Shenzhen Investment Holdings Bay Area Development Company Limited: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.620 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1.620 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 1.620 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 1.620 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 1.620 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 1.620 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 1.600 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 1.660 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 1.670 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 1.670 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 1.670 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 1.670 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 1.670 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 1.670 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 1.670 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 1.670 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 1.670 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 1.670 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 1.670 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 1.670 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 1.700 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 1.700 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 1.700 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 1.700 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 1.700 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 1.700 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 1.700 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 1.700 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 1.700 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 1.700 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 1.700 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 1.650 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 1.710 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 1.710 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 1.710 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 1.710 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 1.710 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 1.710 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 1.710 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 1.710 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 1.710 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 1.710 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 1.710 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 1.710 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 1.710 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 1.710 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 1.710 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 1.710 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 1.710 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 1.720 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 1.720 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 1.680 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 1.680 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 1.680 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 1.680 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 1.680 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 1.680 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 1.660 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 1.660 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 1.660 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 1.660 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 1.660 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 1.660 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 1.660 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 1.660 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 1.680 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 1.690 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 1.690 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 1.690 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 1.690 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 1.690 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 1.690 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 1.690 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 1.690 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 1.690 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 1.690 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 1.680 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 1.650 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 1.640 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 1.640 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 1.640 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 1.630 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 1.630 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 1.630 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 1.630 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 1.610 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 1.610 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 1.600 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 1.600 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 1.600 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 1.600 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 1.600 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 1.600 | 2025-06-26 | |||||
| 96 | 2024-12-09 | 0 | -5,000 | 0.00 | 3,081,690,283 | 0 | 1.680 | 2024-12-05 |
| 97 | 2024-12-06 | 5,000 | -1,000 | 0.00 | 3,081,690,283 | 8,400 | 1.680 | 2024-12-04 |
| 98 | 2024-12-05 | 6,000 | 6,000 | 0.00 | 3,081,690,283 | 10,020 | 1.670 | 2024-12-03 |
| 99 | 2024-09-26 | 0 | -5,000 | 0.00 | 3,081,690,283 | 0 | 1.660 | 2024-09-24 |
| 100 | 2024-09-25 | 5,000 | 5,000 | 0.00 | 3,081,690,283 | 8,300 | 1.660 | 2024-09-23 |
| 101 | 2024-09-20 | 0 | -5,000 | 0.00 | 3,081,690,283 | 0 | 1.710 | 2024-09-17 |
| 102 | 2024-09-19 | 5,000 | 5,000 | 0.00 | 3,081,690,283 | 8,550 | 1.710 | 2024-09-16 |
| 103 | 2024-07-16 | 0 | -12,000 | 0.00 | 3,081,690,283 | 0 | 1.610 | 2024-07-12 |
| 104 | 2024-07-12 | 12,000 | 12,000 | 0.00 | 3,081,690,283 | 19,320 | 1.610 | 2024-07-10 |
| 105 | 2020-01-02 | 0 | -1,000 | 0.00 | 3,081,690,283 | 0 | 3.390 | 2019-12-27 |
| 106 | 2019-12-30 | 1,000 | 1,000 | 0.00 | 3,081,690,283 | 3,420 | 3.420 | 2019-12-23 |
| 107 | 2018-05-02 | 0 | -15,000 | 0.00 | 3,081,690,283 | 0 | 3.840 | 2018-04-27 |
| 108 | 2018-04-27 | 15,000 | -88,000 | 0.00 | 3,081,690,283 | 57,300 | 3.820 | 2018-04-25 |
| 109 | 2018-04-26 | 103,000 | 7,000 | 0.00 | 3,081,690,283 | 394,490 | 3.830 | 2018-04-24 |
| 110 | 2018-04-25 | 96,000 | -14,000 | 0.00 | 3,081,690,283 | 366,720 | 3.820 | 2018-04-23 |
| 111 | 2018-04-24 | 110,000 | 90,000 | 0.00 | 3,081,690,283 | 419,100 | 3.810 | 2018-04-20 |
| 112 | 2018-04-23 | 20,000 | -90,000 | 0.00 | 3,081,690,283 | 76,200 | 3.810 | 2018-04-19 |
| 113 | 2018-04-18 | 110,000 | 80,000 | 0.00 | 3,081,690,283 | 420,200 | 3.820 | 2018-04-16 |
| 114 | 2018-04-16 | 30,000 | -87,500 | 0.00 | 3,081,690,283 | 114,900 | 3.830 | 2018-04-12 |
| 115 | 2018-04-13 | 117,500 | 43,500 | 0.00 | 3,081,690,283 | 448,850 | 3.820 | 2018-04-11 |
| 116 | 2018-04-12 | 74,000 | 44,000 | 0.00 | 3,081,690,283 | 283,420 | 3.830 | 2018-04-10 |
| 117 | 2018-04-11 | 30,000 | -30,000 | 0.00 | 3,081,690,283 | 115,200 | 3.840 | 2018-04-09 |
| 118 | 2018-04-10 | 60,000 | 15,500 | 0.00 | 3,081,690,283 | 230,400 | 3.840 | 2018-04-06 |
| 119 | 2018-04-09 | 44,500 | -8,000 | 0.00 | 3,081,690,283 | 169,990 | 3.820 | 2018-04-04 |
| 120 | 2018-04-06 | 52,500 | 22,500 | 0.00 | 3,081,690,283 | 201,075 | 3.830 | 2018-04-03 |
| 121 | 2018-04-04 | 30,000 | 28,500 | 0.00 | 3,081,690,283 | 114,900 | 3.830 | 2018-03-29 |
| 122 | 2018-03-28 | 1,500 | 1,500 | 0.00 | 3,081,690,283 | 5,715 | 3.810 | 2018-03-26 |
| 123 | 2018-03-26 | 0 | -14,500 | 0.00 | 3,081,690,283 | 0 | 3.830 | 2018-03-22 |
| 124 | 2018-03-23 | 14,500 | 14,500 | 0.00 | 3,081,690,283 | 55,680 | 3.840 | 2018-03-21 |
| 125 | 2018-03-14 | 0 | -20,000 | 0.00 | 3,081,690,283 | 0 | 3.820 | 2018-03-12 |
| 126 | 2018-03-13 | 20,000 | 20,000 | 0.00 | 3,081,690,283 | 76,400 | 3.820 | 2018-03-09 |
| 127 | 2018-03-09 | 0 | -28,000 | 0.00 | 3,081,690,283 | 0 | 3.810 | 2018-03-07 |
| 128 | 2018-03-08 | 28,000 | 28,000 | 0.00 | 3,081,690,283 | 106,680 | 3.810 | 2018-03-06 |
| 129 | 2018-03-07 | 0 | -3,000 | 0.00 | 3,081,690,283 | 0 | 3.800 | 2018-03-05 |
| 130 | 2018-03-05 | 3,000 | -44,500 | 0.00 | 3,081,690,283 | 11,460 | 3.820 | 2018-03-01 |
| 131 | 2018-03-02 | 47,500 | 32,500 | 0.00 | 3,081,690,283 | 180,975 | 3.810 | 2018-02-28 |
| 132 | 2018-03-01 | 15,000 | 5,000 | 0.00 | 3,081,690,283 | 57,300 | 3.820 | 2018-02-27 |
| 133 | 2018-02-28 | 10,000 | 10,000 | 0.00 | 3,081,690,283 | 38,300 | 3.830 | 2018-02-26 |
| 134 | 2018-02-22 | 0 | -73,500 | 0.00 | 3,081,690,283 | 0 | 3.810 | 2018-02-20 |
| 135 | 2018-02-21 | 73,500 | 73,500 | 0.00 | 3,081,690,283 | 280,770 | 3.820 | 2018-02-14 |
| 136 | 2018-02-08 | 0 | -30,000 | 0.00 | 3,081,690,283 | 0 | 3.820 | 2018-02-06 |
| 137 | 2018-02-01 | 30,000 | -10,000 | 0.00 | 3,081,690,283 | 115,500 | 3.850 | 2018-01-30 |
| 138 | 2018-01-31 | 40,000 | 10,000 | 0.00 | 3,081,690,283 | 153,600 | 3.840 | 2018-01-29 |
| 139 | 2018-01-30 | 30,000 | 10,000 | 0.00 | 3,081,690,283 | 115,500 | 3.850 | 2018-01-26 |
| 140 | 2018-01-29 | 20,000 | 10,000 | 0.00 | 3,081,690,283 | 77,200 | 3.860 | 2018-01-25 |
| 141 | 2018-01-22 | 10,000 | -10,000 | 0.00 | 3,081,690,283 | 39,400 | 3.940 | 2018-01-18 |
| 142 | 2018-01-19 | 20,000 | 10,000 | 0.00 | 3,081,690,283 | 79,000 | 3.950 | 2018-01-17 |
| 143 | 2018-01-05 | 10,000 | -10,000 | 0.00 | 3,081,690,283 | 39,700 | 3.970 | 2018-01-03 |
| 144 | 2018-01-04 | 20,000 | 20,000 | 0.00 | 3,081,690,283 | 80,200 | 4.010 | 2018-01-02 |
| 145 | 2016-08-29 | 0 | -2,000 | 0.00 | 3,081,690,283 | 0 | 3.900 | 2016-08-25 |
| 146 | 2012-11-01 | 2,000 | 2,000 | 0.00 | 3,081,690,283 | 6,520 | 3.260 | 2012-10-30 |
| 147 | 2012-10-31 | 0 | 0.00 | 3,081,690,283 | 0 | 3.250 | 2012-10-29 | |
Copyright & disclaimer, Privacy policy