Shenzhen Investment Holdings Bay Area Development Company Limited: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.620 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1.620 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 1.620 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 1.620 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 1.620 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 1.620 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 1.600 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 1.660 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 1.670 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 1.670 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 1.670 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 1.670 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 1.670 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 1.670 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 1.670 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 1.670 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 1.670 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 1.670 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 1.670 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 1.670 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 1.700 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 1.700 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 1.700 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 1.700 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 1.700 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 1.700 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 1.700 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 1.700 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 1.700 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 1.700 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 1.700 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 1.650 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 1.710 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 1.710 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 1.710 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 1.710 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 1.710 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 1.710 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 1.710 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 1.710 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 1.710 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 1.710 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 1.710 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 1.710 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 1.710 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 1.710 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 1.710 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 1.710 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 1.710 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 1.720 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 1.720 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 1.680 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 1.680 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 1.680 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 1.680 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 1.680 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 1.680 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 1.660 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 1.660 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 1.660 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 1.660 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 1.660 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 1.660 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 1.660 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 1.660 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 1.680 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 1.690 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 1.690 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 1.690 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 1.690 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 1.690 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 1.690 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 1.690 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 1.690 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 1.690 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 1.690 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 1.680 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 1.650 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 1.640 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 1.640 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 1.640 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 1.630 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 1.630 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 1.630 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 1.630 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 1.610 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 1.610 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 1.600 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 1.600 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 1.600 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 1.600 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 1.600 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 1.600 | 2025-06-26 | |||||
| 96 | 2025-06-02 | 1,258,000 | 1,000 | 0.04 | 3,081,690,283 | 2,025,380 | 1.610 | 2025-05-29 |
| 97 | 2025-03-25 | 1,257,000 | 8,000 | 0.04 | 3,081,690,283 | 2,149,470 | 1.710 | 2025-03-21 |
| 98 | 2025-03-12 | 1,249,000 | -500 | 0.04 | 3,081,690,283 | 2,273,180 | 1.820 | 2025-03-10 |
| 99 | 2025-03-05 | 1,249,500 | -500 | 0.04 | 3,081,690,283 | 2,274,090 | 1.820 | 2025-03-03 |
| 100 | 2024-11-13 | 1,250,000 | -7,000 | 0.04 | 3,081,690,283 | 2,312,500 | 1.850 | 2024-11-11 |
| 101 | 2024-10-23 | 1,257,000 | -20,000 | 0.04 | 3,081,690,283 | 2,237,460 | 1.780 | 2024-10-21 |
| 102 | 2024-10-09 | 1,277,000 | 2,500 | 0.04 | 3,081,690,283 | 2,273,060 | 1.780 | 2024-10-07 |
| 103 | 2024-10-04 | 1,274,500 | -20,000 | 0.04 | 3,081,690,283 | 2,306,845 | 1.810 | 2024-10-02 |
| 104 | 2024-10-03 | 1,294,500 | -3,500 | 0.04 | 3,081,690,283 | 2,239,485 | 1.730 | 2024-09-30 |
| 105 | 2024-09-25 | 1,298,000 | -20,000 | 0.04 | 3,081,690,283 | 2,154,680 | 1.660 | 2024-09-23 |
| 106 | 2024-08-30 | 1,318,000 | -9,500 | 0.04 | 3,081,690,283 | 2,227,420 | 1.690 | 2024-08-28 |
| 107 | 2024-07-19 | 1,327,500 | 2,000 | 0.04 | 3,081,690,283 | 2,216,925 | 1.670 | 2024-07-17 |
| 108 | 2024-06-07 | 1,325,500 | -22,500 | 0.04 | 3,081,690,283 | 2,147,310 | 1.620 | 2024-06-05 |
| 109 | 2024-05-29 | 1,348,000 | -2,000 | 0.04 | 3,081,690,283 | 2,264,640 | 1.680 | 2024-05-27 |
| 110 | 2024-05-16 | 1,350,000 | -20,000 | 0.04 | 3,081,690,283 | 2,362,500 | 1.750 | 2024-05-13 |
| 111 | 2024-04-16 | 1,370,000 | 1,000 | 0.04 | 3,081,690,283 | 2,178,300 | 1.590 | 2024-04-12 |
| 112 | 2024-03-01 | 1,369,000 | -20,000 | 0.04 | 3,081,690,283 | 2,053,500 | 1.500 | 2024-02-28 |
| 113 | 2023-08-28 | 1,389,000 | -500 | 0.05 | 3,081,690,283 | 2,014,050 | 1.450 | 2023-08-24 |
| 114 | 2023-08-02 | 1,389,500 | 12,000 | 0.05 | 3,081,690,283 | 2,112,040 | 1.520 | 2023-07-31 |
| 115 | 2023-02-02 | 1,377,500 | 3,000 | 0.04 | 3,081,690,283 | 2,493,275 | 1.810 | 2023-01-31 |
| 116 | 2022-11-16 | 1,374,500 | -18,000 | 0.04 | 3,081,690,283 | 2,199,200 | 1.600 | 2022-11-14 |
| 117 | 2022-10-05 | 1,392,500 | -6,000 | 0.05 | 3,081,690,283 | 1,921,650 | 1.380 | 2022-09-30 |
| 118 | 2022-09-30 | 1,398,500 | 1,500 | 0.05 | 3,081,690,283 | 1,943,915 | 1.390 | 2022-09-28 |
| 119 | 2022-08-15 | 1,397,000 | 1,500 | 0.05 | 3,081,690,283 | 2,696,210 | 1.930 | 2022-08-11 |
| 120 | 2022-06-29 | 1,395,500 | 20,000 | 0.05 | 3,081,690,283 | 2,874,730 | 2.060 | 2022-06-27 |
| 121 | 2021-11-22 | 1,375,500 | 10,000 | 0.04 | 3,081,690,283 | 3,232,425 | 2.350 | 2021-11-18 |
| 122 | 2021-10-28 | 1,365,500 | 7,000 | 0.04 | 3,081,690,283 | 3,222,580 | 2.360 | 2021-10-26 |
| 123 | 2021-07-02 | 1,358,500 | -1,000 | 0.04 | 3,081,690,283 | 3,369,080 | 2.480 | 2021-06-29 |
| 124 | 2021-06-22 | 1,359,500 | 19,500 | 0.04 | 3,081,690,283 | 3,425,940 | 2.520 | 2021-06-18 |
| 125 | 2021-04-07 | 1,340,000 | -500 | 0.04 | 3,081,690,283 | 3,470,600 | 2.590 | 2021-03-31 |
| 126 | 2021-03-31 | 1,340,500 | 16,000 | 0.04 | 3,081,690,283 | 3,445,085 | 2.570 | 2021-03-29 |
| 127 | 2021-03-30 | 1,324,500 | -14,000 | 0.04 | 3,081,690,283 | 3,390,720 | 2.560 | 2021-03-26 |
| 128 | 2021-03-29 | 1,338,500 | 29,000 | 0.04 | 3,081,690,283 | 3,466,715 | 2.590 | 2021-03-25 |
| 129 | 2021-03-26 | 1,309,500 | -15,000 | 0.04 | 3,081,690,283 | 3,339,225 | 2.550 | 2021-03-24 |
| 130 | 2021-03-23 | 1,324,500 | 20,000 | 0.04 | 3,081,690,283 | 3,708,600 | 2.800 | 2021-03-19 |
| 131 | 2021-03-18 | 1,304,500 | -500 | 0.04 | 3,081,690,283 | 3,809,140 | 2.920 | 2021-03-16 |
| 132 | 2021-02-25 | 1,305,000 | -6,500 | 0.04 | 3,081,690,283 | 3,366,900 | 2.580 | 2021-02-23 |
| 133 | 2021-02-24 | 1,311,500 | 2,000 | 0.04 | 3,081,690,283 | 3,200,060 | 2.440 | 2021-02-22 |
| 134 | 2021-01-26 | 1,309,500 | 3,000 | 0.04 | 3,081,690,283 | 3,168,990 | 2.420 | 2021-01-22 |
| 135 | 2021-01-07 | 1,306,500 | -9,500 | 0.04 | 3,081,690,283 | 3,083,340 | 2.360 | 2021-01-05 |
| 136 | 2020-12-30 | 1,316,000 | -10,000 | 0.04 | 3,081,690,283 | 2,947,840 | 2.240 | 2020-12-28 |
| 137 | 2020-12-29 | 1,326,000 | 21,500 | 0.04 | 3,081,690,283 | 2,837,640 | 2.140 | 2020-12-23 |
| 138 | 2020-12-28 | 1,304,500 | 500 | 0.04 | 3,081,690,283 | 2,791,630 | 2.140 | 2020-12-22 |
| 139 | 2020-12-23 | 1,304,000 | -2,000 | 0.04 | 3,081,690,283 | 2,920,960 | 2.240 | 2020-12-21 |
| 140 | 2020-12-18 | 1,306,000 | 10,000 | 0.04 | 3,081,690,283 | 2,925,440 | 2.240 | 2020-12-16 |
| 141 | 2020-12-07 | 1,296,000 | 3,000 | 0.04 | 3,081,690,283 | 2,903,040 | 2.240 | 2020-12-03 |
| 142 | 2020-10-20 | 1,293,000 | 2,000 | 0.04 | 3,081,690,283 | 2,650,650 | 2.050 | 2020-10-16 |
| 143 | 2020-09-10 | 1,291,000 | 29,000 | 0.04 | 3,081,690,283 | 2,956,390 | 2.290 | 2020-09-08 |
| 144 | 2020-07-22 | 1,262,000 | 40,000 | 0.04 | 3,081,690,283 | 3,028,800 | 2.400 | 2020-07-20 |
| 145 | 2020-04-23 | 1,222,000 | 200,000 | 0.04 | 3,081,690,283 | 3,116,100 | 2.550 | 2020-04-21 |
| 146 | 2020-02-18 | 1,022,000 | 2,000 | 0.03 | 3,081,690,283 | 3,127,320 | 3.060 | 2020-02-14 |
| 147 | 2020-02-12 | 1,020,000 | 8,000 | 0.03 | 3,081,690,283 | 3,080,400 | 3.020 | 2020-02-10 |
| 148 | 2020-02-04 | 1,012,000 | 2,000 | 0.03 | 3,081,690,283 | 3,086,600 | 3.050 | 2020-01-31 |
| 149 | 2020-01-21 | 1,010,000 | -83,500 | 0.03 | 3,081,690,283 | 3,383,500 | 3.350 | 2020-01-17 |
| 150 | 2020-01-14 | 1,093,500 | 10,000 | 0.04 | 3,081,690,283 | 3,652,290 | 3.340 | 2020-01-10 |
| 151 | 2020-01-09 | 1,083,500 | 6,000 | 0.04 | 3,081,690,283 | 3,640,560 | 3.360 | 2020-01-07 |
| 152 | 2019-12-23 | 1,077,500 | -3,000 | 0.03 | 3,081,690,283 | 3,685,050 | 3.420 | 2019-12-19 |
| 153 | 2019-10-24 | 1,080,500 | 30,000 | 0.04 | 3,081,690,283 | 3,684,505 | 3.410 | 2019-10-22 |
| 154 | 2019-10-22 | 1,050,500 | 12,000 | 0.03 | 3,081,690,283 | 3,813,315 | 3.630 | 2019-10-18 |
| 155 | 2019-10-18 | 1,038,500 | 10,500 | 0.03 | 3,081,690,283 | 3,551,670 | 3.420 | 2019-10-16 |
| 156 | 2019-10-17 | 1,028,000 | 19,500 | 0.03 | 3,081,690,283 | 3,515,760 | 3.420 | 2019-10-15 |
| 157 | 2019-09-03 | 1,008,500 | 40,000 | 0.03 | 3,081,690,283 | 3,600,345 | 3.570 | 2019-08-30 |
| 158 | 2019-08-19 | 968,500 | -20,000 | 0.03 | 3,081,690,283 | 3,389,750 | 3.500 | 2019-08-15 |
| 159 | 2019-07-26 | 988,500 | 25,500 | 0.03 | 3,081,690,283 | 3,706,875 | 3.750 | 2019-07-24 |
| 160 | 2019-07-11 | 963,000 | 15,000 | 0.03 | 3,081,690,283 | 3,495,690 | 3.630 | 2019-07-09 |
| 161 | 2019-06-04 | 948,000 | 6,000 | 0.03 | 3,081,690,283 | 3,137,880 | 3.310 | 2019-05-31 |
| 162 | 2019-05-30 | 942,000 | -11,000 | 0.03 | 3,081,690,283 | 3,127,440 | 3.320 | 2019-05-28 |
| 163 | 2019-05-22 | 953,000 | 35,000 | 0.03 | 3,081,690,283 | 3,154,430 | 3.310 | 2019-05-20 |
| 164 | 2019-05-15 | 918,000 | 3,500 | 0.03 | 3,081,690,283 | 3,093,660 | 3.370 | 2019-05-10 |
| 165 | 2019-04-18 | 914,500 | -3,000 | 0.03 | 3,081,690,283 | 3,310,490 | 3.620 | 2019-04-16 |
| 166 | 2019-02-22 | 917,500 | 20,000 | 0.03 | 3,081,690,283 | 3,183,725 | 3.470 | 2019-02-20 |
| 167 | 2019-02-21 | 897,500 | 5,500 | 0.03 | 3,081,690,283 | 3,159,200 | 3.520 | 2019-02-19 |
| 168 | 2019-02-14 | 892,000 | 3,000 | 0.03 | 3,081,690,283 | 3,095,240 | 3.470 | 2019-02-12 |
| 169 | 2019-01-17 | 889,000 | 4,000 | 0.03 | 3,081,690,283 | 3,022,600 | 3.400 | 2019-01-15 |
| 170 | 2019-01-09 | 885,000 | 12,000 | 0.03 | 3,081,690,283 | 3,017,850 | 3.410 | 2019-01-07 |
| 171 | 2019-01-04 | 873,000 | 10,000 | 0.03 | 3,081,690,283 | 2,976,930 | 3.410 | 2019-01-02 |
| 172 | 2019-01-02 | 863,000 | 20,000 | 0.03 | 3,081,690,283 | 3,063,650 | 3.550 | 2018-12-27 |
| 173 | 2018-12-21 | 843,000 | 5,500 | 0.03 | 3,081,690,283 | 2,942,070 | 3.490 | 2018-12-19 |
| 174 | 2018-12-17 | 837,500 | 3,000 | 0.03 | 3,081,690,283 | 2,948,000 | 3.520 | 2018-12-13 |
| 175 | 2018-11-08 | 834,500 | 2,500 | 0.03 | 3,081,690,283 | 2,845,645 | 3.410 | 2018-11-06 |
| 176 | 2018-10-29 | 832,000 | 3,000 | 0.03 | 3,081,690,283 | 2,953,600 | 3.550 | 2018-10-25 |
| 177 | 2018-10-22 | 829,000 | 15,000 | 0.03 | 3,081,690,283 | 3,025,850 | 3.650 | 2018-10-18 |
| 178 | 2018-10-10 | 814,000 | 4,000 | 0.03 | 3,081,690,283 | 2,971,100 | 3.650 | 2018-10-08 |
| 179 | 2018-10-09 | 810,000 | 2,000 | 0.03 | 3,081,690,283 | 3,021,300 | 3.730 | 2018-10-05 |
| 180 | 2018-10-03 | 808,000 | 10,000 | 0.03 | 3,081,690,283 | 2,924,960 | 3.620 | 2018-09-28 |
| 181 | 2018-09-28 | 798,000 | 50,000 | 0.03 | 3,081,690,283 | 2,984,520 | 3.740 | 2018-09-26 |
| 182 | 2018-05-02 | 748,000 | -614,500 | 0.02 | 3,081,690,283 | 2,872,320 | 3.840 | 2018-04-27 |
| 183 | 2018-03-14 | 1,362,500 | 5,000 | 0.04 | 3,081,690,283 | 5,204,750 | 3.820 | 2018-03-12 |
| 184 | 2018-03-02 | 1,357,500 | 40,000 | 0.04 | 3,081,690,283 | 5,172,075 | 3.810 | 2018-02-28 |
| 185 | 2018-02-13 | 1,317,500 | -8,000 | 0.04 | 3,081,690,283 | 5,059,200 | 3.840 | 2018-02-09 |
| 186 | 2018-02-09 | 1,325,500 | 8,000 | 0.04 | 3,081,690,283 | 5,063,410 | 3.820 | 2018-02-07 |
| 187 | 2018-02-01 | 1,317,500 | -41,500 | 0.04 | 3,081,690,283 | 5,072,375 | 3.850 | 2018-01-30 |
| 188 | 2018-01-23 | 1,359,000 | -2,000 | 0.04 | 3,081,690,283 | 5,354,460 | 3.940 | 2018-01-19 |
| 189 | 2018-01-22 | 1,361,000 | 4,000 | 0.04 | 3,081,690,283 | 5,362,340 | 3.940 | 2018-01-18 |
| 190 | 2018-01-18 | 1,357,000 | -41,000 | 0.04 | 3,081,690,283 | 5,360,150 | 3.950 | 2018-01-16 |
| 191 | 2018-01-15 | 1,398,000 | -180,000 | 0.05 | 3,081,690,283 | 5,578,020 | 3.990 | 2018-01-11 |
| 192 | 2018-01-11 | 1,578,000 | 1,500 | 0.05 | 3,081,690,283 | 6,312,000 | 4.000 | 2018-01-09 |
| 193 | 2018-01-10 | 1,576,500 | -10,000 | 0.05 | 3,081,690,283 | 6,290,235 | 3.990 | 2018-01-08 |
| 194 | 2017-12-20 | 1,586,500 | -5,000 | 0.05 | 3,081,690,283 | 6,552,245 | 4.130 | 2017-12-18 |
| 195 | 2017-12-19 | 1,591,500 | 3,500 | 0.05 | 3,081,690,283 | 6,477,405 | 4.070 | 2017-12-15 |
| 196 | 2017-12-15 | 1,588,000 | 5,000 | 0.05 | 3,081,690,283 | 6,431,400 | 4.050 | 2017-12-13 |
| 197 | 2017-12-01 | 1,583,000 | 9,000 | 0.05 | 3,081,690,283 | 6,284,510 | 3.970 | 2017-11-29 |
| 198 | 2017-11-30 | 1,574,000 | 1,000 | 0.05 | 3,081,690,283 | 6,264,520 | 3.980 | 2017-11-28 |
| 199 | 2017-11-27 | 1,573,000 | 3,500 | 0.05 | 3,081,690,283 | 6,307,730 | 4.010 | 2017-11-23 |
| 200 | 2017-11-01 | 1,569,500 | 110,000 | 0.05 | 3,081,690,283 | 6,450,645 | 4.110 | 2017-10-30 |
| 201 | 2017-10-20 | 1,459,500 | -2,000 | 0.05 | 3,081,690,283 | 6,407,205 | 4.390 | 2017-10-18 |
| 202 | 2017-10-18 | 1,461,500 | -20,000 | 0.05 | 3,081,690,283 | 6,342,910 | 4.340 | 2017-10-16 |
| 203 | 2017-09-29 | 1,481,500 | -30,000 | 0.05 | 3,081,690,283 | 6,059,335 | 4.090 | 2017-09-27 |
| 204 | 2017-09-11 | 1,511,500 | 7,000 | 0.05 | 3,081,690,283 | 6,015,770 | 3.980 | 2017-09-07 |
| 205 | 2017-09-04 | 1,504,500 | 7,000 | 0.05 | 3,081,690,283 | 6,048,090 | 4.020 | 2017-08-31 |
| 206 | 2017-08-28 | 1,497,500 | 26,000 | 0.05 | 3,081,690,283 | 6,064,875 | 4.050 | 2017-08-24 |
| 207 | 2017-08-24 | 1,471,500 | 1,500 | 0.05 | 3,081,690,283 | 5,930,145 | 4.030 | 2017-08-21 |
| 208 | 2017-08-21 | 1,470,000 | 3,500 | 0.05 | 3,081,690,283 | 5,850,600 | 3.980 | 2017-08-17 |
| 209 | 2017-08-01 | 1,466,500 | -10,000 | 0.05 | 3,081,690,283 | 5,895,330 | 4.020 | 2017-07-28 |
| 210 | 2017-07-03 | 1,476,500 | -13,000 | 0.05 | 3,081,690,283 | 5,699,290 | 3.860 | 2017-06-29 |
| 211 | 2017-06-23 | 1,489,500 | -10,000 | 0.05 | 3,081,690,283 | 5,749,470 | 3.860 | 2017-06-21 |
| 212 | 2017-06-16 | 1,499,500 | 13,000 | 0.05 | 3,081,690,283 | 5,788,070 | 3.860 | 2017-06-14 |
| 213 | 2017-05-31 | 1,486,500 | 10,000 | 0.05 | 3,081,690,283 | 5,723,025 | 3.850 | 2017-05-26 |
| 214 | 2017-05-19 | 1,476,500 | -20,000 | 0.05 | 3,081,690,283 | 5,743,585 | 3.890 | 2017-05-17 |
| 215 | 2017-05-18 | 1,496,500 | -3,000 | 0.05 | 3,081,690,283 | 5,791,455 | 3.870 | 2017-05-16 |
| 216 | 2017-05-17 | 1,499,500 | -10,000 | 0.05 | 3,081,690,283 | 5,863,045 | 3.910 | 2017-05-15 |
| 217 | 2017-05-15 | 1,509,500 | 4,000 | 0.05 | 3,081,690,283 | 5,962,525 | 3.950 | 2017-05-11 |
| 218 | 2017-05-08 | 1,505,500 | -5,000 | 0.05 | 3,081,690,283 | 5,976,835 | 3.970 | 2017-05-04 |
| 219 | 2017-05-02 | 1,510,500 | -25,000 | 0.05 | 3,081,690,283 | 6,087,315 | 4.030 | 2017-04-27 |
| 220 | 2017-04-12 | 1,535,500 | -13,000 | 0.05 | 3,081,690,283 | 5,865,610 | 3.820 | 2017-04-10 |
| 221 | 2017-04-06 | 1,548,500 | -500 | 0.05 | 3,081,690,283 | 5,791,390 | 3.740 | 2017-04-03 |
| 222 | 2017-03-20 | 1,549,000 | -3,500 | 0.05 | 3,081,690,283 | 5,653,850 | 3.650 | 2017-03-16 |
| 223 | 2017-03-03 | 1,552,500 | 3,500 | 0.05 | 3,081,690,283 | 5,682,150 | 3.660 | 2017-03-01 |
| 224 | 2017-02-13 | 1,549,000 | 10,500 | 0.05 | 3,081,690,283 | 5,607,380 | 3.620 | 2017-02-09 |
| 225 | 2017-01-26 | 1,538,500 | -10,000 | 0.05 | 3,081,690,283 | 5,507,830 | 3.580 | 2017-01-24 |
| 226 | 2016-12-16 | 1,548,500 | 53,500 | 0.05 | 3,081,690,283 | 5,574,600 | 3.600 | 2016-12-14 |
| 227 | 2016-12-07 | 1,495,000 | -22,000 | 0.05 | 3,081,690,283 | 5,277,350 | 3.530 | 2016-12-05 |
| 228 | 2016-12-06 | 1,517,000 | 3,000 | 0.05 | 3,081,690,283 | 5,339,840 | 3.520 | 2016-12-02 |
| 229 | 2016-11-21 | 1,514,000 | 40,000 | 0.05 | 3,081,690,283 | 5,299,000 | 3.500 | 2016-11-17 |
| 230 | 2016-10-31 | 1,474,000 | -6,000 | 0.05 | 3,081,690,283 | 6,205,540 | 4.210 | 2016-10-27 |
| 231 | 2016-10-26 | 1,480,000 | 17,000 | 0.05 | 3,081,690,283 | 6,171,600 | 4.170 | 2016-10-24 |
| 232 | 2016-10-20 | 1,463,000 | 500 | 0.05 | 3,081,690,283 | 6,056,820 | 4.140 | 2016-10-18 |
| 233 | 2016-10-06 | 1,462,500 | -27,000 | 0.05 | 3,081,690,283 | 5,967,000 | 4.080 | 2016-10-04 |
| 234 | 2016-10-04 | 1,489,500 | 49,000 | 0.05 | 3,081,690,283 | 6,032,475 | 4.050 | 2016-09-30 |
| 235 | 2016-10-03 | 1,440,500 | 9,500 | 0.05 | 3,081,690,283 | 5,891,645 | 4.090 | 2016-09-29 |
| 236 | 2016-09-27 | 1,431,000 | 16,000 | 0.05 | 3,081,690,283 | 5,881,410 | 4.110 | 2016-09-23 |
| 237 | 2016-09-26 | 1,415,000 | 4,000 | 0.05 | 3,081,690,283 | 5,801,500 | 4.100 | 2016-09-22 |
| 238 | 2016-09-23 | 1,411,000 | 20,000 | 0.05 | 3,081,690,283 | 5,728,660 | 4.060 | 2016-09-21 |
| 239 | 2016-09-22 | 1,391,000 | 15,000 | 0.05 | 3,081,690,283 | 5,605,730 | 4.030 | 2016-09-20 |
| 240 | 2016-09-20 | 1,376,000 | 2,000 | 0.04 | 3,081,690,283 | 5,572,800 | 4.050 | 2016-09-15 |
| 241 | 2016-09-05 | 1,374,000 | 5,000 | 0.04 | 3,081,690,283 | 5,358,600 | 3.900 | 2016-09-01 |
| 242 | 2016-09-01 | 1,369,000 | -4,000 | 0.04 | 3,081,690,283 | 5,339,100 | 3.900 | 2016-08-30 |
| 243 | 2016-08-26 | 1,373,000 | 25,000 | 0.04 | 3,081,690,283 | 5,382,160 | 3.920 | 2016-08-24 |
| 244 | 2016-08-12 | 1,348,000 | 10,000 | 0.04 | 3,081,690,283 | 4,718,000 | 3.500 | 2016-08-10 |
| 245 | 2016-08-11 | 1,338,000 | -5,000 | 0.04 | 3,081,690,283 | 4,683,000 | 3.500 | 2016-08-09 |
| 246 | 2016-07-26 | 1,343,000 | 9,000 | 0.04 | 3,081,690,283 | 4,539,340 | 3.380 | 2016-07-22 |
| 247 | 2016-06-13 | 1,334,000 | 3,000 | 0.04 | 3,081,690,283 | 4,362,180 | 3.270 | 2016-06-08 |
| 248 | 2016-06-03 | 1,331,000 | -7,000 | 0.04 | 3,081,690,283 | 4,325,750 | 3.250 | 2016-06-01 |
| 249 | 2016-05-27 | 1,338,000 | -21,000 | 0.04 | 3,081,690,283 | 4,321,740 | 3.230 | 2016-05-25 |
| 250 | 2016-05-23 | 1,359,000 | -44,000 | 0.04 | 3,081,690,283 | 4,362,390 | 3.210 | 2016-05-19 |
| 251 | 2016-04-29 | 1,403,000 | 4,000 | 0.05 | 3,081,690,283 | 4,517,660 | 3.220 | 2016-04-27 |
| 252 | 2016-04-28 | 1,399,000 | -10,000 | 0.05 | 3,081,690,283 | 4,504,780 | 3.220 | 2016-04-26 |
| 253 | 2016-04-27 | 1,409,000 | 20,000 | 0.05 | 3,081,690,283 | 4,508,800 | 3.200 | 2016-04-25 |
| 254 | 2016-04-20 | 1,389,000 | -10,000 | 0.05 | 3,081,690,283 | 4,375,350 | 3.150 | 2016-04-18 |
| 255 | 2016-04-19 | 1,399,000 | 1,399,000 | 0.05 | 3,081,690,283 | 4,392,860 | 3.140 | 2016-04-15 |
Copyright & disclaimer, Privacy policy