 2008-02-29
2723 2008-03-11 1,200,336,780 -2,120,000 15.4362 7,776,100,000 2008-02-29
2724 2008-03-10 1,202,456,780 -480,000 15.4635 7,776,100,000 2008-02-29
2725 2008-03-07 1,202,936,780 -900,000 15.4697 7,776,100,000 2008-02-29
2726 2008-03-06 1,203,836,780 260,000 15.4812 7,776,100,000 2008-02-29
2727 2008-03-05 1,203,576,780 -560,000 15.4779 7,776,100,000 2008-02-29
2728 2008-03-04 1,204,136,780 -980,000 15.4851 7,776,100,000 2008-02-29
2729 2008-03-03 1,205,116,780 -340,000 15.4977 7,776,100,000 2008-02-29
2730 2008-02-29 1,205,456,780 -1,240,000 15.5021 7,776,100,000 2008-02-29
2731 2008-02-28 1,206,696,780 -3,160,000 15.5268 7,771,700,000 2008-01-31
2732 2008-02-27 1,209,856,780 -3,020,000 15.5675 7,771,700,000 2008-01-31
2733 2008-02-26 1,212,876,780 -2,000,000 15.6063 7,771,700,000 2008-01-31
2734 2008-02-25 1,214,876,780 -680,000 15.6321 7,771,700,000 2008-01-31
2735 2008-02-22 1,215,556,780 -40,000 15.6408 7,771,700,000 2008-01-31
2736 2008-02-21 1,215,596,780 680,000 15.6413 7,771,700,000 2008-01-31
2737 2008-02-20 1,214,916,780 -3,540,000 15.6326 7,771,700,000 2008-01-31
2738 2008-02-19 1,218,456,780 -1,200,000 15.6781 7,771,700,000 2008-01-31
2739 2008-02-18 1,219,656,780 0 15.6936 7,771,700,000 2008-01-31
2740 2008-02-15 1,219,656,780 2,160,000 15.6936 7,771,700,000 2008-01-31
2741 2008-02-14 1,217,496,780 -1,360,000 15.6658 7,771,700,000 2008-01-31
2742 2008-02-13 1,218,856,780 -2,400,000 15.6833 7,771,700,000 2008-01-31
2743 2008-02-12 1,221,256,780 -2,600,000 15.7142 7,771,700,000 2008-01-31
2744 2008-02-11 1,223,856,780 -1,960,000 15.7476 7,771,700,000 2008-01-31
2745 2008-02-06 1,225,816,780 0 15.7728 7,771,700,000 2008-01-31
2746 2008-02-05 1,225,816,780 -920,000 15.7728 7,771,700,000 2008-01-31
2747 2008-02-04 1,226,736,780 -9,160,000 15.7847 7,771,700,000 2008-01-31
2748 2008-02-01 1,235,896,780 -1,960,000 15.9025 7,771,700,000 2008-01-31
2749 2008-01-31 1,237,856,780 -7,400,000 15.9277 7,771,700,000 2008-01-31
2750 2008-01-30 1,245,256,780 -4,580,000 16.0230 7,771,700,000 2007-12-31
2751 2008-01-29 1,249,836,780 -640,000 16.0819 7,771,700,000 2007-12-31
2752 2008-01-28 1,250,476,780 -420,000 16.0901 7,771,700,000 2007-12-31
2753 2008-01-25 1,250,896,780 500,000 16.0955 7,771,700,000 2007-12-31
2754 2008-01-24 1,250,396,780 -6,080,000 16.0891 7,771,700,000 2007-12-31
2755 2008-01-23 1,256,476,780 -320,000 16.1673 7,771,700,000 2007-12-31
2756 2008-01-22 1,256,796,780 -1,140,000 16.1715 7,771,700,000 2007-12-31
2757 2008-01-21 1,257,936,780 540,000 16.1861 7,771,700,000 2007-12-31
2758 2008-01-18 1,257,396,780 -2,900,000 16.1792 7,771,700,000 2007-12-31
2759 2008-01-17 1,260,296,780 -1,560,000 16.2165 7,771,700,000 2007-12-31
2760 2008-01-16 1,261,856,780 1,400,000 16.2366 7,771,700,000 2007-12-31
2761 2008-01-15 1,260,456,780 -8,080,000 16.2185 7,771,700,000 2007-12-31
2762 2008-01-14 1,268,536,780 -3,680,000 16.3225 7,771,700,000 2007-12-31
2763 2008-01-11 1,272,216,780 -2,800,000 16.3699 7,771,700,000 2007-12-31
2764 2008-01-10 1,275,016,780 -3,440,000 16.4059 7,771,700,000 2007-12-31
2765 2008-01-09 1,278,456,780 -18,220,000 16.4502 7,771,700,000 2007-12-31
2766 2008-01-08 1,296,676,780 -4,100,000 16.6846 7,771,700,000 2007-12-31
2767 2008-01-07 1,300,776,780 -5,300,000 16.7374 7,771,700,000 2007-12-31
2768 2008-01-04 1,306,076,780 -12,480,000 16.8055 7,771,700,000 2007-12-31
2769 2008-01-03 1,318,556,780 -2,500,000 16.9661 7,771,700,000 2007-12-31
2770 2008-01-02 1,321,056,780 -9,860,000 16.9983 7,771,700,000 2007-12-31
2771 2007-12-31 1,330,916,780 0 17.1252 7,771,700,000 2007-12-31
2772 2007-12-28 1,330,916,780 -1,180,000 17.1252 7,771,700,000 2007-11-30
2773 2007-12-27 1,332,096,780 -5,500,000 17.1404 7,771,700,000 2007-11-30
2774 2007-12-24 1,337,596,780 0 17.2111 7,771,700,000 2007-11-30
2775 2007-12-21 1,337,596,780 -2,620,000 17.2111 7,771,700,000 2007-11-30
2776 2007-12-20 1,340,216,780 -400,000 17.2448 7,771,700,000 2007-11-30
2777 2007-12-19 1,340,616,780 -180,000 17.2500 7,771,700,000 2007-11-30
2778 2007-12-18 1,340,796,780 200,000 17.2523 7,771,700,000 2007-11-30
2779 2007-12-17 1,340,596,780 -3,920,000 17.2497 7,771,700,000 2007-11-30
2780 2007-12-14 1,344,516,780 -1,600,000 17.3002 7,771,700,000 2007-11-30
2781 2007-12-13 1,346,116,780 -5,680,000 17.3208 7,771,700,000 2007-11-30
2782 2007-12-12 1,351,796,780 -780,000 17.3938 7,771,700,000 2007-11-30
2783 2007-12-11 1,352,576,780 300,000 17.4039 7,771,700,000 2007-11-30
2784 2007-12-10 1,352,276,780 860,000 17.4000 7,771,700,000 2007-11-30
2785 2007-12-07 1,351,416,780 0 17.3889 7,771,700,000 2007-11-30
2786 2007-12-06 1,351,416,780 1,000,000 17.3889 7,771,700,000 2007-11-30
2787 2007-12-05 1,350,416,780 200,000 17.3761 7,771,700,000 2007-11-30
2788 2007-12-04 1,350,216,780 1,100,000 17.3735 7,771,700,000 2007-11-30
2789 2007-12-03 1,349,116,780 560,000 17.3594 7,771,700,000 2007-11-30
2790 2007-11-30 1,348,556,780 880,000 17.3521 7,771,700,000 2007-11-30
2791 2007-11-29 1,347,676,780 3,060,000 17.3408 7,771,700,000 2007-10-31
2792 2007-11-28 1,344,616,780 -4,620,000 17.3014 7,771,700,000 2007-10-31
2793 2007-11-27 1,349,236,780 -780,000 17.3609 7,771,700,000 2007-10-31
2794 2007-11-26 1,350,016,780 220,000 17.3709 7,771,700,000 2007-10-31
2795 2007-11-23 1,349,796,780 -1,720,000 17.3681 7,771,700,000 2007-10-31
2796 2007-11-22 1,351,516,780 160,000 17.3902 7,771,700,000 2007-10-31
2797 2007-11-21 1,351,356,780 -60,000 17.3882 7,771,700,000 2007-10-31
2798 2007-11-20 1,351,416,780 1,220,000 17.3889 7,771,700,000 2007-10-31
2799 2007-11-19 1,350,196,780 3,180,000 17.3732 7,771,700,000 2007-10-31
2800 2007-11-16 1,347,016,780 -620,000 17.3323 7,771,700,000 2007-10-31
2801 2007-11-15 1,347,636,780 -260,000 17.3403 7,771,700,000 2007-10-31
2802 2007-11-14 1,347,896,780 -7,120,000 17.3437 7,771,700,000 2007-10-31
2803 2007-11-13 1,355,016,780 -6,920,000 17.4353 7,771,700,000 2007-10-31
2804 2007-11-12 1,361,936,780 -1,940,000 17.5243 7,771,700,000 2007-10-31
2805 2007-11-09 1,363,876,780 580,000 17.5493 7,771,700,000 2007-10-31
2806 2007-11-08 1,363,296,780 2,780,000 17.5418 7,771,700,000 2007-10-31
2807 2007-11-07 1,360,516,780 260,000 17.5060 7,771,700,000 2007-10-31
2808 2007-11-06 1,360,256,780 -3,360,000 17.5027 7,771,700,000 2007-10-31
2809 2007-11-05 1,363,616,780 -3,040,000 17.5459 7,771,700,000 2007-10-31
2810 2007-11-02 1,366,656,780 3,840,000 17.5850 7,771,700,000 2007-10-31
2811 2007-11-01 1,362,816,780 -420,000 17.5356 7,771,700,000 2007-10-31
2812 2007-10-31 1,363,236,780 -260,000 17.5410 7,771,700,000 2007-10-31
2813 2007-10-30 1,363,496,780 3,620,000 17.5489 7,769,700,000 2007-09-30
2814 2007-10-29 1,359,876,780 2,880,000 17.5023 7,769,700,000 2007-09-30
2815 2007-10-26 1,356,996,780 4,360,000 17.4652 7,769,700,000 2007-09-30
2816 2007-10-25 1,352,636,780 3,540,000 17.4091 7,769,700,000 2007-09-30
2817 2007-10-24 1,349,096,780 -780,000 17.3636 7,769,700,000 2007-09-30
2818 2007-10-23 1,349,876,780 5,240,000 17.3736 7,769,700,000 2007-09-30
2819 2007-10-22 1,344,636,780 -1,120,000 17.3062 7,769,700,000 2007-09-30
2820 2007-10-18 1,345,756,780 520,000 17.3206 7,769,700,000 2007-09-30
2821 2007-10-17 1,345,236,780 -31,200,000 17.3139 7,769,700,000 2007-09-30
2822 2007-10-16 1,376,436,780 -4,860,000 17.7154 7,769,700,000 2007-09-30
2823 2007-10-15 1,381,296,780 -300,000 17.7780 7,769,700,000 2007-09-30
2824 2007-10-12 1,381,596,780 -940,000 17.7819 7,769,700,000 2007-09-30
2825 2007-10-11 1,382,536,780 -360,000 17.7940 7,769,700,000 2007-09-30
2826 2007-10-10 1,382,896,780 -2,800,000 17.7986 7,769,700,000 2007-09-30
2827 2007-10-09 1,385,696,780 1,700,000 17.8346 7,769,700,000 2007-09-30
2828 2007-10-08 1,383,996,780 2,820,000 17.8127 7,769,700,000 2007-09-30
2829 2007-10-05 1,381,176,780 -960,000 17.7764 7,769,700,000 2007-09-30
2830 2007-10-04 1,382,136,780 -780,000 17.7888 7,769,700,000 2007-09-30
2831 2007-10-03 1,382,916,780 -2,180,000 17.7988 7,769,700,000 2007-09-30
2832 2007-10-02 1,385,096,780 -560,000 17.8269 7,769,700,000 2007-09-30
2833 2007-09-28 1,385,656,780 1,700,000 17.8341 7,769,700,000 2007-08-31
2834 2007-09-27 1,383,956,780 5,320,000 17.8122 7,769,700,000 2007-08-31
2835 2007-09-25 1,378,636,780 2,520,000 17.7438 7,769,700,000 2007-08-31
2836 2007-09-24 1,376,116,780 380,000 17.7113 7,769,700,000 2007-08-31
2837 2007-09-21 1,375,736,780 32,500,000 17.7064 7,769,700,000 2007-08-31
2838 2007-09-20 1,343,236,780 3,040,000 17.2881 7,769,700,000 2007-08-31
2839 2007-09-19 1,340,196,780 4,380,000 17.2490 7,769,700,000 2007-08-31
2840 2007-09-18 1,335,816,780 4,910,000 17.1926 7,769,700,000 2007-08-31
2841 2007-09-17 1,330,906,780 620,000 17.1294 7,769,700,000 2007-08-31
2842 2007-09-14 1,330,286,780 2,820,000 17.1215 7,769,700,000 2007-08-31
2843 2007-09-13 1,327,466,780 -2,360,000 17.0852 7,769,700,000 2007-08-31
2844 2007-09-12 1,329,826,780 -1,920,000 17.1155 7,769,700,000 2007-08-31
2845 2007-09-11 1,331,746,780 -2,300,000 17.1403 7,769,700,000 2007-08-31
2846 2007-09-10 1,334,046,780 1,100,000 17.1699 7,769,700,000 2007-08-31
2847 2007-09-07 1,332,946,780 -120,000 17.1557 7,769,700,000 2007-08-31
2848 2007-09-06 1,333,066,780 -460,000 17.1572 7,769,700,000 2007-08-31
2849 2007-09-05 1,333,526,780 5,540,000 17.1632 7,769,700,000 2007-08-31
2850 2007-09-04 1,327,986,780 -880,000 17.0919 7,769,700,000 2007-08-31
2851 2007-09-03 1,328,866,780 2,700,000 17.1032 7,769,700,000 2007-08-31
2852 2007-08-31 1,326,166,780 360,000 17.0684 7,769,700,000 2007-08-31
2853 2007-08-30 1,325,806,780 -9,280,000 17.1149 7,746,500,000 2007-07-31
2854 2007-08-29 1,335,086,780 5,920,000 17.2347 7,746,500,000 2007-07-31
2855 2007-08-28 1,329,166,780 440,000 17.1583 7,746,500,000 2007-07-31
2856 2007-08-27 1,328,726,780 -1,340,000 17.1526 7,746,500,000 2007-07-31
2857 2007-08-24 1,330,066,780 -2,700,000 17.1699 7,746,500,000 2007-07-31
2858 2007-08-23 1,332,766,780 3,500,000 17.2048 7,746,500,000 2007-07-31
2859 2007-08-22 1,329,266,780 -540,000 17.1596 7,746,500,000 2007-07-31
2860 2007-08-21 1,329,806,780 -3,280,000 17.1665 7,746,500,000 2007-07-31
2861 2007-08-20 1,333,086,780 -5,160,000 17.2089 7,746,500,000 2007-07-31
2862 2007-08-17 1,338,246,780 340,000 17.2755 7,746,500,000 2007-07-31
2863 2007-08-16 1,337,906,780 1,800,000 17.2711 7,746,500,000 2007-07-31
2864 2007-08-15 1,336,106,780 -2,020,000 17.2479 7,746,500,000 2007-07-31
2865 2007-08-14 1,338,126,780 -3,500,000 17.2740 7,746,500,000 2007-07-31
2866 2007-08-13 1,341,626,780 10,220,000 17.3191 7,746,500,000 2007-07-31
2867 2007-08-10 1,331,406,780 -1,940,000 17.1872 7,746,500,000 2007-07-31
2868 2007-08-09 1,333,346,780 22,780,000 17.2122 7,746,500,000 2007-07-31
2869 2007-08-08 1,310,566,780 -40,000 16.9182 7,746,500,000 2007-07-31
2870 2007-08-07 1,310,606,780 3,180,000 16.9187 7,746,500,000 2007-07-31
2871 2007-08-06 1,307,426,780 5,380,000 16.8776 7,746,500,000 2007-07-31
2872 2007-08-03 1,302,046,780 -920,000 16.8082 7,746,500,000 2007-07-31
2873 2007-08-02 1,302,966,780 3,860,000 16.8201 7,746,500,000 2007-07-31
2874 2007-08-01 1,299,106,780 -16,920,000 16.7702 7,746,500,000 2007-07-31
2875 2007-07-31 1,316,026,780 -260,000 16.9887 7,746,500,000 2007-07-31
2876 2007-07-30 1,316,286,780 -11,240,000 17.2621 7,625,300,000 2007-07-03
2877 2007-07-27 1,327,526,780 1,100,000 17.4095 7,625,300,000 2007-07-03
2878 2007-07-26 1,326,426,780 -17,240,000 17.3951 7,625,300,000 2007-07-03
2879 2007-07-25 1,343,666,780 -2,480,000 17.6212 7,625,300,000 2007-07-03
2880 2007-07-24 1,346,146,780 -7,540,000 17.6537 7,625,300,000 2007-07-03
2881 2007-07-23 1,353,686,780 -1,000,000 17.7526 7,625,300,000 2007-07-03
2882 2007-07-20 1,354,686,780 -4,700,000 17.7657 7,625,300,000 2007-07-03
2883 2007-07-19 1,359,386,780 -25,260,000 17.8273 7,625,300,000 2007-07-03
2884 2007-07-18 1,384,646,780 1,038,660,085 18.1586 7,625,300,000 2007-07-03
2885 2007-07-17 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2886 2007-07-16 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2887 2007-07-13 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2888 2007-07-12 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2889 2007-07-11 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2890 2007-07-10 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2891 2007-07-09 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2892 2007-07-06 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2893 2007-07-05 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2894 2007-07-04 345,986,695 0 4.5374 7,625,300,000 2007-07-03
2895 2007-07-03 345,986,695 3,940,000 4.5374 7,625,300,000 2007-07-03
2896 2007-06-29 342,046,695 2,465,000 17.9427 1,906,325,000 2007-05-31
2897 2007-06-28 339,581,695 750,000 17.8134 1,906,325,000 2007-05-31
2898 2007-06-27 338,831,695 7,290,000 17.7741 1,906,325,000 2007-05-31
2899 2007-06-26 331,541,695 17.3917 1,906,325,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top