Strong Petrochemical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00852 | 2009-01-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-16 | 1,000,046,310 | -51 | 119 | 47.0973 | 2,123,364,090 | 2025-03-31 |
| 2 | 2025-03-20 | 1,000,046,361 | -10,000 | 121 | 47.0973 | 2,123,364,090 | 2025-02-28 |
| 3 | 2025-02-20 | 1,000,056,361 | 10,000 | 123 | 47.0977 | 2,123,364,090 | 2025-01-31 |
| 4 | 2025-02-18 | 1,000,046,361 | -10,000 | 122 | 47.0973 | 2,123,364,090 | 2025-01-31 |
| 5 | 2024-11-13 | 1,000,056,361 | 50,576,000 | 116 | 47.0977 | 2,123,364,090 | 2024-10-31 |
| 6 | 2024-11-12 | 949,480,361 | -50,576,000 | 116 | 44.7159 | 2,123,364,090 | 2024-10-31 |
| 7 | 2024-11-05 | 1,000,056,361 | -200,000 | 117 | 47.0977 | 2,123,364,090 | 2024-10-31 |
| 8 | 2024-10-07 | 1,000,256,361 | 900 | 114 | 47.1072 | 2,123,364,090 | 2024-09-30 |
| 9 | 2024-09-30 | 1,000,255,461 | -630,000 | 111 | 47.1071 | 2,123,364,090 | 2024-09-30 |
| 10 | 2024-08-05 | 1,000,885,461 | -10,000 | 112 | 47.1368 | 2,123,364,090 | 2024-07-31 |
| 11 | 2023-12-07 | 1,000,895,461 | -2,000 | 121 | 47.1373 | 2,123,364,090 | 2023-11-30 |
| 12 | 2023-06-06 | 1,000,897,461 | 20,000 | 119 | 47.1373 | 2,123,364,090 | 2023-05-31 |
| 13 | 2022-12-01 | 1,000,877,461 | -6,000 | 123 | 47.1364 | 2,123,364,090 | 2022-11-30 |
| 14 | 2022-06-29 | 1,000,883,461 | 2,000 | 122 | 47.1367 | 2,123,364,090 | 2022-05-31 |
| 15 | 2022-05-30 | 1,000,881,461 | 8,000 | 122 | 47.1366 | 2,123,364,090 | 2022-04-30 |
| 16 | 2022-04-11 | 1,000,873,461 | 40,000 | 122 | 47.1362 | 2,123,364,090 | 2022-03-31 |
| 17 | 2021-12-01 | 1,000,833,461 | -8,029 | 123 | 47.1343 | 2,123,364,090 | 2021-11-30 |
| 18 | 2020-11-26 | 1,000,841,490 | 4,000 | 119 | 47.1347 | 2,123,364,090 | 2020-10-31 |
| 19 | 2020-06-09 | 1,000,837,490 | -1,746,000 | 125 | 47.1345 | 2,123,364,090 | 2020-05-31 |
| 20 | 2020-06-03 | 1,002,583,490 | 8,000 | 125 | 47.2167 | 2,123,364,090 | 2020-05-31 |
| 21 | 2020-02-24 | 1,002,575,490 | -1,048,000 | 128 | 47.1931 | 2,124,412,090 | 2020-01-31 |
| 22 | 2019-05-20 | 1,003,623,490 | 40,000 | 133 | 47.2424 | 2,124,412,090 | 2019-04-30 |
| 23 | 2018-12-21 | 1,003,583,490 | -3,208,000 | 131 | 47.2405 | 2,124,412,090 | 2018-12-20 |
| 24 | 2018-12-11 | 1,006,791,490 | -1,310,000 | 130 | 47.3623 | 2,125,722,090 | 2018-11-30 |
| 25 | 2018-11-05 | 1,008,101,490 | 8,000 | 130 | 47.4240 | 2,125,722,090 | 2018-10-31 |
| 26 | 2018-02-09 | 1,008,093,490 | -100 | 128 | 47.4236 | 2,125,722,090 | 2018-01-31 |
| 27 | 2018-01-23 | 1,008,093,590 | 500,000 | 126 | 47.4236 | 2,125,722,090 | 2017-12-31 |
| 28 | 2017-12-21 | 1,007,593,590 | 2,000,000 | 125 | 47.4447 | 2,123,722,090 | 2017-11-30 |
| 29 | 2017-11-22 | 1,005,593,590 | 1,000,000 | 125 | 47.3840 | 2,122,222,090 | 2017-10-31 |
| 30 | 2017-09-26 | 1,004,593,590 | 400,000 | 132 | 47.3458 | 2,121,822,090 | 2017-08-31 |
| 31 | 2017-09-19 | 1,004,193,590 | 50,000 | 137 | 47.3269 | 2,121,822,090 | 2017-08-31 |
| 32 | 2017-09-15 | 1,004,143,590 | 8,000 | 134 | 47.3246 | 2,121,822,090 | 2017-08-31 |
| 33 | 2017-09-06 | 1,004,135,590 | 2,000 | 132 | 47.3242 | 2,121,822,090 | 2017-08-31 |
| 34 | 2017-08-25 | 1,004,133,590 | 353,803,681 | 129 | 47.3286 | 2,121,622,090 | 2017-07-31 |
| 35 | 2017-08-10 | 650,329,909 | 340,000 | 135 | 30.6525 | 2,121,622,090 | 2017-07-31 |
| 36 | 2017-08-04 | 649,989,909 | 100,000 | 144 | 30.6365 | 2,121,622,090 | 2017-07-31 |
| 37 | 2017-08-02 | 649,889,909 | -50,000 | 149 | 30.6317 | 2,121,622,090 | 2017-07-31 |
| 38 | 2017-07-24 | 649,939,909 | 200,000 | 158 | 36.7609 | 1,768,018,409 | 2017-06-30 |
| 39 | 2017-07-21 | 649,739,909 | 384,000 | 158 | 36.7496 | 1,768,018,409 | 2017-06-30 |
| 40 | 2017-07-19 | 649,355,909 | 10,000 | 158 | 36.7279 | 1,768,018,409 | 2017-06-30 |
| 41 | 2017-07-17 | 649,345,909 | -300 | 163 | 36.7273 | 1,768,018,409 | 2017-06-30 |
| 42 | 2017-06-19 | 649,346,209 | -136,000 | 162 | 36.7273 | 1,768,018,409 | 2017-05-31 |
| 43 | 2017-05-25 | 649,482,209 | -4,000 | 167 | 36.7350 | 1,768,018,409 | 2017-04-30 |
| 44 | 2017-05-22 | 649,486,209 | -348,000 | 167 | 36.7353 | 1,768,018,409 | 2017-04-30 |
| 45 | 2017-04-26 | 649,834,209 | -100,000 | 156 | 36.7549 | 1,768,018,409 | 2017-03-31 |
| 46 | 2017-04-06 | 649,934,209 | -40,000 | 160 | 36.7606 | 1,768,018,409 | 2017-03-31 |
| 47 | 2017-03-29 | 649,974,209 | 11,000 | 163 | 36.7629 | 1,768,018,409 | 2017-02-28 |
| 48 | 2017-03-15 | 649,963,209 | -40,000 | 165 | 36.7622 | 1,768,018,409 | 2017-02-28 |
| 49 | 2016-07-26 | 650,003,209 | -340,000 | 173 | 36.7645 | 1,768,018,409 | 2016-06-30 |
| 50 | 2015-05-12 | 650,343,209 | 4,000 | 171 | 36.7837 | 1,768,018,409 | 2015-04-30 |
| 51 | 2015-05-05 | 650,339,209 | 19,461,382 | 174 | 36.7835 | 1,768,018,409 | 2015-04-30 |
| 52 | 2015-03-26 | 630,877,827 | 38,333,027 | 179 | 35.6828 | 1,768,018,409 | 2015-02-28 |
| 53 | 2014-12-19 | 592,544,800 | -20,000 | 180 | 33.5146 | 1,768,018,409 | 2014-11-30 |
| 54 | 2014-11-25 | 592,564,800 | 8,000 | 171 | 33.5158 | 1,768,018,409 | 2014-10-31 |
| 55 | 2014-11-07 | 592,556,800 | 240,000 | 176 | 33.5153 | 1,768,018,409 | 2014-10-31 |
| 56 | 2014-10-13 | 592,316,800 | -2,500,000 | 183 | 33.4544 | 1,770,518,409 | 2014-09-30 |
| 57 | 2014-09-29 | 594,816,800 | 89,800,000 | 184 | 33.5956 | 1,770,518,409 | 2014-09-18 |
| 58 | 2014-07-08 | 505,016,800 | -1,196,000 | 165 | 29.4655 | 1,713,924,000 | 2014-06-30 |
| 59 | 2014-06-19 | 506,212,800 | -6,234,000 | 165 | 29.4283 | 1,720,158,000 | 2014-06-05 |
| 60 | 2014-06-17 | 512,446,800 | 1,600,000 | 167 | 29.7907 | 1,720,158,000 | 2014-06-05 |
| 61 | 2014-05-23 | 510,846,800 | 1,000,000 | 161 | 29.7253 | 1,718,558,000 | 2014-04-30 |
| 62 | 2014-02-20 | 509,846,800 | 350,000 | 155 | 29.6671 | 1,718,558,000 | 2014-02-11 |
| 63 | 2014-02-14 | 509,496,800 | 640,000 | 155 | 29.6468 | 1,718,558,000 | 2014-02-11 |
| 64 | 2014-02-12 | 508,856,800 | 16,000,000 | 155 | 29.6095 | 1,718,558,000 | 2014-02-11 |
| 65 | 2014-01-30 | 492,856,800 | -16,000,000 | 155 | 29.0398 | 1,697,178,000 | 2014-01-17 |
| 66 | 2014-01-17 | 508,856,800 | 16,000,000 | 162 | 29.9825 | 1,697,178,000 | 2014-01-17 |
| 67 | 2014-01-16 | 492,856,800 | 32,000,000 | 160 | 29.0825 | 1,694,688,000 | 2014-01-08 |
| 68 | 2014-01-09 | 460,856,800 | 1,500,000 | 159 | 27.1942 | 1,694,688,000 | 2014-01-08 |
| 69 | 2013-12-19 | 459,356,800 | 24,000 | 164 | 28.4089 | 1,616,948,000 | 2013-11-30 |
| 70 | 2013-12-18 | 459,332,800 | 241,000 | 161 | 28.4074 | 1,616,948,000 | 2013-11-30 |
| 71 | 2013-12-04 | 459,091,800 | 780,000 | 159 | 28.3925 | 1,616,948,000 | 2013-11-30 |
| 72 | 2013-11-22 | 458,311,800 | 120,000 | 145 | 28.3443 | 1,616,948,000 | 2013-11-18 |
| 73 | 2013-11-21 | 458,191,800 | 2,500,000 | 140 | 28.3368 | 1,616,948,000 | 2013-11-18 |
| 74 | 2013-11-11 | 455,691,800 | 500,000 | 132 | 28.2416 | 1,613,548,000 | 2013-10-31 |
| 75 | 2013-09-24 | 455,191,800 | -870,000 | 134 | 28.1954 | 1,614,418,000 | 2013-08-31 |
| 76 | 2013-06-06 | 456,061,800 | 400,000 | 116 | 28.2493 | 1,614,418,000 | 2013-06-03 |
| 77 | 2013-04-24 | 455,661,800 | 1,500,000 | 117 | 28.2315 | 1,614,018,000 | 2013-04-18 |
| 78 | 2013-03-25 | 454,161,800 | -62,000 | 118 | 28.1711 | 1,612,154,000 | 2013-02-28 |
| 79 | 2013-03-22 | 454,223,800 | -74,000 | 118 | 28.1750 | 1,612,154,000 | 2013-02-28 |
| 80 | 2013-02-08 | 454,297,800 | -30,000 | 119 | 28.1616 | 1,613,184,000 | 2013-01-31 |
| 81 | 2013-02-01 | 454,327,800 | -1,000,000 | 120 | 28.1634 | 1,613,184,000 | 2013-01-31 |
| 82 | 2012-10-17 | 455,327,800 | -1,120,000 | 115 | 28.2058 | 1,614,304,000 | 2012-09-30 |
| 83 | 2012-09-20 | 456,447,800 | -20,000 | 116 | 28.2738 | 1,614,382,000 | 2012-08-31 |
| 84 | 2012-09-14 | 456,467,800 | -58,000 | 117 | 28.2751 | 1,614,382,000 | 2012-08-31 |
| 85 | 2012-08-06 | 456,525,800 | -4,000 | 120 | 28.2786 | 1,614,386,000 | 2012-07-31 |
| 86 | 2012-05-15 | 456,529,800 | 244,000 | 119 | 28.2789 | 1,614,386,000 | 2012-04-30 |
| 87 | 2012-05-03 | 456,285,800 | 2,800,000 | 118 | 28.2637 | 1,614,386,000 | 2012-04-30 |
| 88 | 2012-02-27 | 453,485,800 | 4,000 | 115 | 28.0903 | 1,614,386,000 | 2012-01-31 |
| 89 | 2012-02-02 | 453,481,800 | 2,000 | 116 | 28.0900 | 1,614,386,000 | 2012-01-31 |
| 90 | 2012-01-17 | 453,479,800 | -4,000 | 115 | 28.0891 | 1,614,434,000 | 2011-12-31 |
| 91 | 2012-01-11 | 453,483,800 | -44,000 | 115 | 28.0893 | 1,614,434,000 | 2011-12-31 |
| 92 | 2011-12-23 | 453,527,800 | -30,000 | 115 | 28.0915 | 1,614,464,000 | 2011-12-19 |
| 93 | 2011-12-06 | 453,557,800 | -50,000 | 116 | 28.0915 | 1,614,574,000 | 2011-11-30 |
| 94 | 2011-12-02 | 453,607,800 | -60,000 | 116 | 28.0946 | 1,614,574,000 | 2011-11-30 |
| 95 | 2011-12-01 | 453,667,800 | 4,000 | 118 | 28.0983 | 1,614,574,000 | 2011-11-30 |
| 96 | 2011-11-01 | 453,663,800 | 120,000 | 116 | 28.0980 | 1,614,574,000 | 2011-10-31 |
| 97 | 2011-10-28 | 453,543,800 | 120,000 | 116 | 28.0906 | 1,614,574,000 | 2011-09-30 |
| 98 | 2011-10-25 | 453,423,800 | 120,000 | 116 | 28.0832 | 1,614,574,000 | 2011-09-30 |
| 99 | 2011-10-10 | 453,303,800 | 120,000 | 116 | 28.0758 | 1,614,574,000 | 2011-09-30 |
| 100 | 2011-10-07 | 453,183,800 | 1,500,000 | 116 | 28.0683 | 1,614,574,000 | 2011-09-30 |
| 101 | 2011-08-15 | 451,683,800 | 520,000 | 117 | 28.0209 | 1,611,954,000 | 2011-07-31 |
| 102 | 2011-08-03 | 451,163,800 | 120,000 | 119 | 27.9886 | 1,611,954,000 | 2011-07-31 |
| 103 | 2011-07-21 | 451,043,800 | 120,000 | 119 | 27.9812 | 1,611,954,000 | 2011-06-30 |
| 104 | 2011-07-04 | 450,923,800 | 160,000 | 120 | 27.9737 | 1,611,954,000 | 2011-06-30 |
| 105 | 2011-06-03 | 450,763,800 | 4,000 | 118 | 27.9638 | 1,611,954,000 | 2011-05-31 |
| 106 | 2011-05-31 | 450,759,800 | 280,000 | 120 | 27.9636 | 1,611,954,000 | 2011-05-31 |
| 107 | 2011-03-23 | 450,479,800 | 4,000 | 121 | 27.9510 | 1,611,674,000 | 2011-02-28 |
| 108 | 2011-01-31 | 450,475,800 | 4,800,000 | 121 | 27.9508 | 1,611,674,000 | 2011-01-31 |
| 109 | 2011-01-11 | 445,675,800 | -394,000 | 120 | 27.6319 | 1,612,902,000 | 2010-12-31 |
| 110 | 2011-01-06 | 446,069,800 | -612,000 | 122 | 27.6563 | 1,612,902,000 | 2010-12-31 |
| 111 | 2011-01-03 | 446,681,800 | -222,000 | 122 | 27.6943 | 1,612,902,000 | 2010-12-31 |
| 112 | 2010-12-17 | 446,903,800 | -94,000 | 123 | 27.7086 | 1,612,868,000 | 2010-12-15 |
| 113 | 2010-12-14 | 446,997,800 | -112,000 | 124 | 27.7028 | 1,613,550,000 | 2010-12-06 |
| 114 | 2010-12-13 | 447,109,800 | -682,000 | 123 | 27.7097 | 1,613,550,000 | 2010-12-06 |
| 115 | 2010-11-23 | 447,791,800 | 4,000 | 123 | 27.7520 | 1,613,550,000 | 2010-10-31 |
| 116 | 2010-11-18 | 447,787,800 | 20,000 | 117 | 27.7517 | 1,613,550,000 | 2010-10-31 |
| 117 | 2010-11-02 | 447,767,800 | 600,000 | 116 | 27.7505 | 1,613,550,000 | 2010-10-31 |
| 118 | 2010-10-27 | 447,167,800 | 40,000,000 | 116 | 27.7236 | 1,612,950,000 | 2010-09-30 |
| 119 | 2010-10-12 | 407,167,800 | 118,000 | 116 | 25.2437 | 1,612,950,000 | 2010-09-30 |
| 120 | 2010-10-05 | 407,049,800 | 2,000 | 118 | 25.2364 | 1,612,950,000 | 2010-09-30 |
| 121 | 2010-09-14 | 407,047,800 | 8,000 | 113 | 25.2362 | 1,612,950,000 | 2010-08-31 |
| 122 | 2010-09-13 | 407,039,800 | 120,000 | 113 | 25.2357 | 1,612,950,000 | 2010-08-31 |
| 123 | 2010-08-31 | 406,919,800 | 720,000 | 116 | 25.2283 | 1,612,950,000 | 2010-08-31 |
| 124 | 2010-08-25 | 406,199,800 | 150,000 | 117 | 25.2823 | 1,606,660,000 | 2010-07-31 |
| 125 | 2010-08-24 | 406,049,800 | 120,000 | 117 | 25.2729 | 1,606,660,000 | 2010-07-31 |
| 126 | 2010-08-23 | 405,929,800 | 32,000 | 116 | 25.2654 | 1,606,660,000 | 2010-07-31 |
| 127 | 2010-08-18 | 405,897,800 | 120,000 | 119 | 25.2635 | 1,606,660,000 | 2010-07-31 |
| 128 | 2010-08-17 | 405,777,800 | 120,000 | 117 | 25.2560 | 1,606,660,000 | 2010-07-31 |
| 129 | 2010-08-16 | 405,657,800 | 2,840,000 | 116 | 25.2485 | 1,606,660,000 | 2010-07-31 |
| 130 | 2010-08-13 | 402,817,800 | 1,620,000 | 116 | 25.0718 | 1,606,660,000 | 2010-07-31 |
| 131 | 2010-07-05 | 401,197,800 | -10,000 | 116 | 24.9709 | 1,606,660,000 | 2010-06-30 |
| 132 | 2010-05-25 | 401,207,800 | 160,000 | 127 | 24.9715 | 1,606,660,000 | 2010-04-30 |
| 133 | 2010-05-12 | 401,047,800 | 4,000 | 127 | 24.9616 | 1,606,660,000 | 2010-04-30 |
| 134 | 2010-05-03 | 401,043,800 | 800,000 | 130 | 24.9613 | 1,606,660,000 | 2010-04-30 |
| 135 | 2010-04-29 | 400,243,800 | -8,000 | 127 | 24.9240 | 1,605,860,000 | 2010-03-31 |
| 136 | 2010-04-12 | 400,251,800 | 720,000 | 121 | 24.9245 | 1,605,860,000 | 2010-03-31 |
| 137 | 2010-03-22 | 399,531,800 | 8,000 | 123 | 24.8908 | 1,605,140,000 | 2010-02-28 |
| 138 | 2010-02-10 | 399,523,800 | 504,000 | 122 | 24.8903 | 1,605,140,000 | 2010-01-31 |
| 139 | 2010-01-18 | 399,019,800 | 960,000 | 127 | 24.8589 | 1,605,140,000 | 2009-12-31 |
| 140 | 2009-12-29 | 398,059,800 | 168,000 | 124 | 24.8093 | 1,604,480,000 | 2009-11-30 |
| 141 | 2009-12-15 | 397,891,800 | 160,000 | 128 | 24.7988 | 1,604,480,000 | 2009-11-30 |
| 142 | 2009-12-09 | 397,731,800 | -90,000 | 122 | 24.7888 | 1,604,480,000 | 2009-11-30 |
| 143 | 2009-11-02 | 397,821,800 | 160,000 | 88 | 24.7944 | 1,604,480,000 | 2009-10-31 |
| 144 | 2009-10-19 | 397,661,800 | 160,000 | 87 | 24.7845 | 1,604,480,000 | 2009-09-30 |
| 145 | 2009-10-14 | 397,501,800 | 160,000,000 | 84 | 24.7745 | 1,604,480,000 | 2009-09-30 |
| 146 | 2009-10-08 | 237,501,800 | 160,000 | 87 | 14.8024 | 1,604,480,000 | 2009-09-30 |
| 147 | 2009-10-06 | 237,341,800 | 1,600,000 | 89 | 14.7924 | 1,604,480,000 | 2009-09-30 |
| 148 | 2009-10-05 | 235,741,800 | 320,000 | 92 | 14.6927 | 1,604,480,000 | 2009-09-30 |
| 149 | 2009-09-30 | 235,421,800 | 160,000 | 85 | 14.6728 | 1,604,480,000 | 2009-09-30 |
| 150 | 2009-09-24 | 235,261,800 | 2,296,000 | 85 | 14.7039 | 1,600,000,000 | 2009-08-31 |
| 151 | 2009-09-23 | 232,965,800 | 192,000 | 80 | 14.5604 | 1,600,000,000 | 2009-08-31 |
| 152 | 2009-09-22 | 232,773,800 | -100 | 79 | 14.5484 | 1,600,000,000 | 2009-08-31 |
| 153 | 2009-09-21 | 232,773,900 | 328,000 | 80 | 14.5484 | 1,600,000,000 | 2009-08-31 |
| 154 | 2009-09-14 | 232,445,900 | -100 | 83 | 14.5279 | 1,600,000,000 | 2009-08-31 |
| 155 | 2009-09-10 | 232,446,000 | 508,000 | 83 | 14.5279 | 1,600,000,000 | 2009-08-31 |
| 156 | 2009-09-09 | 231,938,000 | -448,000 | 84 | 14.4961 | 1,600,000,000 | 2009-08-31 |
| 157 | 2009-09-08 | 232,386,000 | 364,000 | 85 | 14.5241 | 1,600,000,000 | 2009-08-31 |
| 158 | 2009-09-07 | 232,022,000 | -1,480,000 | 82 | 14.5014 | 1,600,000,000 | 2009-08-31 |
| 159 | 2009-09-04 | 233,502,000 | -1,272,000 | 85 | 14.5939 | 1,600,000,000 | 2009-08-31 |
| 160 | 2009-09-03 | 234,774,000 | 234,766,000 | 90 | 14.6734 | 1,600,000,000 | 2009-08-31 |
| 161 | 2009-09-02 | 8,000 | 8,000 | 1 | 0.0005 | 1,600,000,000 | 2009-08-31 |
| 162 | 2009-08-20 | 0 | -58,701,500 | 0 | 0.0000 | 1,600,000,000 | 2009-08-19 |
| 163 | 2009-07-31 | 58,701,500 | 2,000 | 68 | 14.6754 | 400,000,000 | 2009-07-31 |
| 164 | 2009-07-23 | 58,699,500 | 5,000 | 62 | 14.6749 | 400,000,000 | 2009-06-30 |
| 165 | 2009-07-20 | 58,694,500 | 500 | 61 | 14.6736 | 400,000,000 | 2009-06-30 |
| 166 | 2009-07-17 | 58,694,000 | 5,000 | 60 | 14.6735 | 400,000,000 | 2009-06-30 |
| 167 | 2009-07-15 | 58,689,000 | 2,000 | 58 | 14.6723 | 400,000,000 | 2009-06-30 |
| 168 | 2009-07-14 | 58,687,000 | 1,000 | 46 | 14.6718 | 400,000,000 | 2009-06-30 |
| 169 | 2009-07-07 | 58,686,000 | 1,000 | 46 | 14.6715 | 400,000,000 | 2009-06-30 |
| 170 | 2009-06-29 | 58,685,000 | 1,000 | 47 | 14.6713 | 400,000,000 | 2009-05-31 |
| 171 | 2009-06-18 | 58,684,000 | 6,000 | 53 | 14.6710 | 400,000,000 | 2009-05-31 |
| 172 | 2009-06-17 | 58,678,000 | 7,000 | 55 | 14.6695 | 400,000,000 | 2009-05-31 |
| 173 | 2009-05-20 | 58,671,000 | 16,872,000 | 53 | 14.6678 | 400,000,000 | 2009-04-30 |
| 174 | 2009-05-15 | 41,799,000 | 3,000 | 54 | 10.4498 | 400,000,000 | 2009-04-30 |
| 175 | 2009-05-11 | 41,796,000 | 2,000 | 53 | 10.4490 | 400,000,000 | 2009-04-30 |
| 176 | 2009-05-08 | 41,794,000 | 17,000 | 52 | 10.4485 | 400,000,000 | 2009-04-30 |
| 177 | 2009-04-17 | 41,777,000 | -16,872,000 | 49 | 10.4443 | 400,000,000 | 2009-03-31 |
| 178 | 2009-04-15 | 58,649,000 | 2,000 | 50 | 14.6623 | 400,000,000 | 2009-03-31 |
| 179 | 2009-03-10 | 58,647,000 | 3,000 | 49 | 14.6618 | 400,000,000 | 2009-02-28 |
| 180 | 2009-03-06 | 58,644,000 | 5,000 | 48 | 14.6610 | 400,000,000 | 2009-02-28 |
| 181 | 2009-03-05 | 58,639,000 | -5,000 | 49 | 14.6598 | 400,000,000 | 2009-02-28 |
| 182 | 2009-02-26 | 58,644,000 | 7,000 | 53 | 14.6610 | 400,000,000 | 2009-01-31 |
| 183 | 2009-02-25 | 58,637,000 | 1,640,000 | 52 | 14.6593 | 400,000,000 | 2009-01-31 |
| 184 | 2009-02-13 | 56,997,000 | -500 | 53 | 14.2493 | 400,000,000 | 2009-01-31 |
| 185 | 2009-02-09 | 56,997,500 | 3,000 | 56 | 14.2494 | 400,000,000 | 2009-01-31 |
| 186 | 2009-02-06 | 56,994,500 | 2,000 | 56 | 14.2486 | 400,000,000 | 2009-01-31 |
| 187 | 2009-02-05 | 56,992,500 | 4,000 | 56 | 14.2481 | 400,000,000 | 2009-01-31 |
| 188 | 2009-01-30 | 56,988,500 | -500 | 57 | 14.2471 | 400,000,000 | 2009-01-12 |
| 189 | 2009-01-19 | 56,989,000 | 1,000 | 58 | 14.2473 | 400,000,000 | 2009-01-12 |
| 190 | 2009-01-16 | 56,988,000 | -3,000 | 60 | 14.2470 | 400,000,000 | 2009-01-12 |
| 191 | 2009-01-15 | 56,991,000 | 4,000 | 62 | 14.2478 | 400,000,000 | 2009-01-12 |
| 192 | 2009-01-14 | 56,987,000 | 58,000 | 66 | 14.2468 | 400,000,000 | 2009-01-12 |
| 193 | 2009-01-13 | 56,929,000 | 33,000 | 59 | 14.2323 | 400,000,000 | 2009-01-12 |
Copyright & disclaimer, Privacy policy