Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03085  2014-06-13  2021-05-10  2021-10-15
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-12 2,879,277 0 22.4944 12,800,000 2021-05-31
2 2021-10-11 2,879,277 0 22.4944 12,800,000 2021-05-31
3 2021-10-08 2,879,277 0 22.4944 12,800,000 2021-05-31
4 2021-10-07 2,879,277 0 22.4944 12,800,000 2021-05-31
5 2021-10-06 2,879,277 0 22.4944 12,800,000 2021-05-31
6 2021-10-05 2,879,277 0 22.4944 12,800,000 2021-05-31
7 2021-10-04 2,879,277 0 22.4944 12,800,000 2021-05-31
8 2021-09-30 2,879,277 0 22.4944 12,800,000 2021-05-31
9 2021-09-29 2,879,277 0 22.4944 12,800,000 2021-05-31
10 2021-09-28 2,879,277 0 22.4944 12,800,000 2021-05-31
11 2021-09-27 2,879,277 0 22.4944 12,800,000 2021-05-31
12 2021-09-24 2,879,277 0 22.4944 12,800,000 2021-05-31
13 2021-09-23 2,879,277 0 22.4944 12,800,000 2021-05-31
14 2021-09-21 2,879,277 0 22.4944 12,800,000 2021-05-31
15 2021-09-20 2,879,277 0 22.4944 12,800,000 2021-05-31
16 2021-09-17 2,879,277 0 22.4944 12,800,000 2021-05-31
17 2021-09-16 2,879,277 0 22.4944 12,800,000 2021-05-31
18 2021-09-15 2,879,277 0 22.4944 12,800,000 2021-05-31
19 2021-09-14 2,879,277 0 22.4944 12,800,000 2021-05-31
20 2021-09-13 2,879,277 0 22.4944 12,800,000 2021-05-31
21 2021-09-10 2,879,277 0 22.4944 12,800,000 2021-05-31
22 2021-09-09 2,879,277 0 22.4944 12,800,000 2021-05-31
23 2021-09-08 2,879,277 0 22.4944 12,800,000 2021-05-31
24 2021-09-07 2,879,277 0 22.4944 12,800,000 2021-05-31
25 2021-09-06 2,879,277 0 22.4944 12,800,000 2021-05-31
26 2021-09-03 2,879,277 0 22.4944 12,800,000 2021-05-31
27 2021-09-02 2,879,277 0 22.4944 12,800,000 2021-05-31
28 2021-09-01 2,879,277 0 22.4944 12,800,000 2021-05-31
29 2021-08-31 2,879,277 0 22.4944 12,800,000 2021-05-31
30 2021-08-30 2,879,277 0 22.4944 12,800,000 2021-05-31
31 2021-08-27 2,879,277 0 22.4944 12,800,000 2021-05-31
32 2021-08-26 2,879,277 0 22.4944 12,800,000 2021-05-31
33 2021-08-25 2,879,277 0 22.4944 12,800,000 2021-05-31
34 2021-08-24 2,879,277 0 22.4944 12,800,000 2021-05-31
35 2021-08-23 2,879,277 0 22.4944 12,800,000 2021-05-31
36 2021-08-20 2,879,277 0 22.4944 12,800,000 2021-05-31
37 2021-08-19 2,879,277 0 22.4944 12,800,000 2021-05-31
38 2021-08-18 2,879,277 0 22.4944 12,800,000 2021-05-31
39 2021-08-17 2,879,277 0 22.4944 12,800,000 2021-05-31
40 2021-08-16 2,879,277 0 22.4944 12,800,000 2021-05-31
41 2021-08-13 2,879,277 0 22.4944 12,800,000 2021-05-31
42 2021-08-12 2,879,277 0 22.4944 12,800,000 2021-05-31
43 2021-08-11 2,879,277 0 22.4944 12,800,000 2021-05-31
44 2021-08-10 2,879,277 0 22.4944 12,800,000 2021-05-31
45 2021-08-09 2,879,277 0 22.4944 12,800,000 2021-05-31
46 2021-08-06 2,879,277 0 22.4944 12,800,000 2021-05-31
47 2021-08-05 2,879,277 0 22.4944 12,800,000 2021-05-31
48 2021-08-04 2,879,277 0 22.4944 12,800,000 2021-05-31
49 2021-08-03 2,879,277 0 22.4944 12,800,000 2021-05-31
50 2021-08-02 2,879,277 0 22.4944 12,800,000 2021-05-31
51 2021-07-30 2,879,277 0 22.4944 12,800,000 2021-05-31
52 2021-07-29 2,879,277 0 22.4944 12,800,000 2021-05-31
53 2021-07-28 2,879,277 0 22.4944 12,800,000 2021-05-31
54 2021-07-27 2,879,277 0 22.4944 12,800,000 2021-05-31
55 2021-07-26 2,879,277 0 22.4944 12,800,000 2021-05-31
56 2021-07-23 2,879,277 0 22.4944 12,800,000 2021-05-31
57 2021-07-22 2,879,277 -60,700 22.4944 12,800,000 2021-05-31
58 2021-07-21 2,939,977 0 22.9686 12,800,000 2021-05-31
59 2021-07-20 2,939,977 0 22.9686 12,800,000 2021-05-31
60 2021-07-19 2,939,977 0 22.9686 12,800,000 2021-05-31
61 2021-07-16 2,939,977 0 22.9686 12,800,000 2021-05-31
62 2021-07-15 2,939,977 -1,500 22.9686 12,800,000 2021-05-31
63 2021-07-14 2,941,477 0 22.9803 12,800,000 2021-05-31
64 2021-07-13 2,941,477 0 22.9803 12,800,000 2021-05-31
65 2021-07-12 2,941,477 0 22.9803 12,800,000 2021-05-31
66 2021-07-09 2,941,477 0 22.9803 12,800,000 2021-05-31
67 2021-07-08 2,941,477 0 22.9803 12,800,000 2021-05-31
68 2021-07-07 2,941,477 0 22.9803 12,800,000 2021-05-31
69 2021-07-06 2,941,477 0 22.9803 12,800,000 2021-05-31
70 2021-07-05 2,941,477 0 22.9803 12,800,000 2021-05-31
71 2021-07-02 2,941,477 0 22.9803 12,800,000 2021-05-31
72 2021-06-30 2,941,477 0 22.9803 12,800,000 2021-05-31
73 2021-06-29 2,941,477 0 22.9803 12,800,000 2021-05-31
74 2021-06-28 2,941,477 0 22.9803 12,800,000 2021-05-31
75 2021-06-25 2,941,477 0 22.9803 12,800,000 2021-05-31
76 2021-06-24 2,941,477 0 22.9803 12,800,000 2021-05-31
77 2021-06-23 2,941,477 0 22.9803 12,800,000 2021-05-31
78 2021-06-22 2,941,477 0 22.9803 12,800,000 2021-05-31
79 2021-06-21 2,941,477 0 22.9803 12,800,000 2021-05-31
80 2021-06-18 2,941,477 0 22.9803 12,800,000 2021-05-31
81 2021-06-17 2,941,477 0 22.9803 12,800,000 2021-05-31
82 2021-06-16 2,941,477 0 22.9803 12,800,000 2021-05-31
83 2021-06-15 2,941,477 0 22.9803 12,800,000 2021-05-31
84 2021-06-11 2,941,477 0 22.9803 12,800,000 2021-05-31
85 2021-06-10 2,941,477 0 22.9803 12,800,000 2021-05-31
86 2021-06-09 2,941,477 0 22.9803 12,800,000 2021-05-31
87 2021-06-08 2,941,477 0 22.9803 12,800,000 2021-05-31
88 2021-06-07 2,941,477 0 22.9803 12,800,000 2021-05-31
89 2021-06-04 2,941,477 0 22.9803 12,800,000 2021-05-31
90 2021-06-03 2,941,477 0 22.9803 12,800,000 2021-05-31
91 2021-06-02 2,941,477 0 22.9803 12,800,000 2021-05-31
92 2021-06-01 2,941,477 0 22.9803 12,800,000 2021-05-31
93 2021-05-31 2,941,477 0 22.9803 12,800,000 2021-05-31
94 2021-05-28 2,941,477 0 21.4706 13,700,000 2021-05-05
95 2021-05-27 2,941,477 0 21.4706 13,700,000 2021-05-05
96 2021-05-26 2,941,477 0 21.4706 13,700,000 2021-05-05
97 2021-05-25 2,941,477 0 21.4706 13,700,000 2021-05-05
98 2021-05-24 2,941,477 0 21.4706 13,700,000 2021-05-05
99 2021-05-21 2,941,477 0 21.4706 13,700,000 2021-05-05
100 2021-05-20 2,941,477 0 21.4706 13,700,000 2021-05-05
101 2021-05-18 2,941,477 0 21.4706 13,700,000 2021-05-05
102 2021-05-17 2,941,477 60,700 21.4706 13,700,000 2021-05-05
103 2021-05-14 2,880,777 0 21.0276 13,700,000 2021-05-05
104 2021-05-13 2,880,777 0 21.0276 13,700,000 2021-05-05
105 2021-05-12 2,880,777 -265,000 21.0276 13,700,000 2021-05-05
106 2021-05-11 3,145,777 -262,090 22.9619 13,700,000 2021-05-05
107 2021-05-10 3,407,867 -92,100 24.8749 13,700,000 2021-05-05
108 2021-05-07 3,499,967 -112,400 25.5472 13,700,000 2021-05-05
109 2021-05-06 3,612,367 -7,900 26.3676 13,700,000 2021-05-05
110 2021-05-05 3,620,267 51,800 26.4253 13,700,000 2021-05-05
111 2021-05-04 3,568,467 -16,000 24.6101 14,500,000 2021-04-28
112 2021-05-03 3,584,467 -38,500 24.7205 14,500,000 2021-04-28
113 2021-04-30 3,622,967 -84,000 24.9860 14,500,000 2021-04-28
114 2021-04-29 3,706,967 -360,400 25.5653 14,500,000 2021-04-28
115 2021-04-28 4,067,367 -6,900 28.0508 14,500,000 2021-04-28
116 2021-04-27 4,074,267 66,800 27.9059 14,600,000 2021-04-22
117 2021-04-26 4,007,467 -14,100 27.4484 14,600,000 2021-04-22
118 2021-04-23 4,021,567 -20,000 27.5450 14,600,000 2021-04-22
119 2021-04-22 4,041,567 -118,400 27.6820 14,600,000 2021-04-22
120 2021-04-21 4,159,967 42,800 28.2991 14,700,000 2020-11-03
121 2021-04-20 4,117,167 -31,100 28.0079 14,700,000 2020-11-03
122 2021-04-19 4,148,267 -61,100 28.2195 14,700,000 2020-11-03
123 2021-04-16 4,209,367 24,990 28.6351 14,700,000 2020-11-03
124 2021-04-15 4,184,377 -17,000 28.4651 14,700,000 2020-11-03
125 2021-04-14 4,201,377 -30,000 28.5808 14,700,000 2020-11-03
126 2021-04-13 4,231,377 -2,500 28.7849 14,700,000 2020-11-03
127 2021-04-12 4,233,877 51,500 28.8019 14,700,000 2020-11-03
128 2021-04-09 4,182,377 -13,200 28.4515 14,700,000 2020-11-03
129 2021-04-08 4,195,577 173,400 28.5413 14,700,000 2020-11-03
130 2021-04-07 4,022,177 -120,400 27.3617 14,700,000 2020-11-03
131 2021-04-01 4,142,577 -27,700 28.1808 14,700,000 2020-11-03
132 2021-03-31 4,170,277 4,000 28.3692 14,700,000 2020-11-03
133 2021-03-30 4,166,277 0 28.3420 14,700,000 2020-11-03
134 2021-03-29 4,166,277 -1,200 28.3420 14,700,000 2020-11-03
135 2021-03-26 4,167,477 -4,900 28.3502 14,700,000 2020-11-03
136 2021-03-25 4,172,377 2,000 28.3835 14,700,000 2020-11-03
137 2021-03-24 4,170,377 3,600 28.3699 14,700,000 2020-11-03
138 2021-03-23 4,166,777 -100 28.3454 14,700,000 2020-11-03
139 2021-03-22 4,166,877 3,500 28.3461 14,700,000 2020-11-03
140 2021-03-19 4,163,377 -29,600 28.3223 14,700,000 2020-11-03
141 2021-03-18 4,192,977 1,100 28.5237 14,700,000 2020-11-03
142 2021-03-17 4,191,877 -2,700 28.5162 14,700,000 2020-11-03
143 2021-03-16 4,194,577 -5,000 28.5345 14,700,000 2020-11-03
144 2021-03-15 4,199,577 2,700 28.5686 14,700,000 2020-11-03
145 2021-03-12 4,196,877 2,300 28.5502 14,700,000 2020-11-03
146 2021-03-11 4,194,577 65,600 28.5345 14,700,000 2020-11-03
147 2021-03-10 4,128,977 -3,200 28.0883 14,700,000 2020-11-03
148 2021-03-09 4,132,177 -14,300 28.1100 14,700,000 2020-11-03
149 2021-03-08 4,146,477 -8,900 28.2073 14,700,000 2020-11-03
150 2021-03-05 4,155,377 2,700 28.2679 14,700,000 2020-11-03
151 2021-03-04 4,152,677 9,200 28.2495 14,700,000 2020-11-03
152 2021-03-03 4,143,477 3,900 28.1869 14,700,000 2020-11-03
153 2021-03-02 4,139,577 12,200 28.1604 14,700,000 2020-11-03
154 2021-03-01 4,127,377 -800 28.0774 14,700,000 2020-11-03
155 2021-02-26 4,128,177 8,600 28.0828 14,700,000 2020-11-03
156 2021-02-25 4,119,577 -3,000 28.0243 14,700,000 2020-11-03
157 2021-02-24 4,122,577 -1,600 28.0447 14,700,000 2020-11-03
158 2021-02-23 4,124,177 2,700 28.0556 14,700,000 2020-11-03
159 2021-02-22 4,121,477 4,800 28.0373 14,700,000 2020-11-03
160 2021-02-19 4,116,677 -3,400 28.0046 14,700,000 2020-11-03
161 2021-02-18 4,120,077 -13,600 28.0277 14,700,000 2020-11-03
162 2021-02-17 4,133,677 1,000 28.1203 14,700,000 2020-11-03
163 2021-02-16 4,132,677 2,800 28.1134 14,700,000 2020-11-03
164 2021-02-11 4,129,877 0 28.0944 14,700,000 2020-11-03
165 2021-02-10 4,129,877 -9,100 28.0944 14,700,000 2020-11-03
166 2021-02-09 4,138,977 -4,300 28.1563 14,700,000 2020-11-03
167 2021-02-08 4,143,277 -500 28.1856 14,700,000 2020-11-03
168 2021-02-05 4,143,777 1,200 28.1890 14,700,000 2020-11-03
169 2021-02-04 4,142,577 -5,000 28.1808 14,700,000 2020-11-03
170 2021-02-03 4,147,577 200 28.2148 14,700,000 2020-11-03
171 2021-02-02 4,147,377 5,000 28.2134 14,700,000 2020-11-03
172 2021-02-01 4,142,377 2,600 28.1794 14,700,000 2020-11-03
173 2021-01-29 4,139,777 -99,900 28.1617 14,700,000 2020-11-03
174 2021-01-28 4,239,677 -12,000 28.8413 14,700,000 2020-11-03
175 2021-01-27 4,251,677 1,300 28.9230 14,700,000 2020-11-03
176 2021-01-26 4,250,377 12,600 28.9141 14,700,000 2020-11-03
177 2021-01-25 4,237,777 11,500 28.8284 14,700,000 2020-11-03
178 2021-01-22 4,226,277 -15,400 28.7502 14,700,000 2020-11-03
179 2021-01-21 4,241,677 -3,900 28.8549 14,700,000 2020-11-03
180 2021-01-20 4,245,577 5,100 28.8815 14,700,000 2020-11-03
181 2021-01-19 4,240,477 -700 28.8468 14,700,000 2020-11-03
182 2021-01-18 4,241,177 6,200 28.8515 14,700,000 2020-11-03
183 2021-01-15 4,234,977 7,700 28.8094 14,700,000 2020-11-03
184 2021-01-14 4,227,277 1,000 28.7570 14,700,000 2020-11-03
185 2021-01-13 4,226,277 1,300 28.7502 14,700,000 2020-11-03
186 2021-01-12 4,224,977 8,200 28.7413 14,700,000 2020-11-03
187 2021-01-11 4,216,777 -47,962 28.6856 14,700,000 2020-11-03
188 2021-01-08 4,264,739 84,262 29.0118 14,700,000 2020-11-03
189 2021-01-07 4,180,477 -32,500 28.4386 14,700,000 2020-11-03
190 2021-01-06 4,212,977 157,700 28.6597 14,700,000 2020-11-03
191 2021-01-05 4,055,277 -69,900 27.5869 14,700,000 2020-11-03
192 2021-01-04 4,125,177 -156,000 28.0624 14,700,000 2020-11-03
193 2020-12-31 4,281,177 0 29.1237 14,700,000 2020-11-03
194 2020-12-30 4,281,177 0 29.1237 14,700,000 2020-11-03
195 2020-12-29 4,281,177 1,000 29.1237 14,700,000 2020-11-03
196 2020-12-28 4,280,177 800 29.1169 14,700,000 2020-11-03
197 2020-12-24 4,279,377 0 29.1114 14,700,000 2020-11-03
198 2020-12-23 4,279,377 0 29.1114 14,700,000 2020-11-03
199 2020-12-22 4,279,377 13,000 29.1114 14,700,000 2020-11-03
200 2020-12-21 4,266,377 -100 29.0230 14,700,000 2020-11-03
201 2020-12-18 4,266,477 0 29.0237 14,700,000 2020-11-03
202 2020-12-17 4,266,477 100 29.0237 14,700,000 2020-11-03
203 2020-12-16 4,266,377 2,400 29.0230 14,700,000 2020-11-03
204 2020-12-15 4,263,977 -1,500 29.0066 14,700,000 2020-11-03
205 2020-12-14 4,265,477 2,200 29.0169 14,700,000 2020-11-03
206 2020-12-11 4,263,277 -105,100 29.0019 14,700,000 2020-11-03
207 2020-12-10 4,368,377 -500 29.7169 14,700,000 2020-11-03
208 2020-12-09 4,368,877 -1,900 29.7203 14,700,000 2020-11-03
209 2020-12-08 4,370,777 -1,100 29.7332 14,700,000 2020-11-03
210 2020-12-07 4,371,877 -11,400 29.7407 14,700,000 2020-11-03
211 2020-12-04 4,383,277 -41,900 29.8182 14,700,000 2020-11-03
212 2020-12-03 4,425,177 4,800 30.1032 14,700,000 2020-11-03
213 2020-12-02 4,420,377 9,800 30.0706 14,700,000 2020-11-03
214 2020-12-01 4,410,577 -5,200 30.0039 14,700,000 2020-11-03
215 2020-11-30 4,415,777 -4,200 30.0393 14,700,000 2020-11-03
216 2020-11-27 4,419,977 -1,600 30.0679 14,700,000 2020-11-03
217 2020-11-26 4,421,577 -5,000 30.0788 14,700,000 2020-11-03
218 2020-11-25 4,426,577 300 30.1128 14,700,000 2020-11-03
219 2020-11-24 4,426,277 1,200 30.1107 14,700,000 2020-11-03
220 2020-11-23 4,425,077 12,100 30.1026 14,700,000 2020-11-03
221 2020-11-20 4,412,977 900 30.0203 14,700,000 2020-11-03
222 2020-11-19 4,412,077 1,800 30.0141 14,700,000 2020-11-03
223 2020-11-18 4,410,277 -7,900 30.0019 14,700,000 2020-11-03
224 2020-11-17 4,418,177 0 30.0556 14,700,000 2020-11-03
225 2020-11-16 4,418,177 -36,500 30.0556 14,700,000 2020-11-03
226 2020-11-13 4,454,677 -39,900 30.3039 14,700,000 2020-11-03
227 2020-11-12 4,494,577 -2,800 30.5754 14,700,000 2020-11-03
228 2020-11-11 4,497,377 67,900 30.5944 14,700,000 2020-11-03
229 2020-11-10 4,429,477 200 30.1325 14,700,000 2020-11-03
230 2020-11-09 4,429,277 -5,600 30.1311 14,700,000 2020-11-03
231 2020-11-06 4,434,877 7,000 30.1692 14,700,000 2020-11-03
232 2020-11-05 4,427,877 1,000 30.1216 14,700,000 2020-11-03
233 2020-11-04 4,426,877 900 30.1148 14,700,000 2020-11-03
234 2020-11-03 4,425,977 3,000 30.1087 14,700,000 2020-11-03
235 2020-11-02 4,422,977 1,100 29.4865 15,000,000 2020-08-21
236 2020-10-30 4,421,877 -19,800 29.4792 15,000,000 2020-08-21
237 2020-10-29 4,441,677 200 29.6112 15,000,000 2020-08-21
238 2020-10-28 4,441,477 -5,300 29.6098 15,000,000 2020-08-21
239 2020-10-27 4,446,777 -500 29.6452 15,000,000 2020-08-21
240 2020-10-23 4,447,277 -1,400 29.6485 15,000,000 2020-08-21
241 2020-10-22 4,448,677 0 29.6578 15,000,000 2020-08-21
242 2020-10-21 4,448,677 -21,300 29.6578 15,000,000 2020-08-21
243 2020-10-20 4,469,977 400 29.7998 15,000,000 2020-08-21
244 2020-10-19 4,469,577 -7,800 29.7972 15,000,000 2020-08-21
245 2020-10-16 4,477,377 -2,000 29.8492 15,000,000 2020-08-21
246 2020-10-15 4,479,377 -3,733 29.8625 15,000,000 2020-08-21
247 2020-10-14 4,483,110 -1,900 29.8874 15,000,000 2020-08-21
248 2020-10-12 4,485,010 -25,400 29.9001 15,000,000 2020-08-21
249 2020-10-09 4,510,410 -700 30.0694 15,000,000 2020-08-21
250 2020-10-08 4,511,110 -2,600 30.0741 15,000,000 2020-08-21
251 2020-10-07 4,513,710 109,200 30.0914 15,000,000 2020-08-21
252 2020-10-06 4,404,510 -1,700 29.3634 15,000,000 2020-08-21
253 2020-10-05 4,406,210 -58,600 29.3747 15,000,000 2020-08-21
254 2020-09-30 4,464,810 -26,100 29.7654 15,000,000 2020-08-21
255 2020-09-29 4,490,910 19,300 29.9394 15,000,000 2020-08-21
256 2020-09-28 4,471,610 -6,700 29.8107 15,000,000 2020-08-21
257 2020-09-25 4,478,310 -48,000 29.8554 15,000,000 2020-08-21
258 2020-09-24 4,526,310 -4,350 30.1754 15,000,000 2020-08-21
259 2020-09-23 4,530,660 5,000 30.2044 15,000,000 2020-08-21
260 2020-09-22 4,525,660 -23,400 30.1711 15,000,000 2020-08-21
261 2020-09-21 4,549,060 3,200 30.3271 15,000,000 2020-08-21
262 2020-09-18 4,545,860 7,800 30.3057 15,000,000 2020-08-21
263 2020-09-17 4,538,060 0 30.2537 15,000,000 2020-08-21
264 2020-09-16 4,538,060 5,300 30.2537 15,000,000 2020-08-21
265 2020-09-15 4,532,760 4,200 30.2184 15,000,000 2020-08-21
266 2020-09-14 4,528,560 -200 30.1904 15,000,000 2020-08-21
267 2020-09-11 4,528,760 1,100 30.1917 15,000,000 2020-08-21
268 2020-09-10 4,527,660 100 30.1844 15,000,000 2020-08-21
269 2020-09-09 4,527,560 1,900 30.1837 15,000,000 2020-08-21
270 2020-09-08 4,525,660 4,200 30.1711 15,000,000 2020-08-21
271 2020-09-07 4,521,460 4,800 30.1431 15,000,000 2020-08-21
272 2020-09-04 4,516,660 500 30.1111 15,000,000 2020-08-21
273 2020-09-03 4,516,160 2,000 30.1077 15,000,000 2020-08-21
274 2020-09-02 4,514,160 1,800 30.0944 15,000,000 2020-08-21
275 2020-09-01 4,512,360 -25,800 30.0824 15,000,000 2020-08-21
276 2020-08-31 4,538,160 -40,700 30.2544 15,000,000 2020-08-21
277 2020-08-28 4,578,860 -93,900 30.5257 15,000,000 2020-08-21
278 2020-08-27 4,672,760 -7,400 31.1517 15,000,000 2020-08-21
279 2020-08-26 4,680,160 -3,100 31.2011 15,000,000 2020-08-21
280 2020-08-25 4,683,260 -200 31.2217 15,000,000 2020-08-21
281 2020-08-24 4,683,460 2,100 31.2231 15,000,000 2020-08-21
282 2020-08-21 4,681,360 1,200 31.2091 15,000,000 2020-08-21
283 2020-08-20 4,680,160 1,400 31.4105 14,900,000 2020-06-11
284 2020-08-19 4,678,760 600 31.4011 14,900,000 2020-06-11
285 2020-08-18 4,678,160 -4,400 31.3970 14,900,000 2020-06-11
286 2020-08-17 4,682,560 -9,100 31.4266 14,900,000 2020-06-11
287 2020-08-14 4,691,660 -8,000 31.4877 14,900,000 2020-06-11
288 2020-08-13 4,699,660 -1,600 31.5413 14,900,000 2020-06-11
289 2020-08-12 4,701,260 500 31.5521 14,900,000 2020-06-11
290 2020-08-11 4,700,760 700 31.5487 14,900,000 2020-06-11
291 2020-08-10 4,700,060 300 31.5440 14,900,000 2020-06-11
292 2020-08-07 4,699,760 -200 31.5420 14,900,000 2020-06-11
293 2020-08-06 4,699,960 -33,600 31.5434 14,900,000 2020-06-11
294 2020-08-05 4,733,560 2,800 31.7689 14,900,000 2020-06-11
295 2020-08-04 4,730,760 9,800 31.7501 14,900,000 2020-06-11
296 2020-08-03 4,720,960 400 31.6843 14,900,000 2020-06-11
297 2020-07-31 4,720,560 14,405 31.6816 14,900,000 2020-06-11
298 2020-07-30 4,706,155 -4,300 31.5849 14,900,000 2020-06-11
299 2020-07-29 4,710,455 9,500 31.6138 14,900,000 2020-06-11
300 2020-07-28 4,700,955 7,050 31.5500 14,900,000 2020-06-11
301 2020-07-27 4,693,905 1,000 31.5027 14,900,000 2020-06-11
302 2020-07-24 4,692,905 -3,900 31.4960 14,900,000 2020-06-11
303 2020-07-23 4,696,805 -1,800 31.5222 14,900,000 2020-06-11
304 2020-07-22 4,698,605 72,495 31.5343 14,900,000 2020-06-11
305 2020-07-21 4,626,110 500 31.0477 14,900,000 2020-06-11
306 2020-07-20 4,625,610 1,000 31.0444 14,900,000 2020-06-11
307 2020-07-17 4,624,610 100 31.0377 14,900,000 2020-06-11
308 2020-07-16 4,624,510 0 31.0370 14,900,000 2020-06-11
309 2020-07-15 4,624,510 -17,900 31.0370 14,900,000 2020-06-11
310 2020-07-14 4,642,410 -200 31.1571 14,900,000 2020-06-11
311 2020-07-13 4,642,610 -1,800 31.1585 14,900,000 2020-06-11
312 2020-07-10 4,644,410 4,800 31.1705 14,900,000 2020-06-11
313 2020-07-09 4,639,610 1,700 31.1383 14,900,000 2020-06-11
314 2020-07-08 4,637,910 -500 31.1269 14,900,000 2020-06-11
315 2020-07-07 4,638,410 -3,200 31.1303 14,900,000 2020-06-11
316 2020-07-06 4,641,610 -4,800 31.1517 14,900,000 2020-06-11
317 2020-07-03 4,646,410 8,300 31.1840 14,900,000 2020-06-11
318 2020-07-02 4,638,110 16,000 31.1283 14,900,000 2020-06-11
319 2020-06-30 4,622,110 3,400 31.0209 14,900,000 2020-06-11
320 2020-06-29 4,618,710 -670 30.9981 14,900,000 2020-06-11
321 2020-06-26 4,619,380 -1,400 31.0026 14,900,000 2020-06-11
322 2020-06-24 4,620,780 0 31.0119 14,900,000 2020-06-11
323 2020-06-23 4,620,780 -200 31.0119 14,900,000 2020-06-11
324 2020-06-22 4,620,980 2,700 31.0133 14,900,000 2020-06-11
325 2020-06-19 4,618,280 -20,300 30.9952 14,900,000 2020-06-11
326 2020-06-18 4,638,580 -10,000 31.1314 14,900,000 2020-06-11
327 2020-06-17 4,648,580 -2,900 31.1985 14,900,000 2020-06-11
328 2020-06-16 4,651,480 4,900 31.2180 14,900,000 2020-06-11
329 2020-06-15 4,646,580 10,100 31.1851 14,900,000 2020-06-11
330 2020-06-12 4,636,480 300 31.1173 14,900,000 2020-06-11
331 2020-06-11 4,636,180 -5,000 31.1153 14,900,000 2020-06-11
332 2020-06-10 4,641,180 8,900 31.3593 14,800,000 2020-05-15
333 2020-06-09 4,632,280 0 31.2992 14,800,000 2020-05-15
334 2020-06-08 4,632,280 -5,000 31.2992 14,800,000 2020-05-15
335 2020-06-05 4,637,280 2,300 31.3330 14,800,000 2020-05-15
336 2020-06-04 4,634,980 17,600 31.3174 14,800,000 2020-05-15
337 2020-06-03 4,617,380 -13,000 31.1985 14,800,000 2020-05-15
338 2020-06-02 4,630,380 -35,300 31.2864 14,800,000 2020-05-15
339 2020-06-01 4,665,680 57,400 31.5249 14,800,000 2020-05-15
340 2020-05-29 4,608,280 10,800 31.1370 14,800,000 2020-05-15
341 2020-05-28 4,597,480 800 31.0641 14,800,000 2020-05-15
342 2020-05-27 4,596,680 -500 31.0586 14,800,000 2020-05-15
343 2020-05-26 4,597,180 800 31.0620 14,800,000 2020-05-15
344 2020-05-25 4,596,380 12,200 31.0566 14,800,000 2020-05-15
345 2020-05-22 4,584,180 -4,000 30.9742 14,800,000 2020-05-15
346 2020-05-21 4,588,180 -800 31.0012 14,800,000 2020-05-15
347 2020-05-20 4,588,980 -1,200 31.0066 14,800,000 2020-05-15
348 2020-05-19 4,590,180 1,900 31.0147 14,800,000 2020-05-15
349 2020-05-18 4,588,280 -21,800 31.0019 14,800,000 2020-05-15
350 2020-05-15 4,610,080 -7,000 31.1492 14,800,000 2020-05-15
351 2020-05-14 4,617,080 -1,500 31.1965 14,800,000 2020-05-08
352 2020-05-13 4,618,580 6,400 31.2066 14,800,000 2020-05-08
353 2020-05-12 4,612,180 -4,700 31.1634 14,800,000 2020-05-08
354 2020-05-11 4,616,880 -9,093 31.1951 14,800,000 2020-05-08
355 2020-05-08 4,625,973 -308,800 31.2566 14,800,000 2020-05-08
356 2020-05-07 4,934,773 230,000 32.6806 15,100,000 2020-03-24
357 2020-05-06 4,704,773 87,993 31.1574 15,100,000 2020-03-24
358 2020-05-05 4,616,780 100 30.5747 15,100,000 2020-03-24
359 2020-05-04 4,616,680 100 30.5740 15,100,000 2020-03-24
360 2020-04-29 4,616,580 -200 30.5734 15,100,000 2020-03-24
361 2020-04-28 4,616,780 3,800 30.5747 15,100,000 2020-03-24
362 2020-04-27 4,612,980 0 30.5495 15,100,000 2020-03-24
363 2020-04-24 4,612,980 0 30.5495 15,100,000 2020-03-24
364 2020-04-23 4,612,980 -2,800 30.5495 15,100,000 2020-03-24
365 2020-04-22 4,615,780 -8,400 30.5681 15,100,000 2020-03-24
366 2020-04-21 4,624,180 1,900 30.6237 15,100,000 2020-03-24
367 2020-04-20 4,622,280 -700 30.6111 15,100,000 2020-03-24
368 2020-04-17 4,622,980 -3,300 30.6158 15,100,000 2020-03-24
369 2020-04-16 4,626,280 6,000 30.6376 15,100,000 2020-03-24
370 2020-04-15 4,620,280 -6,500 30.5979 15,100,000 2020-03-24
371 2020-04-14 4,626,780 -8,900 30.6409 15,100,000 2020-03-24
372 2020-04-09 4,635,680 -10,400 30.6999 15,100,000 2020-03-24
373 2020-04-08 4,646,080 -1,100 30.7687 15,100,000 2020-03-24
374 2020-04-07 4,647,180 -9,600 30.7760 15,100,000 2020-03-24
375 2020-04-06 4,656,780 -11,600 30.8396 15,100,000 2020-03-24
376 2020-04-03 4,668,380 -6,300 30.9164 15,100,000 2020-03-24
377 2020-04-02 4,674,680 99,500 30.9581 15,100,000 2020-03-24
378 2020-04-01 4,575,180 5,600 30.2992 15,100,000 2020-03-24
379 2020-03-31 4,569,580 3,200 30.2621 15,100,000 2020-03-24
380 2020-03-30 4,566,380 600 30.2409 15,100,000 2020-03-24
381 2020-03-27 4,565,780 8,300 30.2370 15,100,000 2020-03-24
382 2020-03-26 4,557,480 63,200 30.1820 15,100,000 2020-03-24
383 2020-03-25 4,494,280 34,700 29.7634 15,100,000 2020-03-24
384 2020-03-24 4,459,580 44,400 29.5336 15,100,000 2020-03-24
385 2020-03-23 4,415,180 7,206 29.4345 15,000,000 2020-03-23
386 2020-03-20 4,407,974 29,600 30.1916 14,600,000 2020-03-18
387 2020-03-19 4,378,374 65,100 29.9889 14,600,000 2020-03-18
388 2020-03-18 4,313,274 12,096 29.5430 14,600,000 2020-03-18
389 2020-03-17 4,301,178 10,374 29.6633 14,500,000 2020-03-16
390 2020-03-16 4,290,804 3,730 29.5918 14,500,000 2020-03-16
391 2020-03-13 4,287,074 24,500 29.7713 14,400,000 2019-12-12
392 2020-03-12 4,262,574 21,800 29.6012 14,400,000 2019-12-12
393 2020-03-11 4,240,774 8,204 29.4498 14,400,000 2019-12-12
394 2020-03-10 4,232,570 16,996 29.3928 14,400,000 2019-12-12
395 2020-03-09 4,215,574 30,100 29.2748 14,400,000 2019-12-12
396 2020-03-06 4,185,474 11,900 29.0658 14,400,000 2019-12-12
397 2020-03-05 4,173,574 -2,300 28.9832 14,400,000 2019-12-12
398 2020-03-04 4,175,874 2,900 28.9991 14,400,000 2019-12-12
399 2020-03-03 4,172,974 10,900 28.9790 14,400,000 2019-12-12
400 2020-03-02 4,162,074 -300 28.9033 14,400,000 2019-12-12
401 2020-02-28 4,162,374 1,600 28.9054 14,400,000 2019-12-12
402 2020-02-27 4,160,774 -13,000 28.8943 14,400,000 2019-12-12
403 2020-02-26 4,173,774 8,600 28.9845 14,400,000 2019-12-12
404 2020-02-25 4,165,174 3,000 28.9248 14,400,000 2019-12-12
405 2020-02-24 4,162,174 1,900 28.9040 14,400,000 2019-12-12
406 2020-02-21 4,160,274 -28,800 28.8908 14,400,000 2019-12-12
407 2020-02-20 4,189,074 -12,400 29.0908 14,400,000 2019-12-12
408 2020-02-19 4,201,474 0 29.1769 14,400,000 2019-12-12
409 2020-02-18 4,201,474 -1,800 29.1769 14,400,000 2019-12-12
410 2020-02-17 4,203,274 500 29.1894 14,400,000 2019-12-12
411 2020-02-14 4,202,774 -100 29.1859 14,400,000 2019-12-12
412 2020-02-13 4,202,874 0 29.1866 14,400,000 2019-12-12
413 2020-02-12 4,202,874 2,400 29.1866 14,400,000 2019-12-12
414 2020-02-11 4,200,474 900 29.1700 14,400,000 2019-12-12
415 2020-02-10 4,199,574 -28,300 29.1637 14,400,000 2019-12-12
416 2020-02-07 4,227,874 -16,100 29.3602 14,400,000 2019-12-12
417 2020-02-06 4,243,974 -14,500 29.4720 14,400,000 2019-12-12
418 2020-02-05 4,258,474 -1,700 29.5727 14,400,000 2019-12-12
419 2020-02-04 4,260,174 5,800 29.5845 14,400,000 2019-12-12
420 2020-02-03 4,254,374 15,000 29.5443 14,400,000 2019-12-12
421 2020-01-31 4,239,374 -400 29.4401 14,400,000 2019-12-12
422 2020-01-30 4,239,774 11,700 29.4429 14,400,000 2019-12-12
423 2020-01-29 4,228,074 4,800 29.3616 14,400,000 2019-12-12
424 2020-01-24 4,223,274 0 29.3283 14,400,000 2019-12-12
425 2020-01-23 4,223,274 400 29.3283 14,400,000 2019-12-12
426 2020-01-22 4,222,874 10,200 29.3255 14,400,000 2019-12-12
427 2020-01-21 4,212,674 0 29.2547 14,400,000 2019-12-12
428 2020-01-20 4,212,674 -700 29.2547 14,400,000 2019-12-12
429 2020-01-17 4,213,374 -100 29.2595 14,400,000 2019-12-12
430 2020-01-16 4,213,474 4,600 29.2602 14,400,000 2019-12-12
431 2020-01-15 4,208,874 -91,300 29.2283 14,400,000 2019-12-12
432 2020-01-14 4,300,174 31,800 29.8623 14,400,000 2019-12-12
433 2020-01-13 4,268,374 -3,800 29.6415 14,400,000 2019-12-12
434 2020-01-10 4,272,174 7,100 29.6679 14,400,000 2019-12-12
435 2020-01-09 4,265,074 -4,400 29.6186 14,400,000 2019-12-12
436 2020-01-08 4,269,474 1,100 29.6491 14,400,000 2019-12-12
437 2020-01-07 4,268,374 -100 29.6415 14,400,000 2019-12-12
438 2020-01-06 4,268,474 1,200 29.6422 14,400,000 2019-12-12
439 2020-01-03 4,267,274 0 29.6338 14,400,000 2019-12-12
440 2020-01-02 4,267,274 0 29.6338 14,400,000 2019-12-12
441 2019-12-31 4,267,274 0 29.6338 14,400,000 2019-12-12
442 2019-12-30 4,267,274 -3,200 29.6338 14,400,000 2019-12-12
443 2019-12-27 4,270,474 16,700 29.6561 14,400,000 2019-12-12
444 2019-12-24 4,253,774 0 29.5401 14,400,000 2019-12-12
445 2019-12-23 4,253,774 -5,000 29.5401 14,400,000 2019-12-12
446 2019-12-20 4,258,774 20,200 29.5748 14,400,000 2019-12-12
447 2019-12-19 4,238,574 300 29.4345 14,400,000 2019-12-12
448 2019-12-18 4,238,274 -200 29.4325 14,400,000 2019-12-12
449 2019-12-17 4,238,474 5,600 29.4338 14,400,000 2019-12-12
450 2019-12-16 4,232,874 600 29.3950 14,400,000 2019-12-12
451 2019-12-13 4,232,274 3,800 29.3908 14,400,000 2019-12-12
452 2019-12-12 4,228,474 100 29.3644 14,400,000 2019-12-12
453 2019-12-11 4,228,374 -12,900 29.5690 14,300,000 2019-12-10
454 2019-12-10 4,241,274 -7,900 29.6593 14,300,000 2019-12-10
455 2019-12-09 4,249,174 1,600 30.3512 14,000,000 2019-10-21
456 2019-12-06 4,247,574 -6,800 30.3398 14,000,000 2019-10-21
457 2019-12-05 4,254,374 -2,900 30.3884 14,000,000 2019-10-21
458 2019-12-04 4,257,274 -500 30.4091 14,000,000 2019-10-21
459 2019-12-03 4,257,774 -300 30.4127 14,000,000 2019-10-21
460 2019-12-02 4,258,074 2,300 30.4148 14,000,000 2019-10-21
461 2019-11-29 4,255,774 2,400 30.3984 14,000,000 2019-10-21
462 2019-11-28 4,253,374 -500 30.3812 14,000,000 2019-10-21
463 2019-11-27 4,253,874 24,200 30.3848 14,000,000 2019-10-21
464 2019-11-26 4,229,674 0 30.2120 14,000,000 2019-10-21
465 2019-11-25 4,229,674 -6,000 30.2120 14,000,000 2019-10-21
466 2019-11-22 4,235,674 -700 30.2548 14,000,000 2019-10-21
467 2019-11-21 4,236,374 -500 30.2598 14,000,000 2019-10-21
468 2019-11-20 4,236,874 2,900 30.2634 14,000,000 2019-10-21
469 2019-11-19 4,233,974 -7,500 30.2427 14,000,000 2019-10-21
470 2019-11-18 4,241,474 -3,700 30.2962 14,000,000 2019-10-21
471 2019-11-15 4,245,174 3,100 30.3227 14,000,000 2019-10-21
472 2019-11-14 4,242,074 -800 30.3005 14,000,000 2019-10-21
473 2019-11-13 4,242,874 -4,300 30.3062 14,000,000 2019-10-21
474 2019-11-12 4,247,174 0 30.3370 14,000,000 2019-10-21
475 2019-11-11 4,247,174 6,500 30.3370 14,000,000 2019-10-21
476 2019-11-08 4,240,674 600 30.2905 14,000,000 2019-10-21
477 2019-11-07 4,240,074 -100 30.2862 14,000,000 2019-10-21
478 2019-11-06 4,240,174 -400 30.2870 14,000,000 2019-10-21
479 2019-11-05 4,240,574 3,500 30.2898 14,000,000 2019-10-21
480 2019-11-04 4,237,074 -1,000 30.2648 14,000,000 2019-10-21
481 2019-11-01 4,238,074 2,900 30.2720 14,000,000 2019-10-21
482 2019-10-31 4,235,174 -2,000 30.2512 14,000,000 2019-10-21
483 2019-10-30 4,237,174 1,600 30.2655 14,000,000 2019-10-21
484 2019-10-29 4,235,574 100 30.2541 14,000,000 2019-10-21
485 2019-10-28 4,235,474 -200 30.2534 14,000,000 2019-10-21
486 2019-10-25 4,235,674 -600 30.2548 14,000,000 2019-10-21
487 2019-10-24 4,236,274 19,800 30.2591 14,000,000 2019-10-21
488 2019-10-23 4,216,474 5,100 30.1177 14,000,000 2019-10-21
489 2019-10-22 4,211,374 1,600 30.0812 14,000,000 2019-10-21
490 2019-10-21 4,209,774 -100 30.0698 14,000,000 2019-10-21
491 2019-10-18 4,209,874 -40,200 36.9287 11,400,000 2019-10-18
492 2019-10-17 4,250,074 -5,100 30.3577 14,000,000 2018-05-30
493 2019-10-16 4,255,174 1,300 30.3941 14,000,000 2018-05-30
494 2019-10-15 4,253,874 100 30.3848 14,000,000 2018-05-30
495 2019-10-14 4,253,774 5,000 30.3841 14,000,000 2018-05-30
496 2019-10-11 4,248,774 -100 30.3484 14,000,000 2018-05-30
497 2019-10-10 4,248,874 13,500 30.3491 14,000,000 2018-05-30
498 2019-10-09 4,235,374 -4,500 30.2527 14,000,000 2018-05-30
499 2019-10-08 4,239,874 4,400 30.2848 14,000,000 2018-05-30
500 2019-10-04 4,235,474 -100 30.2534 14,000,000 2018-05-30
501 2019-10-03 4,235,574 -1,000 30.2541 14,000,000 2018-05-30
502 2019-10-02 4,236,574 1,400 30.2612 14,000,000 2018-05-30
503 2019-09-30 4,235,174 5,200 30.2512 14,000,000 2018-05-30
504 2019-09-27 4,229,974 -1,000 30.2141 14,000,000 2018-05-30
505 2019-09-26 4,230,974 -24,500 30.2212 14,000,000 2018-05-30
506 2019-09-25 4,255,474 -33,900 30.3962 14,000,000 2018-05-30
507 2019-09-24 4,289,374 900 30.6384 14,000,000 2018-05-30
508 2019-09-23 4,288,474 -700 30.6320 14,000,000 2018-05-30
509 2019-09-20 4,289,174 500 30.6370 14,000,000 2018-05-30
510 2019-09-19 4,288,674 -10,700 30.6334 14,000,000 2018-05-30
511 2019-09-18 4,299,374 5,200 30.7098 14,000,000 2018-05-30
512 2019-09-17 4,294,174 0 30.6727 14,000,000 2018-05-30
513 2019-09-16 4,294,174 5,200 30.6727 14,000,000 2018-05-30
514 2019-09-13 4,288,974 1,800 30.6355 14,000,000 2018-05-30
515 2019-09-12 4,287,174 1,100 30.6227 14,000,000 2018-05-30
516 2019-09-11 4,286,074 -1,800 30.6148 14,000,000 2018-05-30
517 2019-09-10 4,287,874 -1,000 30.6277 14,000,000 2018-05-30
518 2019-09-09 4,288,874 -2,600 30.6348 14,000,000 2018-05-30
519 2019-09-06 4,291,474 -11,600 30.6534 14,000,000 2018-05-30
520 2019-09-05 4,303,074 -900 30.7362 14,000,000 2018-05-30
521 2019-09-04 4,303,974 2,500 30.7427 14,000,000 2018-05-30
522 2019-09-03 4,301,474 -200 30.7248 14,000,000 2018-05-30
523 2019-09-02 4,301,674 -1,500 30.7262 14,000,000 2018-05-30
524 2019-08-30 4,303,174 100 30.7370 14,000,000 2018-05-30
525 2019-08-29 4,303,074 -10,700 30.7362 14,000,000 2018-05-30
526 2019-08-28 4,313,774 -2,200 30.8127 14,000,000 2018-05-30
527 2019-08-27 4,315,974 -12,300 30.8284 14,000,000 2018-05-30
528 2019-08-26 4,328,274 11,700 30.9162 14,000,000 2018-05-30
529 2019-08-23 4,316,574 0 30.8327 14,000,000 2018-05-30
530 2019-08-22 4,316,574 -11,600 30.8327 14,000,000 2018-05-30
531 2019-08-21 4,328,174 -1,500 30.9155 14,000,000 2018-05-30
532 2019-08-20 4,329,674 2,700 30.9262 14,000,000 2018-05-30
533 2019-08-19 4,326,974 300 30.9070 14,000,000 2018-05-30
534 2019-08-16 4,326,674 -6,600 30.9048 14,000,000 2018-05-30
535 2019-08-15 4,333,274 -17,700 30.9520 14,000,000 2018-05-30
536 2019-08-14 4,350,974 -900 31.0784 14,000,000 2018-05-30
537 2019-08-13 4,351,874 -2,500 31.0848 14,000,000 2018-05-30
538 2019-08-12 4,354,374 -1,000 31.1027 14,000,000 2018-05-30
539 2019-08-09 4,355,374 15,400 31.1098 14,000,000 2018-05-30
540 2019-08-08 4,339,974 -4,900 30.9998 14,000,000 2018-05-30
541 2019-08-07 4,344,874 -1,000 31.0348 14,000,000 2018-05-30
542 2019-08-06 4,345,874 34,000 31.0420 14,000,000 2018-05-30
543 2019-08-05 4,311,874 13,100 30.7991 14,000,000 2018-05-30
544 2019-08-02 4,298,774 -1,000 30.7055 14,000,000 2018-05-30
545 2019-08-01 4,299,774 200 30.7127 14,000,000 2018-05-30
546 2019-07-31 4,299,574 4,400 30.7112 14,000,000 2018-05-30
547 2019-07-30 4,295,174 6,900 30.6798 14,000,000 2018-05-30
548 2019-07-29 4,288,274 300 30.6305 14,000,000 2018-05-30
549 2019-07-26 4,287,974 200 30.6284 14,000,000 2018-05-30
550 2019-07-25 4,287,774 -7,600 30.6270 14,000,000 2018-05-30
551 2019-07-24 4,295,374 -3,700 30.6812 14,000,000 2018-05-30
552 2019-07-23 4,299,074 -3,300 30.7077 14,000,000 2018-05-30
553 2019-07-22 4,302,374 -100 30.7312 14,000,000 2018-05-30
554 2019-07-19 4,302,474 -300 30.7320 14,000,000 2018-05-30
555 2019-07-18 4,302,774 -1,000 30.7341 14,000,000 2018-05-30
556 2019-07-17 4,303,774 -9,000 30.7412 14,000,000 2018-05-30
557 2019-07-16 4,312,774 -2,200 30.8055 14,000,000 2018-05-30
558 2019-07-15 4,314,974 -13,100 30.8212 14,000,000 2018-05-30
559 2019-07-12 4,328,074 -600 30.9148 14,000,000 2018-05-30
560 2019-07-11 4,328,674 -300 30.9191 14,000,000 2018-05-30
561 2019-07-10 4,328,974 5,200 30.9212 14,000,000 2018-05-30
562 2019-07-09 4,323,774 -200 30.8841 14,000,000 2018-05-30
563 2019-07-08 4,323,974 1,000 30.8855 14,000,000 2018-05-30
564 2019-07-05 4,322,974 -1,800 30.8784 14,000,000 2018-05-30
565 2019-07-04 4,324,774 400 30.8912 14,000,000 2018-05-30
566 2019-07-03 4,324,374 -82,400 30.8884 14,000,000 2018-05-30
567 2019-07-02 4,406,774 -16,000 31.4770 14,000,000 2018-05-30
568 2019-06-28 4,422,774 1,300 31.5912 14,000,000 2018-05-30
569 2019-06-27 4,421,474 13,400 31.5820 14,000,000 2018-05-30
570 2019-06-26 4,408,074 20,200 31.4862 14,000,000 2018-05-30
571 2019-06-25 4,387,874 -3,500 31.3420 14,000,000 2018-05-30
572 2019-06-24 4,391,374 -4,700 31.3670 14,000,000 2018-05-30
573 2019-06-21 4,396,074 500 31.4005 14,000,000 2018-05-30
574 2019-06-20 4,395,574 0 31.3970 14,000,000 2018-05-30
575 2019-06-19 4,395,574 7,900 31.3970 14,000,000 2018-05-30
576 2019-06-18 4,387,674 100 31.3405 14,000,000 2018-05-30
577 2019-06-17 4,387,574 0 31.3398 14,000,000 2018-05-30
578 2019-06-14 4,387,574 0 31.3398 14,000,000 2018-05-30
579 2019-06-13 4,387,574 300 31.3398 14,000,000 2018-05-30
580 2019-06-12 4,387,274 1,000 31.3377 14,000,000 2018-05-30
581 2019-06-11 4,386,274 -900 31.3305 14,000,000 2018-05-30
582 2019-06-10 4,387,174 14,100 31.3370 14,000,000 2018-05-30
583 2019-06-06 4,373,074 1,100 31.2362 14,000,000 2018-05-30
584 2019-06-05 4,371,974 1,100 31.2284 14,000,000 2018-05-30
585 2019-06-04 4,370,874 0 31.2205 14,000,000 2018-05-30
586 2019-06-03 4,370,874 1,000 31.2205 14,000,000 2018-05-30
587 2019-05-31 4,369,874 24,300 31.2134 14,000,000 2018-05-30
588 2019-05-30 4,345,574 -2,800 31.0398 14,000,000 2018-05-30
589 2019-05-29 4,348,374 -64,587 31.0598 14,000,000 2018-05-30
590 2019-05-28 4,412,961 -300 31.5212 14,000,000 2018-05-30
591 2019-05-27 4,413,261 -7,800 31.5233 14,000,000 2018-05-30
592 2019-05-24 4,421,061 -2,500 31.5790 14,000,000 2018-05-30
593 2019-05-23 4,423,561 700 31.5969 14,000,000 2018-05-30
594 2019-05-22 4,422,861 -5,600 31.5919 14,000,000 2018-05-30
595 2019-05-21 4,428,461 12,700 31.6319 14,000,000 2018-05-30
596 2019-05-20 4,415,761 -1,000 31.5412 14,000,000 2018-05-30
597 2019-05-17 4,416,761 10,400 31.5483 14,000,000 2018-05-30
598 2019-05-16 4,406,361 -59,700 31.4740 14,000,000 2018-05-30
599 2019-05-15 4,466,061 18,300 31.9004 14,000,000 2018-05-30
600 2019-05-14 4,447,761 16,900 31.7697 14,000,000 2018-05-30
601 2019-05-10 4,430,861 0 31.6490 14,000,000 2018-05-30
602 2019-05-09 4,430,861 400 31.6490 14,000,000 2018-05-30
603 2019-05-08 4,430,461 13,400 31.6462 14,000,000 2018-05-30
604 2019-05-07 4,417,061 0 31.5504 14,000,000 2018-05-30
605 2019-05-06 4,417,061 6,400 31.5504 14,000,000 2018-05-30
606 2019-05-03 4,410,661 2,100 31.5047 14,000,000 2018-05-30
607 2019-05-02 4,408,561 7,100 31.4897 14,000,000 2018-05-30
608 2019-04-30 4,401,461 5,000 31.4390 14,000,000 2018-05-30
609 2019-04-29 4,396,461 17,700 31.4033 14,000,000 2018-05-30
610 2019-04-26 4,378,761 1,000 31.2769 14,000,000 2018-05-30
611 2019-04-25 4,377,761 0 31.2697 14,000,000 2018-05-30
612 2019-04-24 4,377,761 200 31.2697 14,000,000 2018-05-30
613 2019-04-23 4,377,561 -5,200 31.2683 14,000,000 2018-05-30
614 2019-04-18 4,382,761 5,000 31.3054 14,000,000 2018-05-30
615 2019-04-17 4,377,761 5,400 31.2697 14,000,000 2018-05-30
616 2019-04-16 4,372,361 27,400 31.2312 14,000,000 2018-05-30
617 2019-04-15 4,344,961 11,111 31.0354 14,000,000 2018-05-30
618 2019-04-12 4,333,850 -400 30.9561 14,000,000 2018-05-30
619 2019-04-11 4,334,250 1,300 30.9589 14,000,000 2018-05-30
620 2019-04-10 4,332,950 14,000 30.9496 14,000,000 2018-05-30
621 2019-04-09 4,318,950 -7,300 30.8496 14,000,000 2018-05-30
622 2019-04-08 4,326,250 -9,300 30.9018 14,000,000 2018-05-30
623 2019-04-04 4,335,550 9,700 30.9682 14,000,000 2018-05-30
624 2019-04-03 4,325,850 82,387 30.8989 14,000,000 2018-05-30
625 2019-04-02 4,243,463 -8,400 30.3105 14,000,000 2018-05-30
626 2019-04-01 4,251,863 -1,000 30.3705 14,000,000 2018-05-30
627 2019-03-29 4,252,863 -89,718 30.3776 14,000,000 2018-05-30
628 2019-03-28 4,342,581 -483 31.0184 14,000,000 2018-05-30
629 2019-03-27 4,343,064 -8,200 31.0219 14,000,000 2018-05-30
630 2019-03-26 4,351,264 -100 31.0805 14,000,000 2018-05-30
631 2019-03-25 4,351,364 -1,600 31.0812 14,000,000 2018-05-30
632 2019-03-22 4,352,964 -12,300 31.0926 14,000,000 2018-05-30
633 2019-03-21 4,365,264 0 31.1805 14,000,000 2018-05-30
634 2019-03-20 4,365,264 -1,900 31.1805 14,000,000 2018-05-30
635 2019-03-19 4,367,164 -111,800 31.1940 14,000,000 2018-05-30
636 2019-03-18 4,478,964 -400 31.9926 14,000,000 2018-05-30
637 2019-03-15 4,479,364 36,700 31.9955 14,000,000 2018-05-30
638 2019-03-14 4,442,664 1,000 31.7333 14,000,000 2018-05-30
639 2019-03-13 4,441,664 -2,400 31.7262 14,000,000 2018-05-30
640 2019-03-12 4,444,064 2,000 31.7433 14,000,000 2018-05-30
641 2019-03-11 4,442,064 100 31.7290 14,000,000 2018-05-30
642 2019-03-08 4,441,964 500 31.7283 14,000,000 2018-05-30
643 2019-03-07 4,441,464 1,500 31.7247 14,000,000 2018-05-30
644 2019-03-06 4,439,964 59,800 31.7140 14,000,000 2018-05-30
645 2019-03-05 4,380,164 11,700 31.2869 14,000,000 2018-05-30
646 2019-03-04 4,368,464 0 31.2033 14,000,000 2018-05-30
647 2019-03-01 4,368,464 0 31.2033 14,000,000 2018-05-30
648 2019-02-28 4,368,464 -4,700 31.2033 14,000,000 2018-05-30
649 2019-02-27 4,373,164 -2,200 31.2369 14,000,000 2018-05-30
650 2019-02-26 4,375,364 -3,150 31.2526 14,000,000 2018-05-30
651 2019-02-25 4,378,514 500 31.2751 14,000,000 2018-05-30
652 2019-02-22 4,378,014 -26,830 31.2715 14,000,000 2018-05-30
653 2019-02-21 4,404,844 -400 31.4632 14,000,000 2018-05-30
654 2019-02-20 4,405,244 700 31.4660 14,000,000 2018-05-30
655 2019-02-19 4,404,544 200 31.4610 14,000,000 2018-05-30
656 2019-02-18 4,404,344 5,100 31.4596 14,000,000 2018-05-30
657 2019-02-15 4,399,244 -3,800 31.4232 14,000,000 2018-05-30
658 2019-02-14 4,403,044 -7,100 31.4503 14,000,000 2018-05-30
659 2019-02-13 4,410,144 -2,100 31.5010 14,000,000 2018-05-30
660 2019-02-12 4,412,244 -7,900 31.5160 14,000,000 2018-05-30
661 2019-02-11 4,420,144 16,400 31.5725 14,000,000 2018-05-30
662 2019-02-08 4,403,744 0 31.4553 14,000,000 2018-05-30
663 2019-02-04 4,403,744 0 31.4553 14,000,000 2018-05-30
664 2019-02-01 4,403,744 0 31.4553 14,000,000 2018-05-30
665 2019-01-31 4,403,744 700 31.4553 14,000,000 2018-05-30
666 2019-01-30 4,403,044 -300 31.4503 14,000,000 2018-05-30
667 2019-01-29 4,403,344 11,200 31.4525 14,000,000 2018-05-30
668 2019-01-28 4,392,144 200 31.3725 14,000,000 2018-05-30
669 2019-01-25 4,391,944 -164,700 31.3710 14,000,000 2018-05-30
670 2019-01-24 4,556,644 -3,300 32.5475 14,000,000 2018-05-30
671 2019-01-23 4,559,944 1,700 32.5710 14,000,000 2018-05-30
672 2019-01-22 4,558,244 -200 32.5589 14,000,000 2018-05-30
673 2019-01-21 4,558,444 2,000 32.5603 14,000,000 2018-05-30
674 2019-01-18 4,556,444 0 32.5460 14,000,000 2018-05-30
675 2019-01-17 4,556,444 -100 32.5460 14,000,000 2018-05-30
676 2019-01-16 4,556,544 -3,300 32.5467 14,000,000 2018-05-30
677 2019-01-15 4,559,844 1,000 32.5703 14,000,000 2018-05-30
678 2019-01-14 4,558,844 3,300 32.5632 14,000,000 2018-05-30
679 2019-01-11 4,555,544 -900 32.5396 14,000,000 2018-05-30
680 2019-01-10 4,556,444 100 32.5460 14,000,000 2018-05-30
681 2019-01-09 4,556,344 3,300 32.5453 14,000,000 2018-05-30
682 2019-01-08 4,553,044 100 32.5217 14,000,000 2018-05-30
683 2019-01-07 4,552,944 16,000 32.5210 14,000,000 2018-05-30
684 2019-01-04 4,536,944 90,218 32.4067 14,000,000 2018-05-30
685 2019-01-03 4,446,726 2,600 31.7623 14,000,000 2018-05-30
686 2019-01-02 4,444,126 -62,039 31.7438 14,000,000 2018-05-30
687 2018-12-31 4,506,165 0 32.1869 14,000,000 2018-05-30
688 2018-12-28 4,506,165 10,500 32.1869 14,000,000 2018-05-30
689 2018-12-27 4,495,665 -4,300 32.1119 14,000,000 2018-05-30
690 2018-12-24 4,499,965 0 32.1426 14,000,000 2018-05-30
691 2018-12-21 4,499,965 1,200 32.1426 14,000,000 2018-05-30
692 2018-12-20 4,498,765 7,800 32.1340 14,000,000 2018-05-30
693 2018-12-19 4,490,965 200 32.0783 14,000,000 2018-05-30
694 2018-12-18 4,490,765 -400 32.0769 14,000,000 2018-05-30
695 2018-12-17 4,491,165 -4,600 32.0798 14,000,000 2018-05-30
696 2018-12-14 4,495,765 16,000 32.1126 14,000,000 2018-05-30
697 2018-12-13 4,479,765 1,000 31.9983 14,000,000 2018-05-30
698 2018-12-12 4,478,765 300 31.9912 14,000,000 2018-05-30
699 2018-12-11 4,478,465 -300 31.9890 14,000,000 2018-05-30
700 2018-12-10 4,478,765 1,100 31.9912 14,000,000 2018-05-30
701 2018-12-07 4,477,665 300 31.9833 14,000,000 2018-05-30
702 2018-12-06 4,477,365 400 31.9812 14,000,000 2018-05-30
703 2018-12-05 4,476,965 4,100 31.9783 14,000,000 2018-05-30
704 2018-12-04 4,472,865 -8,100 31.9490 14,000,000 2018-05-30
705 2018-12-03 4,480,965 300 32.0069 14,000,000 2018-05-30
706 2018-11-30 4,480,665 2,400 32.0048 14,000,000 2018-05-30
707 2018-11-29 4,478,265 3,100 31.9876 14,000,000 2018-05-30
708 2018-11-28 4,475,165 -167,436 31.9655 14,000,000 2018-05-30
709 2018-11-27 4,642,601 -200 33.1614 14,000,000 2018-05-30
710 2018-11-26 4,642,801 0 33.1629 14,000,000 2018-05-30
711 2018-11-23 4,642,801 -6,600 33.1629 14,000,000 2018-05-30
712 2018-11-22 4,649,401 -13,400 33.2100 14,000,000 2018-05-30
713 2018-11-21 4,662,801 100 33.3057 14,000,000 2018-05-30
714 2018-11-20 4,662,701 -1,900 33.3050 14,000,000 2018-05-30
715 2018-11-19 4,664,601 -200 33.3186 14,000,000 2018-05-30
716 2018-11-16 4,664,801 0 33.3200 14,000,000 2018-05-30
717 2018-11-15 4,664,801 200 33.3200 14,000,000 2018-05-30
718 2018-11-14 4,664,601 -200 33.3186 14,000,000 2018-05-30
719 2018-11-13 4,664,801 9,900 33.3200 14,000,000 2018-05-30
720 2018-11-12 4,654,901 -1,300 33.2493 14,000,000 2018-05-30
721 2018-11-09 4,656,201 -100 33.2586 14,000,000 2018-05-30
722 2018-11-08 4,656,301 -5,400 33.2593 14,000,000 2018-05-30
723 2018-11-07 4,661,701 -500 33.2979 14,000,000 2018-05-30
724 2018-11-06 4,662,201 -1,600 33.3014 14,000,000 2018-05-30
725 2018-11-05 4,663,801 -2,500 33.3129 14,000,000 2018-05-30
726 2018-11-02 4,666,301 -19,900 33.3307 14,000,000 2018-05-30
727 2018-11-01 4,686,201 -4,700 33.4729 14,000,000 2018-05-30
728 2018-10-31 4,690,901 2,000 33.5064 14,000,000 2018-05-30
729 2018-10-30 4,688,901 1,300 33.4922 14,000,000 2018-05-30
730 2018-10-29 4,687,601 1,500 33.4829 14,000,000 2018-05-30
731 2018-10-26 4,686,101 1,600 33.4722 14,000,000 2018-05-30
732 2018-10-25 4,684,501 1,600 33.4607 14,000,000 2018-05-30
733 2018-10-24 4,682,901 5,400 33.4493 14,000,000 2018-05-30
734 2018-10-23 4,677,501 6,000 33.4107 14,000,000 2018-05-30
735 2018-10-22 4,671,501 21,700 33.3679 14,000,000 2018-05-30
736 2018-10-19 4,649,801 9,500 33.2129 14,000,000 2018-05-30
737 2018-10-18 4,640,301 12,900 33.1450 14,000,000 2018-05-30
738 2018-10-16 4,627,401 10,300 33.0529 14,000,000 2018-05-30
739 2018-10-15 4,617,101 28,600 32.9793 14,000,000 2018-05-30
740 2018-10-12 4,588,501 -10,500 32.7750 14,000,000 2018-05-30
741 2018-10-11 4,599,001 -600 32.8500 14,000,000 2018-05-30
742 2018-10-10 4,599,601 -8,900 32.8543 14,000,000 2018-05-30
743 2018-10-09 4,608,501 300 32.9179 14,000,000 2018-05-30
744 2018-10-08 4,608,201 9,400 32.9157 14,000,000 2018-05-30
745 2018-10-05 4,598,801 700 32.8486 14,000,000 2018-05-30
746 2018-10-04 4,598,101 89,039 32.8436 14,000,000 2018-05-30
747 2018-10-03 4,509,062 5,900 32.2076 14,000,000 2018-05-30
748 2018-10-02 4,503,162 -72,654 32.1654 14,000,000 2018-05-30
749 2018-09-28 4,575,816 11,000 32.6844 14,000,000 2018-05-30
750 2018-09-27 4,564,816 -500 32.6058 14,000,000 2018-05-30
751 2018-09-26 4,565,316 -60,500 32.6094 14,000,000 2018-05-30
752 2018-09-24 4,625,816 -14,600 33.0415 14,000,000 2018-05-30
753 2018-09-21 4,640,416 200 33.1458 14,000,000 2018-05-30
754 2018-09-20 4,640,216 1,600 33.1444 14,000,000 2018-05-30
755 2018-09-19 4,638,616 400 33.1330 14,000,000 2018-05-30
756 2018-09-18 4,638,216 -3,000 33.1301 14,000,000 2018-05-30
757 2018-09-17 4,641,216 -300 33.1515 14,000,000 2018-05-30
758 2018-09-14 4,641,516 -2,500 33.1537 14,000,000 2018-05-30
759 2018-09-13 4,644,016 -2,300 33.1715 14,000,000 2018-05-30
760 2018-09-12 4,646,316 -100 33.1880 14,000,000 2018-05-30
761 2018-09-11 4,646,416 -10,000 33.1887 14,000,000 2018-05-30
762 2018-09-10 4,656,416 -8,100 33.2601 14,000,000 2018-05-30
763 2018-09-07 4,664,516 -25,100 33.3180 14,000,000 2018-05-30
764 2018-09-06 4,689,616 -1,200 33.4973 14,000,000 2018-05-30
765 2018-09-05 4,690,816 7,800 33.5058 14,000,000 2018-05-30
766 2018-09-04 4,683,016 3,000 33.4501 14,000,000 2018-05-30
767 2018-09-03 4,680,016 1,200 33.4287 14,000,000 2018-05-30
768 2018-08-31 4,678,816 0 33.4201 14,000,000 2018-05-30
769 2018-08-30 4,678,816 -800 33.4201 14,000,000 2018-05-30
770 2018-08-29 4,679,616 -6,800 33.4258 14,000,000 2018-05-30
771 2018-08-28 4,686,416 100 33.4744 14,000,000 2018-05-30
772 2018-08-27 4,686,316 0 33.4737 14,000,000 2018-05-30
773 2018-08-24 4,686,316 -300 33.4737 14,000,000 2018-05-30
774 2018-08-23 4,686,616 -6,600 33.4758 14,000,000 2018-05-30
775 2018-08-22 4,693,216 200 33.5230 14,000,000 2018-05-30
776 2018-08-21 4,693,016 -3,600 33.5215 14,000,000 2018-05-30
777 2018-08-20 4,696,616 -100 33.5473 14,000,000 2018-05-30
778 2018-08-17 4,696,716 -4,600 33.5480 14,000,000 2018-05-30
779 2018-08-16 4,701,316 3,800 33.5808 14,000,000 2018-05-30
780 2018-08-15 4,697,516 -24,600 33.5537 14,000,000 2018-05-30
781 2018-08-14 4,722,116 -1,300 33.7294 14,000,000 2018-05-30
782 2018-08-13 4,723,416 -7,100 33.7387 14,000,000 2018-05-30
783 2018-08-10 4,730,516 0 33.7894 14,000,000 2018-05-30
784 2018-08-09 4,730,516 -4,800 33.7894 14,000,000 2018-05-30
785 2018-08-08 4,735,316 -2,700 33.8237 14,000,000 2018-05-30
786 2018-08-07 4,738,016 -2,800 33.8430 14,000,000 2018-05-30
787 2018-08-06 4,740,816 -30,150 33.8630 14,000,000 2018-05-30
788 2018-08-03 4,770,966 -400 34.0783 14,000,000 2018-05-30
789 2018-08-02 4,771,366 -300 34.0812 14,000,000 2018-05-30
790 2018-08-01 4,771,666 1,700 34.0833 14,000,000 2018-05-30
791 2018-07-31 4,769,966 -500 34.0712 14,000,000 2018-05-30
792 2018-07-30 4,770,466 -700 34.0748 14,000,000 2018-05-30
793 2018-07-27 4,771,166 -13,900 34.0798 14,000,000 2018-05-30
794 2018-07-26 4,785,066 -200 34.1790 14,000,000 2018-05-30
795 2018-07-25 4,785,266 3,300 34.1805 14,000,000 2018-05-30
796 2018-07-24 4,781,966 -100 34.1569 14,000,000 2018-05-30
797 2018-07-23 4,782,066 -21,900 34.1576 14,000,000 2018-05-30
798 2018-07-20 4,803,966 -80,400 34.3140 14,000,000 2018-05-30
799 2018-07-19 4,884,366 -5,000 34.8883 14,000,000 2018-05-30
800 2018-07-18 4,889,366 -8,000 34.9240 14,000,000 2018-05-30
801 2018-07-17 4,897,366 -2,700 34.9812 14,000,000 2018-05-30
802 2018-07-16 4,900,066 -1,400 35.0005 14,000,000 2018-05-30
803 2018-07-13 4,901,466 -3,139 35.0105 14,000,000 2018-05-30
804 2018-07-12 4,904,605 -17,235 35.0329 14,000,000 2018-05-30
805 2018-07-11 4,921,840 -376,680 35.1560 14,000,000 2018-05-30
806 2018-07-10 5,298,520 -800 37.8466 14,000,000 2018-05-30
807 2018-07-09 5,299,320 -3,182 37.8523 14,000,000 2018-05-30
808 2018-07-06 5,302,502 -9,400 37.8750 14,000,000 2018-05-30
809 2018-07-05 5,311,902 70,035 37.9422 14,000,000 2018-05-30
810 2018-07-04 5,241,867 -700 37.4419 14,000,000 2018-05-30
811 2018-07-03 5,242,567 -115,000 37.4469 14,000,000 2018-05-30
812 2018-06-29 5,357,567 14,100 38.2683 14,000,000 2018-05-30
813 2018-06-28 5,343,467 -1,200 38.1676 14,000,000 2018-05-30
814 2018-06-27 5,344,667 -3,761 38.1762 14,000,000 2018-05-30
815 2018-06-26 5,348,428 -600 38.2031 14,000,000 2018-05-30
816 2018-06-25 5,349,028 -21,400 38.2073 14,000,000 2018-05-30
817 2018-06-22 5,370,428 -1,000 38.3602 14,000,000 2018-05-30
818 2018-06-21 5,371,428 -10,300 38.3673 14,000,000 2018-05-30
819 2018-06-20 5,381,728 -6,900 38.4409 14,000,000 2018-05-30
820 2018-06-19 5,388,628 -8,600 38.4902 14,000,000 2018-05-30
821 2018-06-15 5,397,228 -1,500 38.5516 14,000,000 2018-05-30
822 2018-06-14 5,398,728 -5,600 38.5623 14,000,000 2018-05-30
823 2018-06-13 5,404,328 3,930 38.6023 14,000,000 2018-05-30
824 2018-06-12 5,400,398 -6,300 38.5743 14,000,000 2018-05-30
825 2018-06-11 5,406,698 -4,700 38.6193 14,000,000 2018-05-30
826 2018-06-08 5,411,398 -800 38.6528 14,000,000 2018-05-30
827 2018-06-07 5,412,198 7,460 38.6586 14,000,000 2018-05-30
828 2018-06-06 5,404,738 -1,400 38.6053 14,000,000 2018-05-30
829 2018-06-05 5,406,138 -1,200 38.6153 14,000,000 2018-05-30
830 2018-06-04 5,407,338 -1,300 38.6238 14,000,000 2018-05-30
831 2018-06-01 5,408,638 7,000 38.6331 14,000,000 2018-05-30
832 2018-05-31 5,401,638 111,500 38.5831 14,000,000 2018-05-30
833 2018-05-30 5,290,138 -900 37.7867 14,000,000 2018-05-30
834 2018-05-29 5,291,038 -14,700 38.0650 13,900,000 2018-05-18
835 2018-05-28 5,305,738 -2,900 38.1708 13,900,000 2018-05-18
836 2018-05-25 5,308,638 -545 38.1916 13,900,000 2018-05-18
837 2018-05-24 5,309,183 -300 38.1956 13,900,000 2018-05-18
838 2018-05-23 5,309,483 -28,515 38.1977 13,900,000 2018-05-18
839 2018-05-21 5,337,998 199,035 38.4029 13,900,000 2018-05-18
840 2018-05-18 5,138,963 5,100 36.9710 13,900,000 2018-05-18
841 2018-05-17 5,133,863 7,800 37.4735 13,700,000 2018-05-10
842 2018-05-16 5,126,063 100 37.4165 13,700,000 2018-05-10
843 2018-05-15 5,125,963 -500 37.4158 13,700,000 2018-05-10
844 2018-05-14 5,126,463 -500 37.4194 13,700,000 2018-05-10
845 2018-05-11 5,126,963 -3,000 37.4231 13,700,000 2018-05-10
846 2018-05-10 5,129,963 36,300 37.4450 13,700,000 2018-05-10
847 2018-05-09 5,093,663 178,565 37.7308 13,500,000 2018-04-12
848 2018-05-08 4,915,098 0 36.4081 13,500,000 2018-04-12
849 2018-05-07 4,915,098 3,400 36.4081 13,500,000 2018-04-12
850 2018-05-04 4,911,698 1,600 36.3829 13,500,000 2018-04-12
851 2018-05-03 4,910,098 7,700 36.3711 13,500,000 2018-04-12
852 2018-05-02 4,902,398 1,800 36.3141 13,500,000 2018-04-12
853 2018-04-30 4,900,598 3,100 36.3007 13,500,000 2018-04-12
854 2018-04-27 4,897,498 200 36.2778 13,500,000 2018-04-12
855 2018-04-26 4,897,298 1,100 36.2763 13,500,000 2018-04-12
856 2018-04-25 4,896,198 5,600 36.2681 13,500,000 2018-04-12
857 2018-04-24 4,890,598 -2,100 36.2267 13,500,000 2018-04-12
858 2018-04-23 4,892,698 -14,600 36.2422 13,500,000 2018-04-12
859 2018-04-20 4,907,298 -1,300 36.3504 13,500,000 2018-04-12
860 2018-04-19 4,908,598 -2,600 36.3600 13,500,000 2018-04-12
861 2018-04-18 4,911,198 0 36.3792 13,500,000 2018-04-12
862 2018-04-17 4,911,198 3,600 36.3792 13,500,000 2018-04-12
863 2018-04-16 4,907,598 -4,500 36.3526 13,500,000 2018-04-12
864 2018-04-13 4,912,098 84,774 36.3859 13,500,000 2018-04-12
865 2018-04-12 4,827,324 -4,800 35.7580 13,500,000 2018-04-12
866 2018-04-11 4,832,124 -4,900 36.0606 13,400,000 2018-03-22
867 2018-04-10 4,837,024 -28,215 36.0972 13,400,000 2018-03-22
868 2018-04-09 4,865,239 -79,315 36.3078 13,400,000 2018-03-22
869 2018-04-06 4,944,554 96,215 36.8997 13,400,000 2018-03-22
870 2018-04-04 4,848,339 -1,700 36.1816 13,400,000 2018-03-22
871 2018-04-03 4,850,039 -128,000 36.1943 13,400,000 2018-03-22
872 2018-03-29 4,978,039 -300 37.1495 13,400,000 2018-03-22
873 2018-03-28 4,978,339 -10,060 37.1518 13,400,000 2018-03-22
874 2018-03-27 4,988,399 -3,300 37.2269 13,400,000 2018-03-22
875 2018-03-26 4,991,699 1,300 37.2515 13,400,000 2018-03-22
876 2018-03-23 4,990,399 -8,700 37.2418 13,400,000 2018-03-22
877 2018-03-22 4,999,099 -100 37.3067 13,400,000 2018-03-22
878 2018-03-21 4,999,199 81,700 37.5880 13,300,000 2018-02-26
879 2018-03-20 4,917,499 -6,000 36.9737 13,300,000 2018-02-26
880 2018-03-19 4,923,499 -600 37.0188 13,300,000 2018-02-26
881 2018-03-16 4,924,099 -22,690 37.0233 13,300,000 2018-02-26
882 2018-03-15 4,946,789 1,100 37.1939 13,300,000 2018-02-26
883 2018-03-14 4,945,689 12,000 37.1856 13,300,000 2018-02-26
884 2018-03-13 4,933,689 1,800 37.0954 13,300,000 2018-02-26
885 2018-03-12 4,931,889 100 37.0819 13,300,000 2018-02-26
886 2018-03-09 4,931,789 13,300 37.0811 13,300,000 2018-02-26
887 2018-03-08 4,918,489 -800 36.9811 13,300,000 2018-02-26
888 2018-03-07 4,919,289 -1,100 36.9871 13,300,000 2018-02-26
889 2018-03-06 4,920,389 -3,000 36.9954 13,300,000 2018-02-26
890 2018-03-05 4,923,389 -100 37.0180 13,300,000 2018-02-26
891 2018-03-02 4,923,489 -20,300 37.0187 13,300,000 2018-02-26
892 2018-03-01 4,943,789 -600 37.1713 13,300,000 2018-02-26
893 2018-02-28 4,944,389 -3,900 37.1759 13,300,000 2018-02-26
894 2018-02-27 4,948,289 -3,100 37.2052 13,300,000 2018-02-26
895 2018-02-26 4,951,389 299,390 37.2285 13,300,000 2018-02-26
896 2018-02-23 4,651,999 52,100 35.7846 13,000,000 2018-02-23
897 2018-02-22 4,599,899 2,800 35.6581 12,900,000 2018-02-12
898 2018-02-21 4,597,099 -1,600 35.6364 12,900,000 2018-02-12
899 2018-02-20 4,598,699 -7,220 35.6488 12,900,000 2018-02-12
900 2018-02-15 4,605,919 0 35.7048 12,900,000 2018-02-12
901 2018-02-14 4,605,919 400 35.7048 12,900,000 2018-02-12
902 2018-02-13 4,605,519 -6,300 35.7017 12,900,000 2018-02-12
903 2018-02-12 4,611,819 75,962 35.7505 12,900,000 2018-02-12
904 2018-02-09 4,535,857 -1,006 35.4364 12,800,000 2018-01-17
905 2018-02-08 4,536,863 -4,300 35.4442 12,800,000 2018-01-17
906 2018-02-07 4,541,163 1,700 35.4778 12,800,000 2018-01-17
907 2018-02-06 4,539,463 -2,300 35.4646 12,800,000 2018-01-17
908 2018-02-05 4,541,763 -2,093 35.4825 12,800,000 2018-01-17
909 2018-02-02 4,543,856 800 35.4989 12,800,000 2018-01-17
910 2018-02-01 4,543,056 -15,950 35.4926 12,800,000 2018-01-17
911 2018-01-31 4,559,006 -600 35.6172 12,800,000 2018-01-17
912 2018-01-30 4,559,606 3,900 35.6219 12,800,000 2018-01-17
913 2018-01-29 4,555,706 -9,500 35.5915 12,800,000 2018-01-17
914 2018-01-26 4,565,206 -33,000 35.6657 12,800,000 2018-01-17
915 2018-01-25 4,598,206 200 35.9235 12,800,000 2018-01-17
916 2018-01-24 4,598,006 -3,039 35.9219 12,800,000 2018-01-17
917 2018-01-23 4,601,045 -1,600 35.9457 12,800,000 2018-01-17
918 2018-01-22 4,602,645 -6,862 35.9582 12,800,000 2018-01-17
919 2018-01-19 4,609,507 2,100 36.0118 12,800,000 2018-01-17
920 2018-01-18 4,607,407 -500 35.9954 12,800,000 2018-01-17
921 2018-01-17 4,607,907 -2,100 35.9993 12,800,000 2018-01-17
922 2018-01-16 4,610,007 207,839 36.5874 12,600,000 2017-11-16
923 2018-01-15 4,402,168 14,573 34.9378 12,600,000 2017-11-16
924 2018-01-12 4,387,595 -18,700 34.8222 12,600,000 2017-11-16
925 2018-01-11 4,406,295 -1,300 34.9706 12,600,000 2017-11-16
926 2018-01-10 4,407,595 4,600 34.9809 12,600,000 2017-11-16
927 2018-01-09 4,402,995 -7,800 34.9444 12,600,000 2017-11-16
928 2018-01-08 4,410,795 1,900 35.0063 12,600,000 2017-11-16
929 2018-01-05 4,408,895 -3,500 34.9912 12,600,000 2017-11-16
930 2018-01-04 4,412,395 -2,200 35.0190 12,600,000 2017-11-16
931 2018-01-03 4,414,595 241 35.0365 12,600,000 2017-11-16
932 2018-01-02 4,414,354 700 35.0346 12,600,000 2017-11-16
933 2017-12-29 4,413,654 -2,200 35.0290 12,600,000 2017-11-16
934 2017-12-28 4,415,854 2,800 35.0465 12,600,000 2017-11-16
935 2017-12-27 4,413,054 -7,800 35.0242 12,600,000 2017-11-16
936 2017-12-22 4,420,854 300 35.0861 12,600,000 2017-11-16
937 2017-12-21 4,420,554 500 35.0838 12,600,000 2017-11-16
938 2017-12-20 4,420,054 9,800 35.0798 12,600,000 2017-11-16
939 2017-12-19 4,410,254 2,100 35.0020 12,600,000 2017-11-16
940 2017-12-18 4,408,154 -2,400 34.9853 12,600,000 2017-11-16
941 2017-12-15 4,410,554 1,700 35.0044 12,600,000 2017-11-16
942 2017-12-14 4,408,854 -5,300 34.9909 12,600,000 2017-11-16
943 2017-12-13 4,414,154 1,600 35.0330 12,600,000 2017-11-16
944 2017-12-12 4,412,554 -706 35.0203 12,600,000 2017-11-16
945 2017-12-11 4,413,260 -13,300 35.0259 12,600,000 2017-11-16
946 2017-12-08 4,426,560 -7,400 35.1314 12,600,000 2017-11-16
947 2017-12-07 4,433,960 5,000 35.1902 12,600,000 2017-11-16
948 2017-12-06 4,428,960 0 35.1505 12,600,000 2017-11-16
949 2017-12-05 4,428,960 -11,500 35.1505 12,600,000 2017-11-16
950 2017-12-04 4,440,460 19,000 35.2417 12,600,000 2017-11-16
951 2017-12-01 4,421,460 -10,000 35.0910 12,600,000 2017-11-16
952 2017-11-30 4,431,460 1,800 35.1703 12,600,000 2017-11-16
953 2017-11-29 4,429,660 -1,700 35.1560 12,600,000 2017-11-16
954 2017-11-28 4,431,360 -5,200 35.1695 12,600,000 2017-11-16
955 2017-11-27 4,436,560 -400 35.2108 12,600,000 2017-11-16
956 2017-11-24 4,436,960 -10,600 35.2140 12,600,000 2017-11-16
957 2017-11-23 4,447,560 10,500 35.2981 12,600,000 2017-11-16
958 2017-11-22 4,437,060 -5,500 35.2148 12,600,000 2017-11-16
959 2017-11-21 4,442,560 -5,800 35.2584 12,600,000 2017-11-16
960 2017-11-20 4,448,360 -100 35.3044 12,600,000 2017-11-16
961 2017-11-17 4,448,460 -600 35.3052 12,600,000 2017-11-16
962 2017-11-16 4,449,060 33,700 35.3100 12,600,000 2017-11-16
963 2017-11-15 4,415,360 86,800 35.3229 12,500,000 2017-10-31
964 2017-11-14 4,328,560 -2,000 34.6285 12,500,000 2017-10-31
965 2017-11-13 4,330,560 -12,100 34.6445 12,500,000 2017-10-31
966 2017-11-10 4,342,660 -5,971 34.7413 12,500,000 2017-10-31
967 2017-11-09 4,348,631 -1,000 34.7890 12,500,000 2017-10-31
968 2017-11-08 4,349,631 -7,500 34.7970 12,500,000 2017-10-31
969 2017-11-07 4,357,131 400 34.8570 12,500,000 2017-10-31
970 2017-11-06 4,356,731 -1,000 34.8538 12,500,000 2017-10-31
971 2017-11-03 4,357,731 -1,500 34.8618 12,500,000 2017-10-31
972 2017-11-02 4,359,231 600 34.8738 12,500,000 2017-10-31
973 2017-11-01 4,358,631 500 34.8690 12,500,000 2017-10-31
974 2017-10-31 4,358,131 -200 34.8650 12,500,000 2017-10-31
975 2017-10-30 4,358,331 0 34.8666 12,500,000 2017-10-30
976 2017-10-27 4,358,331 0 34.8666 12,500,000 2017-10-27
977 2017-10-26 4,358,331 -10,100 34.8666 12,500,000 2017-10-26
978 2017-10-25 4,368,431 -2,300 34.9474 12,500,000 2017-10-25
979 2017-10-24 4,370,731 -5,400 34.9658 12,500,000 2017-10-24
980 2017-10-23 4,376,131 -1,500 35.0090 12,500,000 2017-10-23
981 2017-10-20 4,377,631 -7,300 35.0210 12,500,000 2017-10-20
982 2017-10-19 4,384,931 -900 35.0794 12,500,000 2017-10-19
983 2017-10-18 4,385,831 -430 35.0866 12,500,000 2017-10-18
984 2017-10-17 4,386,261 0 35.0901 12,500,000 2017-10-17
985 2017-10-16 4,386,261 0 35.0901 12,500,000 2017-10-16
986 2017-10-13 4,386,261 95,400 35.0901 12,500,000 2017-10-13
987 2017-10-12 4,290,861 -2,400 34.3269 12,500,000 2017-10-12
988 2017-10-11 4,293,261 100 34.6231 12,400,000 2017-10-11
989 2017-10-10 4,293,161 5,600 34.6223 12,400,000 2017-10-10
990 2017-10-09 4,287,561 15,600 34.5771 12,400,000 2017-10-09
991 2017-10-06 4,271,961 68,401 34.4513 12,400,000 2017-10-06
992 2017-10-04 4,203,560 1,533 33.8997 12,400,000 2017-10-04
993 2017-10-03 4,202,027 -38,634 34.1628 12,300,000 2017-10-03
994 2017-09-29 4,240,661 800 34.4769 12,300,000 2017-09-29
995 2017-09-28 4,239,861 3,200 34.4704 12,300,000 2017-09-28
996 2017-09-27 4,236,661 1,100 34.4444 12,300,000 2017-09-27
997 2017-09-26 4,235,561 -1,600 34.4355 12,300,000 2017-09-26
998 2017-09-25 4,237,161 -3,800 34.4485 12,300,000 2017-09-25
999 2017-09-22 4,240,961 500 34.4794 12,300,000 2017-09-22
1000 2017-09-21 4,240,461 900 34.4753 12,300,000 2017-09-21
1001 2017-09-20 4,239,561 700 34.4680 12,300,000 2017-09-20
1002 2017-09-19 4,238,861 1,100 34.4623 12,300,000 2017-09-19
1003 2017-09-18 4,237,761 -2,300 34.4533 12,300,000 2017-09-18
1004 2017-09-15 4,240,061 -5,400 34.4720 12,300,000 2017-09-15
1005 2017-09-14 4,245,461 -1,000 34.5159 12,300,000 2017-09-14
1006 2017-09-13 4,246,461 2,600 34.5241 12,300,000 2017-09-13
1007 2017-09-12 4,243,861 -3,900 34.5029 12,300,000 2017-09-12
1008 2017-09-11 4,247,761 -3,400 34.5346 12,300,000 2017-09-11
1009 2017-09-08 4,251,161 4,400 34.5623 12,300,000 2017-09-08
1010 2017-09-07 4,246,761 -500 34.5265 12,300,000 2017-09-07
1011 2017-09-06 4,247,261 -500 34.5306 12,300,000 2017-09-06
1012 2017-09-05 4,247,761 538 34.5346 12,300,000 2017-09-05
1013 2017-09-04 4,247,223 -8,800 34.5303 12,300,000 2017-08-29
1014 2017-09-01 4,256,023 -600 34.6018 12,300,000 2017-08-29
1015 2017-08-31 4,256,623 -2,900 34.6067 12,300,000 2017-08-29
1016 2017-08-30 4,259,523 2,700 34.6303 12,300,000 2017-08-29
1017 2017-08-29 4,256,823 -1,000 34.6083 12,300,000 2017-08-29
1018 2017-08-28 4,257,823 900 34.6164 12,300,000 2017-08-28
1019 2017-08-25 4,256,923 -13,000 34.6091 12,300,000 2017-08-25
1020 2017-08-24 4,269,923 -7,900 34.7148 12,300,000 2017-08-24
1021 2017-08-23 4,277,823 0 34.7790 12,300,000 2017-08-22
1022 2017-08-22 4,277,823 200 34.7790 12,300,000 2017-08-22
1023 2017-08-21 4,277,623 1,300 34.7774 12,300,000 2017-08-21
1024 2017-08-18 4,276,323 -200 34.7669 12,300,000 2017-08-18
1025 2017-08-17 4,276,523 -200 34.7685 12,300,000 2017-08-17
1026 2017-08-16 4,276,723 -7,100 34.7701 12,300,000 2017-08-16
1027 2017-08-15 4,283,823 -2,200 34.8278 12,300,000 2017-08-15
1028 2017-08-14 4,286,023 1,500 34.8457 12,300,000 2017-08-14
1029 2017-08-11 4,284,523 300 34.8335 12,300,000 2017-08-11
1030 2017-08-10 4,284,223 -500 34.8311 12,300,000 2017-08-10
1031 2017-08-09 4,284,723 4,000 34.8351 12,300,000 2017-08-09
1032 2017-08-08 4,280,723 700 34.8026 12,300,000 2017-08-08
1033 2017-08-07 4,280,023 -5,470 34.7969 12,300,000 2017-08-07
1034 2017-08-04 4,285,493 2,100 34.8414 12,300,000 2017-08-04
1035 2017-08-03 4,283,393 -1,000 34.8243 12,300,000 2017-08-03
1036 2017-08-02 4,284,393 -10,200 34.8325 12,300,000 2017-08-02
1037 2017-08-01 4,294,593 -8,128 34.9154 12,300,000 2017-08-01
1038 2017-07-31 4,302,721 15,500 34.9815 12,300,000 2017-07-31
1039 2017-07-28 4,287,221 -2,000 34.8555 12,300,000 2017-07-28
1040 2017-07-27 4,289,221 179,336 34.8717 12,300,000 2017-07-27
1041 2017-07-26 4,109,885 900 33.4137 12,300,000 2017-07-26
1042 2017-07-25 4,108,985 -900 33.9586 12,100,000 2017-07-25
1043 2017-07-24 4,109,885 -5,500 33.9660 12,100,000 2017-07-24
1044 2017-07-21 4,115,385 1,600 34.0114 12,100,000 2017-07-21
1045 2017-07-20 4,113,785 193 33.9982 12,100,000 2017-07-20
1046 2017-07-19 4,113,592 2,600 33.9966 12,100,000 2017-07-19
1047 2017-07-18 4,110,992 1,500 33.9751 12,100,000 2017-07-18
1048 2017-07-17 4,109,492 2,000 33.9627 12,100,000 2017-07-17
1049 2017-07-14 4,107,492 200 33.9462 12,100,000 2017-07-14
1050 2017-07-13 4,107,292 2,100 33.9446 12,100,000 2017-07-13
1051 2017-07-12 4,105,192 0 33.9272 12,100,000 2017-07-12
1052 2017-07-11 4,105,192 200 33.9272 12,100,000 2017-07-11
1053 2017-07-10 4,104,992 1,198 33.9256 12,100,000 2017-07-10
1054 2017-07-07 4,103,794 400 33.9157 12,100,000 2017-07-07
1055 2017-07-06 4,103,394 3,400 33.9123 12,100,000 2017-07-06
1056 2017-07-05 4,099,994 69,802 33.8842 12,100,000 2017-07-05
1057 2017-07-04 4,030,192 -81,000 33.3074 12,100,000 2017-07-04
1058 2017-07-03 4,111,192 -500 33.9768 12,100,000 2017-07-03
1059 2017-06-30 4,111,692 -1,000 33.9809 12,100,000 2017-06-30
1060 2017-06-29 4,112,692 -5,000 33.9892 12,100,000 2017-06-29
1061 2017-06-28 4,117,692 200 34.0305 12,100,000 2017-06-28
1062 2017-06-27 4,117,492 -200 34.0289 12,100,000 2017-06-27
1063 2017-06-26 4,117,692 -2,800 34.0305 12,100,000 2017-06-26
1064 2017-06-23 4,120,492 -12,800 34.0537 12,100,000 2017-06-23
1065 2017-06-22 4,133,292 1,300 34.1594 12,100,000 2017-06-22
1066 2017-06-21 4,131,992 1,741 34.1487 12,100,000 2017-06-21
1067 2017-06-20 4,130,251 -8,800 34.1343 12,100,000 2017-06-16
1068 2017-06-19 4,139,051 100,700 34.2070 12,100,000 2017-06-16
1069 2017-06-16 4,038,351 -4,400 33.3748 12,100,000 2017-06-16
1070 2017-06-15 4,042,751 98,000 33.6896 12,000,000 2017-06-15
1071 2017-06-14 3,944,751 -4,523 32.8729 12,000,000 2017-06-14
1072 2017-06-13 3,949,274 101,400 33.1872 11,900,000 2017-06-13
1073 2017-06-12 3,847,874 75,723 32.3351 11,900,000 2017-06-12
1074 2017-06-09 3,772,151 -700 31.9674 11,800,000 2017-06-09
1075 2017-06-08 3,772,851 -300 32.2466 11,700,000 2017-06-08
1076 2017-06-07 3,773,151 900 32.2492 11,700,000 2017-06-07
1077 2017-06-06 3,772,251 -1,900 32.2415 11,700,000 2017-06-06
1078 2017-06-05 3,774,151 -300 32.2577 11,700,000 2017-06-05
1079 2017-06-02 3,774,451 -400 32.2603 11,700,000 2017-06-02
1080 2017-06-01 3,774,851 -3,300 32.2637 11,700,000 2017-06-01
1081 2017-05-31 3,778,151 -600 32.2919 11,700,000 2017-05-31
1082 2017-05-29 3,778,751 -500 32.2970 11,700,000 2017-05-29
1083 2017-05-26 3,779,251 300 32.3013 11,700,000 2017-05-26
1084 2017-05-25 3,778,951 -400 32.2987 11,700,000 2017-05-25
1085 2017-05-24 3,779,351 11,300 32.3021 11,700,000 2017-05-24
1086 2017-05-23 3,768,051 -2,700 32.2056 11,700,000 2017-05-23
1087 2017-05-22 3,770,751 2,700 32.2286 11,700,000 2017-05-22
1088 2017-05-19 3,768,051 -2,500 32.2056 11,700,000 2017-05-19
1089 2017-05-18 3,770,551 400 32.2269 11,700,000 2017-05-18
1090 2017-05-17 3,770,151 -1,100 32.2235 11,700,000 2017-05-17
1091 2017-05-16 3,771,251 101,500 32.2329 11,700,000 2017-05-16
1092 2017-05-15 3,669,751 -900 31.3654 11,700,000 2017-05-15
1093 2017-05-12 3,670,651 0 31.6435 11,600,000 2017-05-12
1094 2017-05-11 3,670,651 -700 31.6435 11,600,000 2017-05-11
1095 2017-05-10 3,671,351 200 31.6496 11,600,000 2017-05-10
1096 2017-05-09 3,671,151 -2,500 31.6479 11,600,000 2017-05-09
1097 2017-05-08 3,673,651 -3,300 31.6694 11,600,000 2017-05-08
1098 2017-05-05 3,676,951 2,400 31.6979 11,600,000 2017-05-05
1099 2017-05-04 3,674,551 -1,900 31.6772 11,600,000 2017-05-04
1100 2017-05-02 3,676,451 -900 31.6935 11,600,000 2017-05-02
1101 2017-04-28 3,677,351 -500 31.7013 11,600,000 2017-04-28
1102 2017-04-27 3,677,851 5,700 31.7056 11,600,000 2017-04-27
1103 2017-04-26 3,672,151 1,100 31.6565 11,600,000 2017-04-26
1104 2017-04-25 3,671,051 -116 31.6470 11,600,000 2017-04-25
1105 2017-04-24 3,671,167 -2,500 31.6480 11,600,000 2017-04-24
1106 2017-04-21 3,673,667 -2,500 31.6695 11,600,000 2017-04-21
1107 2017-04-20 3,676,167 -2,900 31.6911 11,600,000 2017-04-20
1108 2017-04-19 3,679,067 800 31.7161 11,600,000 2017-04-19
1109 2017-04-18 3,678,267 1,500 31.7092 11,600,000 2017-04-18
1110 2017-04-13 3,676,767 -700 31.6963 11,600,000 2017-04-13
1111 2017-04-12 3,677,467 -3,229 31.7023 11,600,000 2017-04-12
1112 2017-04-11 3,680,696 -300 31.7301 11,600,000 2017-04-11
1113 2017-04-10 3,680,996 -2,600 31.7327 11,600,000 2017-04-10
1114 2017-04-07 3,683,596 -4,201 31.7551 11,600,000 2017-04-07
1115 2017-04-06 3,687,797 168,700 31.7914 11,600,000 2017-04-06
1116 2017-04-05 3,519,097 -166,882 30.3370 11,600,000 2017-04-05
1117 2017-04-03 3,685,979 -1,500 31.7757 11,600,000 2017-04-03
1118 2017-03-31 3,687,479 -7,300 31.7886 11,600,000 2017-03-31
1119 2017-03-30 3,694,779 -427 31.8515 11,600,000 2017-03-30
1120 2017-03-29 3,695,206 -3,100 31.8552 11,600,000 2017-03-29
1121 2017-03-28 3,698,306 -1,500 31.8819 11,600,000 2017-03-28
1122 2017-03-27 3,699,806 -500 31.8949 11,600,000 2017-03-27
1123 2017-03-24 3,700,306 1,500 31.8992 11,600,000 2017-03-24
1124 2017-03-23 3,698,806 34,600 31.8863 11,600,000 2017-03-23
1125 2017-03-22 3,664,206 -8,800 31.5880 11,600,000 2017-03-22
1126 2017-03-21 3,673,006 -200 31.6638 11,600,000 2017-03-21
1127 2017-03-20 3,673,206 -4,900 31.9409 11,500,000 2017-03-20
1128 2017-03-17 3,678,106 31.9835 11,500,000 2017-03-17

Copyright & disclaimer, Privacy policy

Back to top