China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

INSTINET PACIFIC LIMITED 極訊亞太有限公司

CCASSID: B01824

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 88.85 2025-11-12
2 2025-11-13 88.50 2025-11-11
3 2025-11-12 87.80 2025-11-10
4 2025-11-11 0 -5,500 0.00 21,632,440,135 0 87.15 2025-11-07
5 2025-11-10 5,500 5,500 0.00 21,632,440,135 479,325 87.15 2025-11-06
6 2025-10-17 0 -3,000 0.00 21,626,640,591 0 84.90 2025-10-15
7 2025-10-16 3,000 3,000 0.00 21,626,640,591 254,100 84.70 2025-10-14
8 2025-09-19 0 -4,000 0.00 21,621,033,363 0 86.60 2025-09-17
9 2025-09-18 4,000 4,000 0.00 21,621,033,363 348,400 87.10 2025-09-16
10 2025-08-19 0 -3,500 0.00 21,613,354,979 0 88.25 2025-08-15
11 2025-08-18 3,500 -82 0.00 21,613,354,979 309,400 88.40 2025-08-14
12 2025-08-15 3,582 3,582 0.00 21,613,354,979 318,082 88.80 2025-08-13
13 2025-07-10 0 -259,000 0.00 21,611,554,459 0 86.00 2025-07-08
14 2025-07-09 259,000 259,000 0.00 21,611,554,459 22,261,050 85.95 2025-07-07
15 2025-04-16 0 -1,000 0.00 21,584,276,346 0 81.65 2025-04-14
16 2025-04-15 1,000 1,000 0.00 21,584,276,346 81,000 81.00 2025-04-11
17 2025-04-07 0 -3,500 0.00 21,584,276,346 0 83.85 2025-04-02
18 2025-04-03 3,500 3,500 0.00 21,584,276,346 294,000 84.00 2025-04-01
19 2025-03-13 0 -600 0.00 21,564,893,225 0 82.60 2025-03-11
20 2025-03-07 600 600 0.00 21,564,893,225 48,750 81.25 2025-03-05
21 2025-02-11 0 -246,500 0.00 21,527,164,627 0 75.50 2025-02-07
22 2025-02-10 246,500 246,500 0.00 21,527,164,627 18,623,075 75.55 2025-02-06
23 2025-01-02 0 -19,200 0.00 21,517,317,437 0 76.00 2024-12-27
24 2024-12-30 19,200 19,200 0.00 21,510,584,827 1,454,400 75.75 2024-12-23
25 2024-10-10 0 -4,300 0.00 21,470,123,856 0 73.00 2024-10-08
26 2024-10-09 4,300 4,300 0.00 21,470,123,856 332,605 77.35 2024-10-07
27 2024-10-04 0 -96 0.00 21,470,123,856 0 77.00 2024-10-02
28 2024-10-02 96 96 0.00 21,470,123,856 7,013 73.05 2024-09-27
29 2024-09-09 0 -42,500 0.00 21,455,280,381 0 72.60 2024-09-04
30 2024-09-04 42,500 42,500 0.00 21,455,280,381 3,117,375 73.35 2024-09-02
31 2024-08-23 0 -2,000 0.00 21,449,841,521 0 74.30 2024-08-21
32 2024-08-19 2,000 2,000 0.00 21,449,841,521 147,900 73.95 2024-08-15
33 2024-07-16 0 -2,950 0.00 21,442,551,436 0 77.20 2024-07-12
34 2024-07-15 2,950 1,500 0.00 21,442,551,436 225,970 76.60 2024-07-11
35 2024-07-12 1,450 1,450 0.00 21,442,551,436 109,983 75.85 2024-07-10
36 2024-07-05 0 -677,500 0.00 21,442,551,436 0 78.30 2024-07-03
37 2024-07-04 677,500 677,500 0.00 21,442,551,436 52,438,500 77.40 2024-07-02
38 2024-06-11 0 -1,500 0.00 21,427,608,756 0 74.60 2024-06-06
39 2024-06-04 1,500 1,500 0.00 21,427,608,756 112,650 75.10 2024-05-31
40 2024-04-15 0 -380 0.00 21,399,477,282 0 68.70 2024-04-11
41 2024-04-12 380 -5,620 0.00 21,399,477,282 26,201 68.95 2024-04-10
42 2024-04-11 6,000 -2,000 0.00 21,399,477,282 408,300 68.05 2024-04-09
43 2024-04-09 8,000 3,000 0.00 21,399,477,282 537,200 67.15 2024-04-05
44 2024-04-08 5,000 5,000 0.00 21,399,477,282 337,750 67.55 2024-04-03
45 2024-03-11 0 -500 0.00 21,396,852,722 0 67.45 2024-03-07
46 2024-03-08 500 -5,500 0.00 21,396,852,722 34,025 68.05 2024-03-06
47 2024-03-07 6,000 6,000 0.00 21,396,852,722 401,100 66.85 2024-03-05
48 2024-02-26 0 -341,000 0.00 21,392,702,882 0 69.00 2024-02-22
49 2024-02-23 341,000 339,500 0.00 21,392,702,882 23,136,850 67.85 2024-02-21
50 2024-02-22 1,500 1,500 0.00 21,392,702,882 101,550 67.70 2024-02-20
51 2024-02-16 0 -3,000 0.00 21,392,702,882 0 66.35 2024-02-14
52 2024-02-14 3,000 -1,500 0.00 21,392,702,882 199,950 66.65 2024-02-07
53 2024-02-08 4,500 4,500 0.00 21,392,702,882 300,375 66.75 2024-02-06
54 2024-02-05 0 -1,500 0.00 21,392,702,882 0 65.70 2024-02-01
55 2024-01-29 1,500 1,500 0.00 21,392,782,472 101,475 67.65 2024-01-25
56 2023-12-19 0 -1,000 0.00 21,389,195,242 0 62.15 2023-12-15
57 2023-12-18 1,000 1,000 0.00 21,389,195,242 62,300 62.30 2023-12-14
58 2023-11-03 0 -19,500 0.00 21,388,552,312 0 62.05 2023-11-01
59 2023-11-02 19,500 19,500 0.00 21,388,552,312 1,208,025 61.95 2023-10-31
60 2023-11-01 0 -13,491 0.00 21,388,552,312 0 61.95 2023-10-30
61 2023-10-30 13,491 13,491 0.00 21,387,711,862 847,235 62.80 2023-10-26
62 2023-10-26 0 -2,000 0.00 21,387,711,862 0 63.35 2023-10-24
63 2023-10-25 2,000 2,000 0.00 21,387,711,862 128,500 64.25 2023-10-20
64 2023-10-18 0 -12,000 0.00 21,387,711,862 0 64.85 2023-10-16
65 2023-10-12 12,000 12,000 0.00 21,387,711,862 780,000 65.00 2023-10-10
66 2023-10-03 0 -7,000 0.00 21,387,711,862 0 65.45 2023-09-28
67 2023-09-29 7,000 7,000 0.00 21,383,633,148 464,100 66.30 2023-09-27
68 2023-09-13 0 -1,000 0.00 21,383,633,148 0 65.05 2023-09-11
69 2023-09-12 1,000 1,000 0.00 21,383,633,148 65,000 65.00 2023-09-07
70 2023-09-11 0 -36,000 0.00 21,383,633,148 0 64.90 2023-09-06
71 2023-09-07 36,000 35,808 0.00 21,383,633,148 2,341,800 65.05 2023-09-05
72 2023-09-06 192 192 0.00 21,383,633,148 12,566 65.45 2023-09-04
73 2023-08-17 0 -77,000 0.00 21,376,885,911 0 66.75 2023-08-15
74 2023-08-16 77,000 66,500 0.00 21,376,885,911 5,105,100 66.30 2023-08-14
75 2023-08-15 10,500 10,500 0.00 21,376,885,911 695,100 66.20 2023-08-11
76 2023-08-08 0 -9,000 0.00 21,376,885,911 0 64.80 2023-08-04
77 2023-08-07 9,000 -92,000 0.00 21,376,885,911 572,850 63.65 2023-08-03
78 2023-08-04 101,000 101,000 0.00 21,376,885,911 6,469,050 64.05 2023-08-02
79 2023-07-25 0 -7,980 0.00 21,374,420,790 0 64.95 2023-07-21
80 2023-07-24 7,980 7,980 0.00 21,374,420,790 513,114 64.30 2023-07-20
81 2023-07-04 0 -500 0.00 21,374,420,790 0 64.05 2023-06-30
82 2023-07-03 500 -44,720 0.00 21,374,420,790 31,675 63.35 2023-06-29
83 2023-06-30 45,220 45,220 0.00 21,374,420,790 2,871,470 63.50 2023-06-28
84 2023-06-05 0 -500 0.00 21,372,891,480 0 63.25 2023-06-01
85 2023-06-02 500 -57,500 0.00 21,372,891,480 31,825 63.65 2023-05-31
86 2023-06-01 58,000 58,000 0.00 21,372,891,480 3,732,300 64.35 2023-05-30
87 2023-05-24 0 -73,355 0.00 21,371,226,484 0 67.15 2023-05-22
88 2023-05-23 73,355 73,355 0.00 21,371,226,484 4,870,772 66.40 2023-05-19
89 2023-05-17 0 -351 0.00 21,371,226,484 0 66.15 2023-05-15
90 2023-05-16 351 351 0.00 21,371,226,484 23,166 66.00 2023-05-12
91 2023-05-04 0 -14,000 0.00 21,371,226,484 0 67.25 2023-05-02
92 2023-05-03 14,000 -94,500 0.00 21,371,226,484 947,100 67.65 2023-04-28
93 2023-05-02 108,500 88,500 0.00 21,371,226,484 7,318,325 67.45 2023-04-27
94 2023-04-28 20,000 20,000 0.00 21,367,767,064 1,344,000 67.20 2023-04-26
95 2023-04-27 0 -11,500 0.00 21,367,767,064 0 67.90 2023-04-25
96 2023-04-25 11,500 11,500 0.00 21,367,767,064 769,925 66.95 2023-04-21
97 2023-04-21 0 -51,000 0.00 21,367,767,064 0 67.70 2023-04-19
98 2023-04-20 51,000 51,000 0.00 21,367,767,064 3,513,900 68.90 2023-04-18
99 2023-04-19 0 -9,400 0.00 21,367,767,064 0 69.00 2023-04-17
100 2023-04-18 9,400 9,400 0.00 21,367,767,064 629,330 66.95 2023-04-14
101 2023-03-23 0 -7,500 0.00 21,363,899,424 0 62.70 2023-03-21
102 2023-03-22 7,500 7,500 0.00 21,363,899,424 477,000 63.60 2023-03-20
103 2023-03-14 0 -9,982 0.00 21,363,899,424 0 62.00 2023-03-10
104 2023-03-13 9,982 5,982 0.00 21,363,899,424 637,850 63.90 2023-03-09
105 2023-03-10 4,000 2,000 0.00 21,363,899,424 248,000 62.00 2023-03-08
106 2023-03-09 2,000 2,000 0.00 21,363,899,424 124,500 62.25 2023-03-07
107 2023-02-01 0 -150 0.00 21,363,162,764 0 56.50 2023-01-30
108 2023-01-31 150 150 0.00 21,363,162,764 8,505 56.70 2023-01-27
109 2023-01-18 0 -2,000 0.00 21,362,826,764 0 55.10 2023-01-16
110 2023-01-17 2,000 2,000 0.00 21,362,826,764 111,000 55.50 2023-01-13
111 2023-01-12 0 -305 0.00 21,362,826,764 0 53.20 2023-01-10
112 2023-01-11 305 305 0.00 21,362,826,764 16,226 53.20 2023-01-09
113 2022-12-20 0 -14,500 0.00 21,362,826,764 0 51.55 2022-12-16
114 2022-12-19 14,500 14,350 0.00 21,362,826,764 743,850 51.30 2022-12-15
115 2022-12-16 150 150 0.00 21,362,826,764 7,710 51.40 2022-12-14
116 2022-11-23 0 -80 0.00 21,362,826,764 0 50.00 2022-11-21
117 2022-11-22 80 80 0.00 21,362,826,764 3,980 49.75 2022-11-18
118 2022-11-10 0 -4,500 0.00 21,362,826,764 0 48.35 2022-11-08
119 2022-11-09 4,500 4,500 0.00 21,362,826,764 216,675 48.15 2022-11-07
120 2022-11-08 0 -8,000 0.00 21,362,826,764 0 48.05 2022-11-04
121 2022-11-07 8,000 8,000 0.00 21,362,826,764 381,200 47.65 2022-11-03
122 2022-11-02 0 -382 0.00 21,362,826,764 0 47.25 2022-10-31
123 2022-11-01 382 382 0.00 21,362,826,764 18,393 48.15 2022-10-28
124 2022-10-03 0 -180 0.00 21,362,826,764 0 49.90 2022-09-29
125 2022-09-30 180 180 0.00 21,362,826,764 9,018 50.10 2022-09-28
126 2022-09-13 0 -52,000 0.00 21,362,826,764 0 50.00 2022-09-08
127 2022-09-09 52,000 52,000 0.00 21,362,826,764 2,594,800 49.90 2022-09-07
128 2022-09-08 0 -3,100 0.00 21,362,826,764 0 49.95 2022-09-06
129 2022-09-07 3,100 -78,000 0.00 21,362,826,764 161,045 51.95 2022-09-05
130 2022-09-06 81,100 81,100 0.00 21,362,826,764 4,205,035 51.85 2022-09-02
131 2022-06-07 0 -9,240 0.00 21,362,826,764 0 50.60 2022-06-02
132 2022-06-06 9,240 8,000 0.00 21,362,826,764 466,158 50.45 2022-06-01
133 2022-06-02 1,240 -8,000 0.00 21,362,826,764 62,806 50.65 2022-05-31
134 2022-06-01 9,240 -28,000 0.00 21,362,826,764 468,006 50.65 2022-05-30
135 2022-05-31 37,240 37,000 0.00 21,362,826,764 1,884,344 50.60 2022-05-27
136 2022-05-30 240 -9,000 0.00 21,362,826,764 12,060 50.25 2022-05-26
137 2022-05-27 9,240 -10,000 0.00 21,362,826,764 471,240 51.00 2022-05-25
138 2022-05-26 19,240 10,000 0.00 21,362,826,764 1,017,796 52.90 2022-05-24
139 2022-05-25 9,240 -3,000 0.00 21,362,826,764 485,100 52.50 2022-05-23
140 2022-05-24 12,240 11,000 0.00 21,362,826,764 641,988 52.45 2022-05-20
141 2022-05-23 1,240 -6,000 0.00 21,362,826,764 64,542 52.05 2022-05-19
142 2022-05-20 7,240 2,500 0.00 21,362,826,764 380,824 52.60 2022-05-18
143 2022-05-19 4,740 4,740 0.00 21,362,826,764 244,110 51.50 2022-05-17
144 2022-05-17 0 -1,500 0.00 21,362,826,764 0 51.10 2022-05-13
145 2022-05-16 1,500 -25,000 0.00 21,362,826,764 75,300 50.20 2022-05-12
146 2022-05-13 26,500 26,500 0.00 21,362,826,764 1,352,825 51.05 2022-05-11
147 2022-05-11 0 -27,744 0.00 21,362,826,764 0 51.25 2022-05-06
148 2022-05-10 27,744 26,744 0.00 21,362,826,764 1,428,816 51.50 2022-05-05
149 2022-05-05 1,000 1,000 0.00 21,362,826,764 52,000 52.00 2022-05-03
150 2022-04-26 0 -8,375 0.00 21,362,826,764 0 54.15 2022-04-22
151 2022-04-25 8,375 -789,675 0.00 21,362,826,764 454,344 54.25 2022-04-21
152 2022-04-22 798,050 798,050 0.00 21,362,826,764 43,892,750 55.00 2022-04-20
153 2022-04-13 0 -19,350 0.00 21,362,826,764 0 54.60 2022-04-11
154 2022-04-12 19,350 -49,000 0.00 21,362,826,764 1,072,958 55.45 2022-04-08
155 2022-04-11 68,350 67,850 0.00 21,362,826,764 3,779,755 55.30 2022-04-07
156 2022-04-08 500 500 0.00 21,362,826,764 27,675 55.35 2022-04-06
157 2022-03-18 0 -360 0.00 21,362,826,764 0 50.20 2022-03-16
158 2022-03-17 360 360 0.00 21,362,826,764 17,388 48.30 2022-03-15
159 2022-03-16 0 -9,350 0.00 21,362,826,764 0 50.55 2022-03-14
160 2022-03-15 9,350 9,350 0.00 21,362,826,764 481,993 51.55 2022-03-11
161 2022-02-21 0 -250 0.00 21,378,250,764 0 54.50 2022-02-17
162 2022-02-18 250 250 0.00 21,378,250,764 13,900 55.60 2022-02-16
163 2022-02-14 0 -8,459,910 0.00 21,378,250,764 0 56.30 2022-02-10
164 2022-02-11 8,459,910 8,421,910 0.04 21,378,250,764 489,828,789 57.90 2022-02-09
165 2022-02-10 38,000 34,000 0.00 21,378,250,764 2,137,500 56.25 2022-02-08
166 2022-02-09 4,000 3,000 0.00 21,378,250,764 224,000 56.00 2022-02-07
167 2022-02-08 1,000 -104,600 0.00 21,321,182,897 54,350 54.35 2022-02-04
168 2022-02-07 105,600 105,600 0.00 21,321,182,897 5,549,280 52.55 2022-01-28
169 2022-01-27 0 -4,673,000 0.00 21,321,182,897 0 52.30 2022-01-25
170 2022-01-26 4,673,000 4,673,000 0.02 21,321,182,897 244,397,900 52.30 2022-01-24
171 2022-01-10 0 -2,229 0.00 21,321,182,897 0 49.15 2022-01-06
172 2022-01-07 2,229 2,229 0.00 21,321,182,897 110,558 49.60 2022-01-05
173 2021-12-30 0 -14,000 0.00 20,475,482,897 0 47.30 2021-12-28
174 2021-12-29 14,000 10,911 0.00 20,475,482,897 652,400 46.60 2021-12-23
175 2021-12-28 3,089 3,089 0.00 20,475,482,897 143,021 46.30 2021-12-22
176 2021-12-22 0 -2,525 0.00 20,475,482,897 0 46.35 2021-12-20
177 2021-12-21 2,525 2,525 0.00 20,475,482,897 117,286 46.45 2021-12-17
178 2021-12-14 0 -305 0.00 20,475,482,897 0 46.20 2021-12-10
179 2021-12-13 305 -183,607 0.00 20,475,482,897 14,198 46.55 2021-12-09
180 2021-12-10 183,912 179,912 0.00 20,475,482,897 8,570,299 46.60 2021-12-08
181 2021-12-09 4,000 -8,000 0.00 20,475,482,897 186,600 46.65 2021-12-07
182 2021-12-08 12,000 -78,400 0.00 20,475,482,897 554,400 46.20 2021-12-06
183 2021-12-07 90,400 25,000 0.00 20,475,482,897 4,221,680 46.70 2021-12-03
184 2021-12-06 65,400 -47,000 0.00 20,475,482,897 3,050,910 46.65 2021-12-02
185 2021-12-02 112,400 -4,000 0.00 20,475,482,897 5,237,840 46.60 2021-11-30
186 2021-12-01 116,400 -37,000 0.00 20,475,482,897 5,453,340 46.85 2021-11-29
187 2021-11-30 153,400 150,400 0.00 20,475,482,897 7,194,460 46.90 2021-11-26
188 2021-11-29 3,000 -5,400 0.00 20,475,482,897 142,050 47.35 2021-11-25
189 2021-11-26 8,400 4,400 0.00 20,475,482,897 398,160 47.40 2021-11-24
190 2021-11-25 4,000 4,000 0.00 20,475,482,897 191,000 47.75 2021-11-23
191 2021-11-19 0 -27,000 0.00 20,475,482,897 0 47.05 2021-11-17
192 2021-11-18 27,000 27,000 0.00 20,475,482,897 1,273,050 47.15 2021-11-16
193 2021-11-17 0 -19,000 0.00 20,475,482,897 0 47.25 2021-11-15
194 2021-11-16 19,000 -18,000 0.00 20,475,482,897 901,550 47.45 2021-11-12
195 2021-11-15 37,000 37,000 0.00 20,475,482,897 1,759,350 47.55 2021-11-11
196 2021-11-10 0 -195 0.00 20,475,482,897 0 48.25 2021-11-08
197 2021-11-09 195 195 0.00 20,475,482,897 9,497 48.70 2021-11-05
198 2021-10-26 0 -100 0.00 20,475,482,897 0 48.95 2021-10-22
199 2021-10-25 100 100 0.00 20,475,482,897 4,900 49.00 2021-10-21
200 2021-10-19 0 -9,500 0.00 20,475,482,897 0 48.65 2021-10-15
201 2021-10-18 9,500 9,500 0.00 20,475,482,897 460,275 48.45 2021-10-12
202 2021-10-08 0 -8,000 0.00 20,475,482,897 0 47.00 2021-10-06
203 2021-10-07 8,000 4,730 0.00 20,475,482,897 375,200 46.90 2021-10-05
204 2021-10-06 3,270 -186,730 0.00 20,475,482,897 152,546 46.65 2021-10-04
205 2021-10-05 190,000 181,375 0.00 20,475,482,897 8,920,500 46.95 2021-09-30
206 2021-10-04 8,625 8,000 0.00 20,475,482,897 405,375 47.00 2021-09-29
207 2021-09-30 625 -18,430 0.00 20,475,482,897 29,375 47.00 2021-09-28
208 2021-09-29 19,055 19,055 0.00 20,475,482,897 896,538 47.05 2021-09-27
209 2021-09-28 0 -43,000 0.00 20,475,482,897 0 47.20 2021-09-24
210 2021-09-27 43,000 14,000 0.00 20,475,482,897 2,053,250 47.75 2021-09-23
211 2021-09-23 29,000 29,000 0.00 20,475,482,897 1,363,000 47.00 2021-09-20
212 2021-09-21 0 -4,500 0.00 20,475,482,897 0 47.80 2021-09-17
213 2021-09-20 4,500 4,500 0.00 20,475,482,897 214,650 47.70 2021-09-16
214 2021-09-16 0 -20,100 0.00 20,475,482,897 0 48.65 2021-09-14
215 2021-09-15 20,100 100 0.00 20,475,482,897 982,890 48.90 2021-09-13
216 2021-09-14 20,000 20,000 0.00 20,475,482,897 976,000 48.80 2021-09-10
217 2021-09-10 0 -5,000 0.00 20,475,482,897 0 48.65 2021-09-08
218 2021-09-09 5,000 5,000 0.00 20,475,482,897 247,250 49.45 2021-09-07
219 2021-09-07 0 -3,000 0.00 20,475,482,897 0 48.25 2021-09-03
220 2021-09-06 3,000 -4,435 0.00 20,475,482,897 145,500 48.50 2021-09-02
221 2021-09-03 7,435 7,435 0.00 20,475,482,897 356,880 48.00 2021-09-01
222 2021-08-26 0 -181,500 0.00 20,475,482,897 0 50.75 2021-08-24
223 2021-08-25 181,500 177,500 0.00 20,475,482,897 9,265,575 51.05 2021-08-23
224 2021-08-24 4,000 3,500 0.00 20,475,482,897 202,400 50.60 2021-08-20
225 2021-08-23 500 -12,000 0.00 20,475,482,897 25,725 51.45 2021-08-19
226 2021-08-20 12,500 10,500 0.00 20,475,482,897 643,125 51.45 2021-08-18
227 2021-08-19 2,000 -116,000 0.00 20,475,482,897 102,400 51.20 2021-08-17
228 2021-08-18 118,000 -836 0.00 20,475,482,897 6,124,200 51.90 2021-08-16
229 2021-08-17 118,836 116,564 0.00 20,475,482,897 6,161,647 51.85 2021-08-13
230 2021-08-16 2,272 -241,728 0.00 20,475,482,897 114,282 50.30 2021-08-12
231 2021-08-13 244,000 -89,221 0.00 20,475,482,897 12,309,800 50.45 2021-08-11
232 2021-08-12 333,221 17,000 0.00 20,475,482,897 16,627,728 49.90 2021-08-10
233 2021-08-11 316,221 32,440 0.00 20,475,482,897 15,826,861 50.05 2021-08-09
234 2021-08-10 283,781 -180 0.00 20,475,482,897 13,962,025 49.20 2021-08-06
235 2021-08-09 283,961 50 0.00 20,475,482,897 14,041,871 49.45 2021-08-05
236 2021-08-06 283,911 130 0.00 20,475,482,897 14,138,768 49.80 2021-08-04
237 2021-08-05 283,781 -1,663,000 0.00 20,475,482,897 14,075,538 49.60 2021-08-03
238 2021-08-04 1,946,781 1,840,000 0.01 20,475,482,897 95,392,269 49.00 2021-08-02
239 2021-08-03 106,781 -37,000 0.00 20,475,482,897 5,109,471 47.85 2021-07-30
240 2021-08-02 143,781 143,781 0.00 20,475,482,897 6,937,433 48.25 2021-07-29
241 2021-07-16 0 -6,300 0.00 20,475,482,897 0 47.85 2021-07-14
242 2021-07-15 6,300 6,300 0.00 20,475,482,897 298,935 47.45 2021-07-13
243 2021-06-23 0 -273,500 0.00 20,475,482,897 0 48.65 2021-06-21
244 2021-06-22 273,500 233,945 0.00 20,475,482,897 12,950,225 47.35 2021-06-18
245 2021-06-21 39,555 38,055 0.00 20,475,482,897 1,878,863 47.50 2021-06-17
246 2021-06-18 1,500 500 0.00 20,475,482,897 71,850 47.90 2021-06-16
247 2021-06-17 1,000 603 0.00 20,475,482,897 48,000 48.00 2021-06-15
248 2021-06-16 397 397 0.00 20,475,482,897 19,294 48.60 2021-06-11
249 2021-06-07 0 -13,500 0.00 20,475,482,897 0 48.30 2021-06-03
250 2021-06-04 13,500 13,500 0.00 20,475,482,897 654,750 48.50 2021-06-02
251 2021-06-03 0 -9,500 0.00 20,475,482,897 0 48.75 2021-06-01
252 2021-06-02 9,500 9,500 0.00 20,475,482,897 459,800 48.40 2021-05-31
253 2021-05-31 0 -5,000 0.00 20,475,482,897 0 49.80 2021-05-27
254 2021-05-28 5,000 -1,000 0.00 20,475,482,897 250,000 50.00 2021-05-26
255 2021-05-27 6,000 6,000 0.00 20,475,482,897 300,600 50.10 2021-05-25
256 2021-05-20 0 -66,325 0.00 20,475,482,897 0 48.80 2021-05-17
257 2021-05-18 66,325 -23,500 0.00 20,475,482,897 3,220,079 48.55 2021-05-14
258 2021-05-17 89,825 89,825 0.00 20,475,482,897 4,347,530 48.40 2021-05-13
259 2021-05-13 0 -1,825 0.00 20,475,482,897 0 49.25 2021-05-11
260 2021-05-12 1,825 -6,000 0.00 20,475,482,897 90,976 49.85 2021-05-10
261 2021-05-11 7,825 7,825 0.00 20,475,482,897 391,250 50.00 2021-05-07
262 2021-05-10 0 -3,000 0.00 20,475,482,897 0 50.05 2021-05-06
263 2021-05-07 3,000 -1,000 0.00 20,475,482,897 150,000 50.00 2021-05-05
264 2021-05-06 4,000 4,000 0.00 20,475,482,897 198,800 49.70 2021-05-04
265 2021-05-03 0 -4,000 0.00 20,475,482,897 0 52.40 2021-04-29
266 2021-04-30 4,000 4,000 0.00 20,475,482,897 207,200 51.80 2021-04-28
267 2021-04-29 0 -494 0.00 20,475,482,897 0 52.05 2021-04-27
268 2021-04-28 494 494 0.00 20,475,482,897 25,737 52.10 2021-04-26
269 2021-04-23 0 -1,000 0.00 20,475,482,897 0 52.45 2021-04-21
270 2021-04-22 1,000 -23,000 0.00 20,475,482,897 52,350 52.35 2021-04-20
271 2021-04-21 24,000 24,000 0.00 20,475,482,897 1,250,400 52.10 2021-04-19
272 2021-04-19 0 -2,750 0.00 20,475,482,897 0 49.70 2021-04-15
273 2021-04-16 2,750 1,750 0.00 20,475,482,897 137,500 50.00 2021-04-14
274 2021-04-15 1,000 1,000 0.00 20,475,482,897 50,000 50.00 2021-04-13
275 2021-04-12 0 -57,000 0.00 20,475,482,897 0 50.65 2021-04-08
276 2021-04-09 57,000 57,000 0.00 20,475,482,897 2,889,900 50.70 2021-04-07
277 2021-04-08 0 -17,500 0.00 20,475,482,897 0 51.05 2021-04-01
278 2021-04-07 17,500 17,500 0.00 20,475,482,897 891,625 50.95 2021-03-31
279 2021-03-25 0 -1,000 0.00 20,475,482,897 0 52.15 2021-03-23
280 2021-03-24 1,000 1,000 0.00 20,475,482,897 52,600 52.60 2021-03-22
281 2021-03-19 0 -9,000 0.00 20,475,482,897 0 53.60 2021-03-17
282 2021-03-18 9,000 9,000 0.00 20,475,482,897 477,450 53.05 2021-03-16
283 2021-03-16 0 -9,500 0.00 20,475,482,897 0 52.00 2021-03-12
284 2021-03-15 9,500 9,500 0.00 20,475,482,897 506,825 53.35 2021-03-11
285 2021-03-12 0 -23,729 0.00 20,475,482,897 0 53.70 2021-03-10
286 2021-03-11 23,729 13,729 0.00 20,475,482,897 1,301,536 54.85 2021-03-09
287 2021-03-10 10,000 10,000 0.00 20,475,482,897 562,500 56.25 2021-03-08
288 2021-02-22 0 -366 0.00 20,475,482,897 0 50.50 2021-02-18
289 2021-02-19 366 366 0.00 20,475,482,897 18,117 49.50 2021-02-17
290 2021-02-04 0 -403 0.00 20,475,482,897 0 48.30 2021-02-02
291 2021-02-03 403 403 0.00 20,475,482,897 19,525 48.45 2021-02-01
292 2021-02-02 0 -178,719 0.00 20,475,482,897 0 47.30 2021-01-29
293 2021-02-01 178,719 178,719 0.00 20,475,482,897 8,560,640 47.90 2021-01-28
294 2021-01-26 0 -68,000 0.00 20,475,482,897 0 47.60 2021-01-22
295 2021-01-25 68,000 67,705 0.00 20,475,482,897 3,328,600 48.95 2021-01-21
296 2021-01-22 295 295 0.00 20,475,482,897 14,455 49.00 2021-01-20
297 2021-01-21 0 -4,725 0.00 20,475,482,897 0 49.90 2021-01-19
298 2021-01-20 4,725 -83,096 0.00 20,475,482,897 232,470 49.20 2021-01-18
299 2021-01-19 87,821 37,821 0.00 20,475,482,897 4,136,369 47.10 2021-01-15
300 2021-01-18 50,000 41,500 0.00 20,475,482,897 2,357,500 47.15 2021-01-14
301 2021-01-15 8,500 8,500 0.00 20,475,482,897 390,575 45.95 2021-01-13
302 2021-01-14 0 -161 0.00 20,475,482,897 0 46.80 2021-01-12
303 2021-01-13 161 -664 0.00 20,475,482,897 7,068 43.90 2021-01-11
304 2021-01-12 825 -3,675 0.00 20,475,482,897 34,238 41.50 2021-01-08
305 2021-01-11 4,500 -807,500 0.00 20,475,482,897 194,850 43.30 2021-01-07
306 2021-01-08 812,000 812,000 0.00 20,475,482,897 37,879,800 46.65 2021-01-06
307 2020-12-29 0 -460 0.00 20,475,482,897 0 43.85 2020-12-23
308 2020-12-23 460 460 0.00 20,475,482,897 20,309 44.15 2020-12-21
309 2020-12-22 0 -361 0.00 20,475,482,897 0 45.55 2020-12-18
310 2020-12-21 361 361 0.00 20,475,482,897 15,938 44.15 2020-12-17
311 2020-12-11 0 -1,416,500 0.00 20,475,482,897 0 45.20 2020-12-09
312 2020-12-10 1,416,500 1,416,500 0.01 20,475,482,897 64,379,925 45.45 2020-12-08
313 2020-12-04 0 -151,500 0.00 20,475,482,897 0 46.85 2020-12-02
314 2020-12-03 151,500 151,500 0.00 20,475,482,897 7,014,450 46.30 2020-12-01
315 2020-11-25 0 -34,500 0.00 20,475,482,897 0 46.50 2020-11-23
316 2020-11-24 34,500 34,500 0.00 20,475,482,897 1,619,775 46.95 2020-11-20
317 2020-11-19 0 -9,814 0.00 20,475,482,897 0 47.40 2020-11-17
318 2020-11-18 9,814 9,814 0.00 20,475,482,897 472,544 48.15 2020-11-16
319 2020-11-13 0 -2,000 0.00 20,475,482,897 0 53.95 2020-11-11
320 2020-11-12 2,000 2,000 0.00 20,475,482,897 102,500 51.25 2020-11-10
321 2020-11-02 0 -48,000 0.00 20,475,482,897 0 48.10 2020-10-29
322 2020-10-30 48,000 -93,500 0.00 20,475,482,897 2,354,400 49.05 2020-10-28
323 2020-10-29 141,500 141,500 0.00 20,475,482,897 7,117,450 50.30 2020-10-27
324 2020-10-19 0 -2,000 0.00 20,475,482,897 0 50.25 2020-10-15
325 2020-10-16 2,000 2,000 0.00 20,475,482,897 102,600 51.30 2020-10-14
326 2020-10-09 0 -17,000 0.00 20,475,482,897 0 50.40 2020-10-07
327 2020-10-08 17,000 17,000 0.00 20,475,482,897 844,050 49.65 2020-10-06
328 2020-10-05 0 -8,500 0.00 20,475,482,897 0 48.95 2020-09-29
329 2020-09-30 8,500 8,293 0.00 20,475,482,897 425,425 50.05 2020-09-28
330 2020-09-29 207 207 0.00 20,475,482,897 10,422 50.35 2020-09-25
331 2020-09-22 0 -3,000 0.00 20,475,482,897 0 52.45 2020-09-18
332 2020-09-21 3,000 3,000 0.00 20,475,482,897 157,200 52.40 2020-09-17
333 2020-09-18 0 -273 0.00 20,475,482,897 0 53.10 2020-09-16
334 2020-09-15 273 -52,500 0.00 20,475,482,897 14,510 53.15 2020-09-11
335 2020-09-14 52,773 52,773 0.00 20,475,482,897 2,804,885 53.15 2020-09-10
336 2020-09-10 0 -297 0.00 20,475,482,897 0 53.55 2020-09-08
337 2020-09-09 297 297 0.00 20,475,482,897 15,622 52.60 2020-09-07
338 2020-08-18 0 -74,000 0.00 20,475,482,897 0 58.65 2020-08-14
339 2020-08-17 74,000 74,000 0.00 20,475,482,897 4,366,000 59.00 2020-08-13
340 2020-08-14 0 -195 0.00 20,475,482,897 0 56.95 2020-08-12
341 2020-08-13 195 195 0.00 20,475,482,897 11,066 56.75 2020-08-11
342 2020-08-07 0 -41,000 0.00 20,475,482,897 0 55.50 2020-08-05
343 2020-08-06 41,000 40,500 0.00 20,475,482,897 2,222,200 54.20 2020-08-04
344 2020-07-31 500 238 0.00 20,475,482,897 26,725 53.45 2020-07-29
345 2020-07-30 262 262 0.00 20,475,482,897 13,886 53.00 2020-07-28
346 2020-07-28 0 -14,500 0.00 20,475,482,897 0 53.50 2020-07-24
347 2020-07-27 14,500 14,500 0.00 20,475,482,897 767,775 52.95 2020-07-23
348 2020-07-13 0 -247 0.00 20,475,482,897 0 56.40 2020-07-09
349 2020-07-10 247 -20,500 0.00 20,475,482,897 13,857 56.10 2020-07-08
350 2020-07-09 20,747 20,747 0.00 20,475,482,897 1,170,131 56.40 2020-07-07
351 2020-07-07 0 -38,000 0.00 20,475,482,897 0 54.65 2020-07-03
352 2020-07-06 38,000 -40,500 0.00 20,475,482,897 2,071,000 54.50 2020-07-02
353 2020-07-03 78,500 78,500 0.00 20,475,482,897 4,105,550 52.30 2020-06-30
354 2020-06-26 0 -7 0.00 20,475,482,897 0 54.75 2020-06-23
355 2020-06-24 7 -6,493 0.00 20,475,482,897 378 53.95 2020-06-22
356 2020-06-23 6,500 6,500 0.00 20,475,482,897 352,625 54.25 2020-06-19
357 2020-06-08 0 -47,500 0.00 20,475,482,897 0 54.50 2020-06-04
358 2020-06-05 47,500 47,500 0.00 20,475,482,897 2,610,125 54.95 2020-06-03
359 2020-06-03 0 -97,500 0.00 20,475,482,897 0 55.50 2020-06-01
360 2020-06-02 97,500 97,500 0.00 20,475,482,897 5,274,750 54.10 2020-05-29
361 2020-05-29 0 -15,500 0.00 20,475,482,897 0 54.35 2020-05-27
362 2020-05-28 15,500 15,500 0.00 20,475,482,897 850,175 54.85 2020-05-26
363 2020-05-25 0 -130 0.00 20,475,482,897 0 57.70 2020-05-21
364 2020-05-22 130 130 0.00 20,475,482,897 7,267 55.90 2020-05-20
365 2020-05-19 0 -187,500 0.00 20,475,482,897 0 56.60 2020-05-15
366 2020-05-18 187,500 187,500 0.00 20,475,482,897 10,659,375 56.85 2020-05-14
367 2020-05-13 0 -183 0.00 20,475,482,897 0 59.15 2020-05-11
368 2020-05-12 183 183 0.00 20,475,482,897 10,815 59.10 2020-05-08
369 2020-05-11 0 -15,500 0.00 20,475,482,897 0 59.10 2020-05-07
370 2020-05-08 15,500 15,500 0.00 20,475,482,897 925,350 59.70 2020-05-06
371 2020-05-05 0 -38,500 0.00 20,475,482,897 0 62.45 2020-04-29
372 2020-05-04 38,500 34,000 0.00 20,475,482,897 2,427,425 63.05 2020-04-28
373 2020-04-29 4,500 4,500 0.00 20,475,482,897 281,925 62.65 2020-04-27
374 2020-04-28 0 -2,812 0.00 20,475,482,897 0 61.05 2020-04-24
375 2020-04-27 2,812 2,812 0.00 20,475,482,897 172,938 61.50 2020-04-23
376 2020-04-20 0 -41,500 0.00 20,475,482,897 0 60.15 2020-04-16
377 2020-04-17 41,500 41,500 0.00 20,475,482,897 2,527,350 60.90 2020-04-15
378 2020-04-14 0 -5,000 0.00 20,475,482,897 0 61.55 2020-04-08
379 2020-04-09 5,000 5,000 0.00 20,475,482,897 316,250 63.25 2020-04-07
380 2020-04-07 0 -117,500 0.00 20,475,482,897 0 60.65 2020-04-03
381 2020-04-06 117,500 -196,500 0.00 20,475,482,897 6,944,250 59.10 2020-04-02
382 2020-04-03 314,000 313,807 0.00 20,475,482,897 17,913,700 57.05 2020-04-01
383 2020-04-02 193 193 0.00 20,475,482,897 11,126 57.65 2020-03-31
384 2020-03-31 0 -13,000 0.00 20,475,482,897 0 56.55 2020-03-27
385 2020-03-30 13,000 11,500 0.00 20,475,482,897 735,150 56.55 2020-03-26
386 2020-03-27 1,500 1,500 0.00 20,475,482,897 84,150 56.10 2020-03-25
387 2020-03-25 0 -480 0.00 20,475,482,897 0 53.35 2020-03-23
388 2020-03-24 480 -138,520 0.00 20,475,482,897 26,304 54.80 2020-03-20
389 2020-03-23 139,000 139,000 0.00 20,475,482,897 6,706,750 48.25 2020-03-19
390 2020-03-20 0 -1,853 0.00 20,475,482,897 0 48.80 2020-03-18
391 2020-03-19 1,853 1,853 0.00 20,475,482,897 95,800 51.70 2020-03-17
392 2020-03-18 0 -50,000 0.00 20,475,482,897 0 52.00 2020-03-16
393 2020-03-17 50,000 50,000 0.00 20,475,482,897 2,645,000 52.90 2020-03-13
394 2020-03-11 0 -4,000 0.00 20,475,482,897 0 58.80 2020-03-09
395 2020-03-10 4,000 4,000 0.00 20,475,482,897 242,000 60.50 2020-03-06
396 2020-01-10 0 -49,960 0.00 20,475,482,897 0 63.85 2020-01-08
397 2020-01-09 49,960 49,680 0.00 20,475,482,897 3,187,448 63.80 2020-01-07
398 2020-01-08 280 -157,220 0.00 20,475,482,897 17,990 64.25 2020-01-06
399 2020-01-07 157,500 157,500 0.00 20,475,482,897 10,143,000 64.40 2020-01-03
400 2020-01-02 0 -25,500 0.00 20,475,482,897 0 65.40 2019-12-27
401 2019-12-30 25,500 20,200 0.00 20,475,482,897 1,624,350 63.70 2019-12-23
402 2019-12-27 5,300 5,300 0.00 20,475,482,897 338,935 63.95 2019-12-20
403 2019-12-23 0 -18,000 0.00 20,475,482,897 0 62.45 2019-12-19
404 2019-12-20 18,000 -79,500 0.00 20,475,482,897 1,117,800 62.10 2019-12-18
405 2019-12-19 97,500 97,500 0.00 20,475,482,897 6,040,125 61.95 2019-12-17
406 2019-12-18 0 -39,500 0.00 20,475,482,897 0 61.70 2019-12-16
407 2019-12-17 39,500 35,000 0.00 20,475,482,897 2,433,200 61.60 2019-12-13
408 2019-12-13 4,500 -35,000 0.00 20,475,482,897 270,450 60.10 2019-12-11
409 2019-12-12 39,500 31,761 0.00 20,475,482,897 2,370,000 60.00 2019-12-10
410 2019-12-11 7,739 7,739 0.00 20,475,482,897 464,340 60.00 2019-12-09
411 2019-12-02 0 -13,500 0.00 20,475,482,897 0 60.30 2019-11-28
412 2019-11-29 13,500 -68,500 0.00 20,475,482,897 827,550 61.30 2019-11-27
413 2019-11-28 82,000 68,500 0.00 20,475,482,897 5,047,100 61.55 2019-11-26
414 2019-11-26 13,500 13,500 0.00 20,475,482,897 827,550 61.30 2019-11-22
415 2019-11-21 0 -2,603 0.00 20,475,482,897 0 62.20 2019-11-19
416 2019-11-20 2,603 2,229 0.00 20,475,482,897 160,345 61.60 2019-11-18
417 2019-11-19 374 374 0.00 20,475,482,897 22,889 61.20 2019-11-15
418 2019-11-05 0 -73 0.00 20,475,482,897 0 64.25 2019-11-01
419 2019-11-04 73 73 0.00 20,475,482,897 4,657 63.80 2019-10-31
420 2019-11-01 0 -10,500 0.00 20,475,482,897 0 63.80 2019-10-30
421 2019-10-31 10,500 10,500 0.00 20,475,482,897 675,150 64.30 2019-10-29
422 2019-10-25 0 -1,385,500 0.00 20,475,482,897 0 64.95 2019-10-23
423 2019-10-24 1,385,500 1,385,500 0.01 20,475,482,897 90,958,075 65.65 2019-10-22
424 2019-10-22 0 -357,500 0.00 20,475,482,897 0 66.15 2019-10-18
425 2019-10-21 357,500 291,000 0.00 20,475,482,897 23,612,875 66.05 2019-10-17
426 2019-10-15 66,500 66,500 0.00 20,475,482,897 4,428,900 66.60 2019-10-11
427 2019-10-10 0 -89,000 0.00 20,475,482,897 0 65.10 2019-10-08
428 2019-10-09 89,000 -100,000 0.00 20,475,482,897 5,785,000 65.00 2019-10-04
429 2019-10-08 189,000 100,000 0.00 20,475,482,897 12,426,750 65.75 2019-10-03
430 2019-10-04 89,000 89,000 0.00 20,475,482,897 5,798,350 65.15 2019-10-02
431 2019-09-25 0 -5,000 0.00 20,475,482,897 0 64.60 2019-09-23
432 2019-09-24 5,000 5,000 0.00 20,475,482,897 323,000 64.60 2019-09-20
433 2019-09-23 0 -2,664 0.00 20,475,482,897 0 64.80 2019-09-19
434 2019-09-20 2,664 2,664 0.00 20,475,482,897 175,025 65.70 2019-09-18
435 2019-09-19 0 -67,500 0.00 20,475,482,897 0 66.00 2019-09-17
436 2019-09-18 67,500 -545,000 0.00 20,475,482,897 4,525,875 67.05 2019-09-16
437 2019-09-17 612,500 608,000 0.00 20,475,482,897 41,343,750 67.50 2019-09-13
438 2019-09-16 4,500 4,500 0.00 20,475,482,897 303,075 67.35 2019-09-12
439 2019-09-11 0 -73,500 0.00 20,475,482,897 0 66.00 2019-09-09
440 2019-09-10 73,500 73,500 0.00 20,475,482,897 4,858,350 66.10 2019-09-06
441 2019-09-02 0 -253,000 0.00 20,475,482,897 0 65.05 2019-08-29
442 2019-08-30 253,000 29,000 0.00 20,475,482,897 16,698,000 66.00 2019-08-28
443 2019-08-29 224,000 -523,500 0.00 20,475,482,897 14,649,600 65.40 2019-08-27
444 2019-08-28 747,500 494,500 0.00 20,475,482,897 49,634,000 66.40 2019-08-26
445 2019-08-27 253,000 253,000 0.00 20,475,482,897 16,900,400 66.80 2019-08-23
446 2019-08-23 0 -14,000 0.00 20,475,482,897 0 66.95 2019-08-21
447 2019-08-22 14,000 11,000 0.00 20,475,482,897 941,500 67.25 2019-08-20
448 2019-08-21 3,000 3,000 0.00 20,475,482,897 198,750 66.25 2019-08-19
449 2019-08-09 0 -130 0.00 20,475,482,897 0 63.15 2019-08-07
450 2019-08-08 130 130 0.00 20,475,482,897 8,281 63.70 2019-08-06
451 2019-07-31 0 -233 0.00 20,475,482,897 0 67.20 2019-07-29
452 2019-07-30 233 233 0.00 20,475,482,897 15,704 67.40 2019-07-26
453 2019-07-19 0 -15,500 0.00 20,475,482,897 0 70.85 2019-07-17
454 2019-07-15 15,500 15,500 0.00 20,475,482,897 1,088,100 70.20 2019-07-11
455 2019-07-11 0 -162,000 0.00 20,475,482,897 0 70.20 2019-07-09
456 2019-07-10 162,000 154,000 0.00 20,475,482,897 11,388,600 70.30 2019-07-08
457 2019-07-09 8,000 8,000 0.00 20,475,482,897 567,200 70.90 2019-07-05
458 2019-07-08 0 -465,000 0.00 20,475,482,897 0 71.20 2019-07-04
459 2019-07-05 465,000 465,000 0.00 20,475,482,897 33,084,750 71.15 2019-07-03
460 2019-07-04 0 -423 0.00 20,475,482,897 0 71.20 2019-07-02
461 2019-07-03 423 423 0.00 20,475,482,897 30,096 71.15 2019-06-28
462 2019-07-02 0 -171,000 0.00 20,475,482,897 0 71.40 2019-06-27
463 2019-06-28 171,000 171,000 0.00 20,475,482,897 12,021,300 70.30 2019-06-26
464 2019-06-26 0 -11,000 0.00 20,475,482,897 0 70.45 2019-06-24
465 2019-06-25 11,000 11,000 0.00 20,475,482,897 781,000 71.00 2019-06-21
466 2019-06-19 0 -24,000 0.00 20,475,482,897 0 68.15 2019-06-17
467 2019-06-18 24,000 24,000 0.00 20,475,482,897 1,639,200 68.30 2019-06-14
468 2019-06-10 0 -294,500 0.00 20,475,482,897 0 70.25 2019-06-05
469 2019-06-06 294,500 -12,500 0.00 20,475,482,897 20,732,800 70.40 2019-06-04
470 2019-06-05 307,000 282,000 0.00 20,475,482,897 21,628,150 70.45 2019-06-03
471 2019-06-04 25,000 25,000 0.00 20,475,482,897 1,711,250 68.45 2019-05-31
472 2019-05-31 0 -525 0.00 20,475,482,897 0 70.05 2019-05-29
473 2019-05-30 525 -24,600 0.00 20,475,482,897 37,013 70.50 2019-05-28
474 2019-05-29 25,125 -37,334 0.00 20,475,482,897 1,798,950 71.60 2019-05-27
475 2019-05-28 62,459 36,934 0.00 20,475,482,897 4,584,491 73.40 2019-05-24
476 2019-05-27 25,525 525 0.00 20,475,482,897 1,840,353 72.10 2019-05-23
477 2019-05-24 25,000 25,000 0.00 20,475,482,897 1,813,750 72.55 2019-05-22
478 2019-05-17 0 -86,000 0.00 20,475,482,897 0 71.85 2019-05-15
479 2019-05-16 86,000 86,000 0.00 20,475,482,897 6,200,600 72.10 2019-05-14
480 2019-05-08 0 -2,500 0.00 20,475,482,897 0 73.90 2019-05-06
481 2019-05-06 2,500 -1,381,500 0.00 20,475,482,897 185,000 74.00 2019-05-02
482 2019-05-03 1,384,000 1,384,000 0.01 20,475,482,897 103,454,000 74.75 2019-04-30
483 2019-04-23 0 -204,500 0.00 20,475,482,897 0 76.00 2019-04-17
484 2019-04-18 204,500 204,500 0.00 20,475,482,897 15,715,825 76.85 2019-04-16
485 2019-04-16 0 -6,000 0.00 20,475,482,897 0 77.00 2019-04-12
486 2019-04-15 6,000 6,000 0.00 20,475,482,897 463,800 77.30 2019-04-11
487 2019-04-12 0 -89,000 0.00 20,475,482,897 0 77.85 2019-04-10
488 2019-04-11 89,000 89,000 0.00 20,475,482,897 6,950,900 78.10 2019-04-09
489 2019-04-09 0 -22,000 0.00 20,475,482,897 0 79.50 2019-04-04
490 2019-04-08 22,000 22,000 0.00 20,475,482,897 1,761,100 80.05 2019-04-03
491 2019-04-03 0 -19,500 0.00 20,475,482,897 0 78.10 2019-04-01
492 2019-04-02 19,500 -31,000 0.00 20,475,482,897 1,560,000 80.00 2019-03-29
493 2019-04-01 50,500 35,826 0.00 20,475,482,897 4,055,150 80.30 2019-03-28
494 2019-03-29 14,674 14,674 0.00 20,475,482,897 1,178,322 80.30 2019-03-27
495 2019-03-27 0 -471 0.00 20,475,482,897 0 81.35 2019-03-25
496 2019-03-26 471 471 0.00 20,475,482,897 38,575 81.90 2019-03-22
497 2019-03-22 0 -237 0.00 20,475,482,897 0 87.25 2019-03-20
498 2019-03-21 237 237 0.00 20,475,482,897 20,619 87.00 2019-03-19
499 2019-03-19 0 -177,000 0.00 20,475,482,897 0 85.95 2019-03-15
500 2019-03-18 177,000 177,000 0.00 20,475,482,897 15,133,500 85.50 2019-03-14
501 2019-03-07 0 -9,500 0.00 20,475,482,897 0 81.00 2019-03-05
502 2019-03-06 9,500 9,500 0.00 20,475,482,897 775,675 81.65 2019-03-04
503 2019-03-04 0 -183,500 0.00 20,475,482,897 0 82.60 2019-02-28
504 2019-03-01 183,500 183,500 0.00 20,475,482,897 15,313,075 83.45 2019-02-27
505 2019-02-25 0 -298,000 0.00 20,475,482,897 0 83.10 2019-02-21
506 2019-02-22 298,000 298,000 0.00 20,475,482,897 24,644,600 82.70 2019-02-20
507 2019-02-18 0 -81,000 0.00 20,475,482,897 0 83.40 2019-02-14
508 2019-02-15 81,000 81,000 0.00 20,475,482,897 6,735,150 83.15 2019-02-13
509 2019-02-13 0 -8,000 0.00 20,475,482,897 0 82.25 2019-02-11
510 2019-02-12 8,000 8,000 0.00 20,475,482,897 658,800 82.35 2019-02-08
511 2019-02-11 0 -63,000 0.00 20,475,482,897 0 83.15 2019-02-01
512 2019-02-08 63,000 58,500 0.00 20,475,482,897 5,184,900 82.30 2019-01-31
513 2019-02-01 4,500 4,500 0.00 20,475,482,897 371,475 82.55 2019-01-30
514 2019-01-24 0 -2,101 0.00 20,475,482,897 0 80.35 2019-01-22
515 2019-01-17 2,101 -14,399 0.00 20,475,482,897 171,442 81.60 2019-01-15
516 2019-01-16 16,500 16,082 0.00 20,475,482,897 1,320,825 80.05 2019-01-14
517 2019-01-15 418 418 0.00 20,475,482,897 33,440 80.00 2019-01-11
518 2019-01-04 0 -50,500 0.00 20,475,482,897 0 73.40 2019-01-02
519 2019-01-02 50,500 50,500 0.00 20,475,482,897 3,759,725 74.45 2018-12-27
520 2018-12-28 0 -72,500 0.00 20,475,482,897 0 75.35 2018-12-21
521 2018-12-27 72,500 72,500 0.00 20,475,482,897 5,510,000 76.00 2018-12-20
522 2018-12-17 0 -1,500 0.00 20,475,482,897 0 77.45 2018-12-13
523 2018-12-14 1,500 1,500 0.00 20,475,482,897 115,800 77.20 2018-12-12
524 2018-12-10 0 -38,000 0.00 20,475,482,897 0 76.05 2018-12-06
525 2018-12-07 38,000 38,000 0.00 20,475,482,897 2,893,700 76.15 2018-12-05
526 2018-11-16 0 -13,500 0.00 20,475,482,897 0 75.10 2018-11-14
527 2018-11-15 13,500 13,500 0.00 20,475,482,897 1,013,850 75.10 2018-11-13
528 2018-11-09 0 -5,000 0.00 20,475,482,897 0 72.85 2018-11-07
529 2018-11-08 5,000 5,000 0.00 20,475,482,897 369,000 73.80 2018-11-06
530 2018-11-06 0 -46,000 0.00 20,475,482,897 0 74.05 2018-11-02
531 2018-11-05 46,000 46,000 0.00 20,475,482,897 3,401,700 73.95 2018-11-01
532 2018-10-25 0 -72,000 0.00 20,475,482,897 0 74.50 2018-10-23
533 2018-10-24 72,000 72,000 0.00 20,475,482,897 5,580,000 77.50 2018-10-22
534 2018-10-10 0 -613,500 0.00 20,475,482,897 0 78.05 2018-10-08
535 2018-10-09 613,500 613,500 0.00 20,475,482,897 47,576,925 77.55 2018-10-05
536 2018-10-08 0 -90 0.00 20,475,482,897 0 75.65 2018-10-04
537 2018-10-05 90 90 0.00 20,475,482,897 6,827 75.85 2018-10-03
538 2018-10-03 0 -500 0.00 20,475,482,897 0 77.15 2018-09-28
539 2018-10-02 500 -25,500 0.00 20,475,482,897 38,000 76.00 2018-09-27
540 2018-09-28 26,000 26,000 0.00 20,475,482,897 1,968,200 75.70 2018-09-26
541 2018-09-17 0 -13,500 0.00 20,475,482,897 0 76.00 2018-09-13
542 2018-09-14 13,500 13,500 0.00 20,475,482,897 1,022,625 75.75 2018-09-12
543 2018-09-11 0 -40,000 0.00 20,475,482,897 0 75.65 2018-09-07
544 2018-09-10 40,000 34,000 0.00 20,475,482,897 3,006,000 75.15 2018-09-06
545 2018-09-07 6,000 6,000 0.00 20,475,482,897 444,000 74.00 2018-09-05
546 2018-09-04 0 -34,500 0.00 20,475,482,897 0 73.80 2018-08-31
547 2018-09-03 34,500 34,500 0.00 20,475,482,897 2,535,750 73.50 2018-08-30
548 2018-08-02 0 -2,500 0.00 20,475,482,897 0 70.80 2018-07-31
549 2018-08-01 2,500 2,500 0.00 20,475,482,897 174,875 69.95 2018-07-30
550 2018-07-23 0 -200 0.00 20,475,482,897 0 68.15 2018-07-19
551 2018-07-20 200 200 0.00 20,475,482,897 13,590 67.95 2018-07-18
552 2018-07-13 0 -1,084 0.00 20,475,482,897 0 70.45 2018-07-11
553 2018-07-12 1,084 1,084 0.00 20,475,482,897 76,801 70.85 2018-07-10
554 2018-07-11 0 -1,000 0.00 20,475,482,897 0 70.70 2018-07-09
555 2018-07-10 1,000 1,000 0.00 20,475,482,897 69,600 69.60 2018-07-06
556 2018-07-06 0 -11,500 0.00 20,475,482,897 0 68.65 2018-07-04
557 2018-07-04 11,500 11,500 0.00 20,475,482,897 801,550 69.70 2018-06-29
558 2018-06-22 0 -500 0.00 20,475,482,897 0 69.40 2018-06-20
559 2018-06-21 500 500 0.00 20,475,482,897 34,625 69.25 2018-06-19
560 2018-06-20 0 -30,000 0.00 20,475,482,897 0 70.25 2018-06-15
561 2018-06-19 30,000 30,000 0.00 20,475,482,897 2,113,500 70.45 2018-06-14
562 2018-06-15 0 -498 0.00 20,475,482,897 0 70.85 2018-06-13
563 2018-06-14 498 498 0.00 20,475,482,897 35,732 71.75 2018-06-12
564 2018-06-08 0 -1,500 0.00 20,475,482,897 0 72.55 2018-06-06
565 2018-06-07 1,500 1,500 0.00 20,475,482,897 108,450 72.30 2018-06-05
566 2018-06-05 0 -31,000 0.00 20,475,482,897 0 70.55 2018-06-01
567 2018-06-01 31,000 31,000 0.00 20,475,482,897 2,174,650 70.15 2018-05-30
568 2018-05-14 0 -14,000 0.00 20,475,482,897 0 73.45 2018-05-10
569 2018-05-11 14,000 14,000 0.00 20,475,482,897 1,029,700 73.55 2018-05-09
570 2018-05-10 0 -4 0.00 20,475,482,897 0 73.80 2018-05-08
571 2018-05-09 4 4 0.00 20,475,482,897 294 73.40 2018-05-07
572 2018-04-25 0 -11,000 0.00 20,475,482,897 0 72.85 2018-04-23
573 2018-04-18 11,000 11,000 0.00 20,475,482,897 803,000 73.00 2018-04-16
574 2018-03-26 0 -13,000 0.00 20,475,482,897 0 71.75 2018-03-22
575 2018-03-21 13,000 13,000 0.00 20,475,482,897 945,100 72.70 2018-03-19
576 2018-03-16 0 -134 0.00 20,475,482,897 0 71.75 2018-03-14
577 2018-03-15 134 134 0.00 20,475,482,897 9,608 71.70 2018-03-13
578 2018-03-14 0 -64,500 0.00 20,475,482,897 0 72.55 2018-03-12
579 2018-03-13 64,500 64,500 0.00 20,475,482,897 4,656,900 72.20 2018-03-09
580 2018-03-09 0 -500 0.00 20,475,482,897 0 70.50 2018-03-07
581 2018-03-07 500 500 0.00 20,475,482,897 35,150 70.30 2018-03-05
582 2018-02-23 0 -35 0.00 20,475,482,897 0 75.25 2018-02-21
583 2018-02-22 35 35 0.00 20,475,482,897 2,590 74.00 2018-02-20
584 2018-02-20 0 -18,650 0.00 20,475,482,897 0 73.55 2018-02-13
585 2018-02-14 18,650 17,500 0.00 20,475,482,897 1,380,100 74.00 2018-02-12
586 2018-02-13 1,150 650 0.00 20,475,482,897 85,790 74.60 2018-02-09
587 2018-02-12 500 500 0.00 20,475,482,897 38,600 77.20 2018-02-08
588 2018-02-09 0 -2,000 0.00 20,475,482,897 0 77.15 2018-02-07
589 2018-02-08 2,000 2,000 0.00 20,475,482,897 155,700 77.85 2018-02-06
590 2018-02-01 0 -7,900 0.00 20,475,482,897 0 82.15 2018-01-30
591 2018-01-31 7,900 7,900 0.00 20,475,482,897 651,750 82.50 2018-01-29
592 2018-01-30 0 -30,000 0.00 20,475,482,897 0 82.30 2018-01-26
593 2018-01-29 30,000 30,000 0.00 20,475,482,897 2,476,500 82.55 2018-01-25
594 2018-01-12 0 -500 0.00 20,475,482,897 0 77.40 2018-01-10
595 2018-01-08 500 500 0.00 20,475,482,897 39,075 78.15 2018-01-04
596 2018-01-02 0 -37,000 0.00 20,475,482,897 0 78.20 2017-12-28
597 2017-12-27 37,000 37,000 0.00 20,475,482,897 2,863,800 77.40 2017-12-21
598 2017-12-22 0 -1,500 0.00 20,475,482,897 0 77.65 2017-12-20
599 2017-12-14 1,500 1,500 0.00 20,475,482,897 114,600 76.40 2017-12-12
600 2017-12-13 0 -16,000 0.00 20,475,482,897 0 75.90 2017-12-11
601 2017-12-12 16,000 -200 0.00 20,475,482,897 1,216,000 76.00 2017-12-08
602 2017-12-11 16,200 16,000 0.00 20,475,482,897 1,240,920 76.60 2017-12-07
603 2017-12-07 200 -447 0.00 20,475,482,897 15,670 78.35 2017-12-05
604 2017-12-06 647 647 0.00 20,475,482,897 50,790 78.50 2017-12-04
605 2017-11-30 0 -6,000 0.00 20,475,482,897 0 80.35 2017-11-28
606 2017-11-29 6,000 6,000 0.00 20,475,482,897 477,300 79.55 2017-11-27
607 2017-11-20 0 -425 0.00 20,475,482,897 0 78.10 2017-11-16
608 2017-11-17 425 425 0.00 20,475,482,897 33,384 78.55 2017-11-15
609 2017-11-15 0 -10,500 0.00 20,475,482,897 0 79.55 2017-11-13
610 2017-11-14 10,500 10,500 0.00 20,475,482,897 843,150 80.30 2017-11-10
611 2017-11-09 0 -3,000 0.00 20,475,482,897 0 79.10 2017-11-07
612 2017-11-08 3,000 -13,000 0.00 20,475,482,897 235,950 78.65 2017-11-06
613 2017-11-07 16,000 16,000 0.00 20,475,482,897 1,261,600 78.85 2017-11-03
614 2017-11-06 0 -140 0.00 20,475,482,897 0 78.60 2017-11-02
615 2017-11-03 140 140 0.00 20,475,482,897 11,116 79.40 2017-11-01
616 2017-10-26 0 -10,000 0.00 20,475,482,897 0 78.50 2017-10-24
617 2017-10-24 10,000 4,000 0.00 20,475,482,897 793,000 79.30 2017-10-20
618 2017-10-23 6,000 6,000 0.00 20,475,482,897 469,800 78.30 2017-10-19
619 2017-10-19 0 -1,469 0.00 20,475,482,897 0 79.15 2017-10-17
620 2017-10-18 1,469 1,469 0.00 20,475,482,897 115,610 78.70 2017-10-16
621 2017-10-12 0 -7,500 0.00 20,475,482,897 0 79.00 2017-10-10
622 2017-10-11 7,500 7,500 0.00 20,475,482,897 587,625 78.35 2017-10-09
623 2017-10-06 0 -7,500 0.00 20,475,482,897 0 79.45 2017-10-03
624 2017-10-03 7,500 7,500 0.00 20,475,482,897 595,875 79.45 2017-09-28
625 2017-09-28 0 -1,518,000 0.00 20,475,482,897 0 79.85 2017-09-26
626 2017-09-27 1,518,000 1,518,000 0.01 20,475,482,897 119,997,900 79.05 2017-09-25
627 2017-09-26 0 -500 0.00 20,475,482,897 0 79.40 2017-09-22
628 2017-09-20 500 500 0.00 20,475,482,897 40,550 81.10 2017-09-18
629 2017-08-21 0 -158,500 0.00 20,475,482,897 0 86.50 2017-08-17
630 2017-08-18 158,500 138,500 0.00 20,475,482,897 13,789,500 87.00 2017-08-16
631 2017-08-17 20,000 20,000 0.00 20,475,482,897 1,735,000 86.75 2017-08-15
632 2017-08-16 0 -216,000 0.00 20,475,482,897 0 87.45 2017-08-14
633 2017-08-15 216,000 216,000 0.00 20,475,482,897 18,943,200 87.70 2017-08-11
634 2017-08-02 0 -6,500 0.00 20,475,482,897 0 83.75 2017-07-31
635 2017-08-01 6,500 6,500 0.00 20,475,482,897 542,425 83.45 2017-07-28
636 2017-07-20 0 -17,000 0.00 20,475,482,897 0 82.55 2017-07-18
637 2017-07-19 17,000 16,642 0.00 20,475,482,897 1,399,100 82.30 2017-07-17
638 2017-07-18 358 358 0.00 20,475,482,897 29,446 82.25 2017-07-14
639 2017-07-17 0 -50,500 0.00 20,475,482,897 0 82.00 2017-07-13
640 2017-07-14 50,500 50,500 0.00 20,475,482,897 4,075,350 80.70 2017-07-12
641 2017-07-05 0 -130,500 0.00 20,475,482,897 0 82.85 2017-07-03
642 2017-07-03 130,500 130,500 0.00 20,475,482,897 10,844,550 83.10 2017-06-29
643 2017-06-26 0 -60,500 0.00 20,475,482,897 0 83.65 2017-06-22
644 2017-06-23 60,500 60,500 0.00 20,475,482,897 5,060,825 83.65 2017-06-21
645 2017-06-05 0 -2,200 0.00 20,475,482,897 0 86.95 2017-06-01
646 2017-06-02 2,200 2,200 0.00 20,475,482,897 190,190 86.45 2017-05-31
647 2017-05-24 0 -20,000 0.00 20,475,482,897 0 86.45 2017-05-22
648 2017-05-23 20,000 20,000 0.00 20,475,482,897 1,715,000 85.75 2017-05-19
649 2017-05-17 0 -191 0.00 20,475,482,897 0 85.55 2017-05-15
650 2017-05-16 191 191 0.00 20,475,482,897 16,254 85.10 2017-05-12
651 2017-05-12 0 -6,500 0.00 20,475,482,897 0 85.45 2017-05-10
652 2017-05-11 6,500 6,500 0.00 20,475,482,897 551,200 84.80 2017-05-09
653 2017-04-27 0 -150 0.00 20,475,482,897 0 83.20 2017-04-25
654 2017-04-26 150 -9,350 0.00 20,475,482,897 12,420 82.80 2017-04-24
655 2017-04-25 9,500 9,500 0.00 20,475,482,897 796,575 83.85 2017-04-21
656 2017-04-07 0 -298 0.00 20,475,482,897 0 86.75 2017-04-05
657 2017-04-06 298 298 0.00 20,475,482,897 25,613 85.95 2017-04-03
658 2017-03-29 0 -60,000 0.00 20,475,482,897 0 86.20 2017-03-27
659 2017-03-28 60,000 59,548 0.00 20,475,482,897 5,187,000 86.45 2017-03-24
660 2017-03-27 452 452 0.00 20,475,482,897 39,437 87.25 2017-03-23
661 2017-03-24 0 -2,846 0.00 20,475,482,897 0 90.35 2017-03-22
662 2017-03-23 2,846 2,746 0.00 20,475,482,897 257,136 90.35 2017-03-21
663 2017-03-22 100 -4,574 0.00 20,475,482,897 9,035 90.35 2017-03-20
664 2017-03-21 4,674 4,174 0.00 20,475,482,897 407,339 87.15 2017-03-17
665 2017-03-20 500 500 0.00 20,475,482,897 42,800 85.60 2017-03-16
666 2017-03-10 0 -2,000 0.00 20,475,482,897 0 85.30 2017-03-08
667 2017-03-09 2,000 1,778 0.00 20,475,482,897 170,200 85.10 2017-03-07
668 2017-03-08 222 222 0.00 20,475,482,897 18,826 84.80 2017-03-06
669 2017-03-06 0 -21,000 0.00 20,475,482,897 0 85.35 2017-03-02
670 2017-03-03 21,000 21,000 0.00 20,475,482,897 1,798,650 85.65 2017-03-01
671 2017-02-23 0 -16,500 0.00 20,475,482,897 0 86.95 2017-02-21
672 2017-02-22 16,500 16,500 0.00 20,475,482,897 1,437,975 87.15 2017-02-20
673 2017-02-21 0 -26,966 0.00 20,475,482,897 0 86.60 2017-02-17
674 2017-02-20 26,966 26,000 0.00 20,475,482,897 2,368,963 87.85 2017-02-16
675 2017-02-17 966 966 0.00 20,475,482,897 84,525 87.50 2017-02-15
676 2017-02-13 0 -265 0.00 20,475,482,897 0 88.30 2017-02-09
677 2017-02-10 265 265 0.00 20,475,482,897 23,453 88.50 2017-02-08
678 2017-02-01 0 -1,325 0.00 20,475,482,897 0 86.80 2017-01-25
679 2017-01-26 1,325 1,325 0.00 20,475,482,897 115,275 87.00 2017-01-24
680 2017-01-17 0 -48,000 0.00 20,475,482,897 0 85.35 2017-01-13
681 2017-01-16 48,000 36,000 0.00 20,475,482,897 4,072,800 84.85 2017-01-12
682 2017-01-13 12,000 12,000 0.00 20,475,482,897 1,020,000 85.00 2017-01-11
683 2017-01-11 0 -19,000 0.00 20,475,482,897 0 84.00 2017-01-09
684 2017-01-10 19,000 19,000 0.00 20,475,482,897 1,596,000 84.00 2017-01-06
685 2017-01-04 0 -600 0.00 20,475,482,897 0 82.20 2016-12-30
686 2017-01-03 600 600 0.00 20,475,482,897 48,870 81.45 2016-12-29
687 2016-12-28 0 -32,000 0.00 20,475,482,897 0 80.90 2016-12-22
688 2016-12-23 32,000 32,000 0.00 20,475,482,897 2,616,000 81.75 2016-12-21
689 2016-12-16 0 -4,000 0.00 20,475,482,897 0 82.20 2016-12-14
690 2016-12-15 4,000 4,000 0.00 20,475,482,897 327,800 81.95 2016-12-13
691 2016-12-12 0 -900 0.00 20,475,482,897 0 84.50 2016-12-08
692 2016-12-09 900 900 0.00 20,475,482,897 75,645 84.05 2016-12-07
693 2016-12-02 0 -282,000 0.00 20,475,482,897 0 84.65 2016-11-30
694 2016-12-01 282,000 282,000 0.00 20,475,482,897 23,688,000 84.00 2016-11-29
695 2016-11-25 0 -618,255 0.00 20,475,482,897 0 84.00 2016-11-23
696 2016-11-24 618,255 46,500 0.00 20,475,482,897 52,180,722 84.40 2016-11-22
697 2016-11-22 571,755 461,755 0.00 20,475,482,897 48,370,473 84.60 2016-11-18
698 2016-11-21 110,000 105,000 0.00 20,475,482,897 9,322,500 84.75 2016-11-17
699 2016-11-18 5,000 5,000 0.00 20,475,482,897 422,000 84.40 2016-11-16
700 2016-11-11 0 -2,000 0.00 20,475,482,897 0 86.80 2016-11-09
701 2016-11-10 2,000 -162,500 0.00 20,475,482,897 177,600 88.80 2016-11-08
702 2016-11-09 164,500 162,500 0.00 20,475,482,897 14,500,675 88.15 2016-11-07
703 2016-11-07 2,000 2,000 0.00 20,475,482,897 174,800 87.40 2016-11-03
704 2016-11-02 0 -152 0.00 20,475,482,897 0 88.85 2016-10-31
705 2016-11-01 152 152 0.00 20,475,482,897 13,406 88.20 2016-10-28
706 2016-10-18 0 -2,000 0.00 20,475,482,897 0 93.85 2016-10-14
707 2016-10-17 2,000 500 0.00 20,475,482,897 187,900 93.95 2016-10-13
708 2016-10-14 1,500 1,384 0.00 20,475,482,897 142,950 95.30 2016-10-12
709 2016-10-13 116 116 0.00 20,475,482,897 11,049 95.25 2016-10-11
710 2016-10-11 0 -1,734 0.00 20,475,482,897 0 97.45 2016-10-06
711 2016-10-07 1,734 561 0.00 20,475,482,897 168,285 97.05 2016-10-05
712 2016-10-06 1,173 1,173 0.00 20,475,482,897 112,843 96.20 2016-10-04
713 2016-09-21 0 -100,000 0.00 20,475,482,897 0 95.35 2016-09-19
714 2016-09-19 100,000 10,404 0.00 20,475,482,897 9,550,000 95.50 2016-09-14
715 2016-09-15 89,596 89,596 0.00 20,475,482,897 8,578,817 95.75 2016-09-13
716 2016-09-13 0 -189,083 0.00 20,475,482,897 0 98.00 2016-09-09
717 2016-09-12 189,083 189,083 0.00 20,475,482,897 18,199,239 96.25 2016-09-08
718 2016-08-23 0 -8,900 0.00 20,475,482,897 0 98.70 2016-08-19
719 2016-08-22 8,900 8,900 0.00 20,475,482,897 876,205 98.45 2016-08-18
720 2016-08-17 0 -2,873,000 0.00 20,475,482,897 0 98.80 2016-08-15
721 2016-08-15 2,873,000 2,873,000 0.01 20,475,482,897 277,819,100 96.70 2016-08-11
722 2016-07-18 0 -202 0.00 20,475,482,897 0 92.50 2016-07-14
723 2016-07-15 202 202 0.00 20,475,482,897 18,443 91.30 2016-07-13
724 2016-07-11 0 -6,000 0.00 20,475,482,897 0 88.45 2016-07-07
725 2016-07-08 6,000 6,000 0.00 20,475,482,897 520,500 86.75 2016-07-06
726 2016-06-28 0 -2,500 0.00 20,475,482,897 0 83.75 2016-06-24
727 2016-06-27 2,500 2,500 0.00 20,475,482,897 217,375 86.95 2016-06-23
728 2016-06-23 0 -13,500 0.00 20,475,482,897 0 86.55 2016-06-21
729 2016-06-21 13,500 -112,000 0.00 20,475,482,897 1,146,150 84.90 2016-06-17
730 2016-06-20 125,500 125,500 0.00 20,475,482,897 10,604,750 84.50 2016-06-16
731 2016-06-06 0 -29,500 0.00 20,475,482,897 0 89.25 2016-06-02
732 2016-06-03 29,500 29,500 0.00 20,475,482,897 2,666,800 90.40 2016-06-01
733 2016-05-26 0 -168,000 0.00 20,475,482,897 0 84.10 2016-05-24
734 2016-05-25 168,000 168,000 0.00 20,475,482,897 14,254,800 84.85 2016-05-23
735 2016-05-23 0 -53,816 0.00 20,475,482,897 0 83.40 2016-05-19
736 2016-05-20 53,816 53,816 0.00 20,475,482,897 4,520,544 84.00 2016-05-18
737 2016-05-19 0 -265,000 0.00 20,475,482,897 0 85.70 2016-05-17
738 2016-05-18 265,000 265,000 0.00 20,475,482,897 22,604,500 85.30 2016-05-16
739 2016-05-16 0 -71,500 0.00 20,475,482,897 0 85.70 2016-05-12
740 2016-05-13 71,500 71,500 0.00 20,475,482,897 6,149,000 86.00 2016-05-11
741 2016-05-06 0 -136,000 0.00 20,475,482,897 0 88.05 2016-05-04
742 2016-05-05 136,000 136,000 0.00 20,475,482,897 11,954,400 87.90 2016-05-03
743 2016-04-27 0 -7,000 0.00 20,475,482,897 0 90.50 2016-04-25
744 2016-04-26 7,000 7,000 0.00 20,475,482,897 639,100 91.30 2016-04-22
745 2016-04-21 0 -5,000 0.00 20,475,482,897 0 89.55 2016-04-19
746 2016-04-20 5,000 5,000 0.00 20,475,482,897 450,000 90.00 2016-04-18
747 2016-04-19 0 -2,000 0.00 20,475,482,897 0 89.85 2016-04-15
748 2016-04-18 2,000 2,000 0.00 20,475,482,897 179,600 89.80 2016-04-14
749 2016-04-11 0 -53,000 0.00 20,475,482,897 0 86.25 2016-04-07
750 2016-04-08 53,000 5,500 0.00 20,475,482,897 4,499,700 84.90 2016-04-06
751 2016-04-07 47,500 -21,000 0.00 20,475,482,897 4,037,500 85.00 2016-04-05
752 2016-04-06 68,500 68,500 0.00 20,475,482,897 5,867,025 85.65 2016-04-01
753 2016-03-08 0 -147,000 0.00 20,475,482,897 0 85.70 2016-03-04
754 2016-03-07 147,000 147,000 0.00 20,475,482,897 12,502,350 85.05 2016-03-03
755 2016-03-04 0 -41,500 0.00 20,475,482,897 0 85.25 2016-03-02
756 2016-03-02 41,500 10,000 0.00 20,475,482,897 3,411,300 82.20 2016-02-29
757 2016-03-01 31,500 25,500 0.00 20,475,482,897 2,660,175 84.45 2016-02-26
758 2016-02-24 6,000 6,000 0.00 20,475,482,897 509,700 84.95 2016-02-22
759 2016-02-19 0 -27,000 0.00 20,475,482,897 0 83.00 2016-02-17
760 2016-02-18 27,000 27,000 0.00 20,475,482,897 2,254,500 83.50 2016-02-16
761 2016-02-05 0 -2,500 0.00 20,475,482,897 0 85.75 2016-02-03
762 2016-02-03 2,500 2,500 0.00 20,475,482,897 213,750 85.50 2016-02-01
763 2016-02-01 0 -4,030 0.00 20,475,482,897 0 84.70 2016-01-28
764 2016-01-29 4,030 4,030 0.00 20,475,482,897 337,311 83.70 2016-01-27
765 2016-01-20 0 -3,500 0.00 20,475,482,897 0 80.10 2016-01-18
766 2016-01-19 3,500 3,500 0.00 20,475,482,897 281,575 80.45 2016-01-15
767 2016-01-15 0 -11,000 0.00 20,475,482,897 0 81.60 2016-01-13
768 2016-01-12 11,000 11,000 0.00 20,475,482,897 902,550 82.05 2016-01-08
769 2016-01-06 0 -1,139 0.00 20,475,482,897 0 85.10 2016-01-04
770 2016-01-05 1,139 1,139 0.00 20,475,482,897 99,492 87.35 2015-12-30
771 2015-12-28 0 -13,500 0.00 20,475,482,897 0 88.35 2015-12-22
772 2015-12-23 13,500 -5,500 0.00 20,475,482,897 1,184,625 87.75 2015-12-21
773 2015-12-22 19,000 19,000 0.00 20,475,482,897 1,673,900 88.10 2015-12-18
774 2015-12-21 0 -5,000 0.00 20,475,482,897 0 89.10 2015-12-17
775 2015-12-18 5,000 -5,000 0.00 20,475,482,897 447,500 89.50 2015-12-16
776 2015-12-17 10,000 10,000 0.00 20,475,482,897 878,000 87.80 2015-12-15
777 2015-12-10 0 -664,000 0.00 20,475,482,897 0 89.65 2015-12-08
778 2015-12-09 664,000 664,000 0.00 20,475,482,897 60,158,400 90.60 2015-12-07
779 2015-12-08 0 -924 0.00 20,475,482,897 0 90.30 2015-12-04
780 2015-12-07 924 924 0.00 20,475,482,897 83,252 90.10 2015-12-03
781 2015-12-04 0 -6,000 0.00 20,475,482,897 0 90.60 2015-12-02
782 2015-12-03 6,000 5,887 0.00 20,475,482,897 542,400 90.40 2015-12-01
783 2015-12-02 113 113 0.00 20,475,482,897 9,955 88.10 2015-11-30
784 2015-11-26 0 -6,500 0.00 20,475,275,627 0 91.55 2015-11-24
785 2015-11-25 6,500 6,500 0.00 20,475,275,627 594,425 91.45 2015-11-23
786 2015-11-19 0 -2,397 0.00 20,475,275,627 0 90.25 2015-11-17
787 2015-11-18 2,397 2,129 0.00 20,475,275,627 214,651 89.55 2015-11-16
788 2015-11-17 268 268 0.00 20,475,275,627 24,267 90.55 2015-11-13
789 2015-11-13 0 -300,000 0.00 20,475,275,627 0 90.25 2015-11-11
790 2015-11-12 300,000 300,000 0.00 20,475,275,627 27,195,000 90.65 2015-11-10
791 2015-11-11 0 -11,858 0.00 20,475,275,627 0 91.20 2015-11-09
792 2015-11-10 11,858 11,358 0.00 20,475,275,627 1,106,351 93.30 2015-11-06
793 2015-11-09 500 500 0.00 20,475,275,627 47,625 95.25 2015-11-05
794 2015-11-04 0 -3,420 0.00 20,475,275,627 0 92.40 2015-11-02
795 2015-11-03 3,420 3,120 0.00 20,475,275,627 317,376 92.80 2015-10-30
796 2015-11-02 300 300 0.00 20,475,275,627 28,065 93.55 2015-10-29
797 2015-10-28 0 -5,438 0.00 20,475,248,137 0 93.85 2015-10-26
798 2015-10-27 5,438 -2,062 0.00 20,475,248,137 507,637 93.35 2015-10-23
799 2015-10-23 7,500 7,500 0.00 20,475,248,137 717,750 95.70 2015-10-20
800 2015-10-15 0 -146,500 0.00 20,475,033,807 0 92.55 2015-10-13
801 2015-10-12 146,500 146,500 0.00 20,475,033,807 13,631,825 93.05 2015-10-08
802 2015-09-29 0 -4,500 0.00 20,475,031,307 0 94.95 2015-09-24
803 2015-09-25 4,500 4,500 0.00 20,475,031,307 429,300 95.40 2015-09-23
804 2015-09-17 0 -382,500 0.00 20,475,031,307 0 90.15 2015-09-15
805 2015-09-16 382,500 382,500 0.00 20,475,031,307 34,922,250 91.30 2015-09-14
806 2015-09-08 0 -1,036,000 0.00 20,475,031,307 0 91.50 2015-09-04
807 2015-09-07 1,036,000 1,036,000 0.01 20,475,031,307 95,053,000 91.75 2015-09-02
808 2015-09-04 0 -31,000 0.00 20,475,031,307 0 92.75 2015-09-01
809 2015-09-02 31,000 31,000 0.00 20,475,031,307 2,910,900 93.90 2015-08-31
810 2015-09-01 0 -34,000 0.00 20,475,031,307 0 91.80 2015-08-28
811 2015-08-31 34,000 34,000 0.00 20,475,031,307 3,197,700 94.05 2015-08-27
812 2015-08-28 0 -115,500 0.00 20,475,027,907 0 90.15 2015-08-26
813 2015-08-27 115,500 115,500 0.00 20,475,027,907 10,701,075 92.65 2015-08-25
814 2015-08-26 0 -93,500 0.00 20,475,027,907 0 92.35 2015-08-24
815 2015-08-25 93,500 93,500 0.00 20,475,027,907 9,378,050 100.3 2015-08-21
816 2015-08-05 0 -500 0.00 20,475,027,907 0 99.55 2015-08-03
817 2015-08-04 500 -9,500 0.00 20,475,027,907 50,750 101.5 2015-07-31
818 2015-08-03 10,000 -10,000 0.00 20,475,027,907 999,000 99.90 2015-07-30
819 2015-07-31 20,000 400 0.00 20,475,027,907 1,977,000 98.85 2015-07-29
820 2015-07-30 19,600 19,600 0.00 20,475,027,907 1,915,900 97.75 2015-07-28
821 2015-07-13 0 -231,383 0.00 20,475,027,907 0 91.60 2015-07-09
822 2015-07-10 231,383 231,383 0.00 20,475,027,907 20,812,901 89.95 2015-07-08
823 2015-07-07 0 -10,794 0.00 20,475,027,907 0 99.95 2015-07-03
824 2015-07-06 10,794 -398,000 0.00 20,475,027,907 1,082,638 100.3 2015-07-02
825 2015-07-03 408,794 408,794 0.00 20,475,027,907 40,572,805 99.25 2015-06-30
826 2015-07-02 0 -121,000 0.00 20,475,027,907 0 99.25 2015-06-29
827 2015-06-30 121,000 121,000 0.00 20,475,027,907 12,075,800 99.80 2015-06-26
828 2015-06-19 0 -230 0.00 20,475,001,907 0 100.4 2015-06-17
829 2015-06-18 230 230 0.00 20,475,001,907 22,816 99.20 2015-06-16
830 2015-06-16 0 -500 0.00 20,475,001,907 0 101.7 2015-06-12
831 2015-06-15 500 500 0.00 20,475,001,907 50,050 100.1 2015-06-11
832 2015-06-11 0 -37,500 0.00 20,475,001,907 0 99.00 2015-06-09
833 2015-06-05 37,500 37,500 0.00 20,475,001,907 3,922,500 104.6 2015-06-03
834 2015-05-29 0 -10,834 0.00 20,474,994,407 0 105.5 2015-05-27
835 2015-05-28 10,834 10,834 0.00 20,474,994,407 1,152,738 106.4 2015-05-26
836 2015-05-21 0 -1,000 0.00 20,474,994,407 0 105.1 2015-05-19
837 2015-05-20 1,000 1,000 0.00 20,474,994,407 105,900 105.9 2015-05-18
838 2015-05-13 0 -473 0.00 20,474,994,407 0 107.7 2015-05-11
839 2015-05-12 473 473 0.00 20,474,994,407 51,179 108.2 2015-05-08
840 2015-04-21 0 -1,000 0.00 20,474,959,077 0 107.7 2015-04-17
841 2015-04-20 1,000 -1,500 0.00 20,474,959,077 105,500 105.5 2015-04-16
842 2015-04-17 2,500 2,500 0.00 20,474,959,077 266,000 106.4 2015-04-15
843 2015-04-16 0 -121,500 0.00 20,474,959,077 0 109.3 2015-04-14
844 2015-04-15 121,500 121,500 0.00 20,474,959,077 13,486,500 111.0 2015-04-13
845 2015-04-13 0 -500 0.00 20,474,959,077 0 109.9 2015-04-09
846 2015-04-10 500 500 0.00 20,474,959,077 54,800 109.6 2015-04-08
847 2015-04-08 0 -3,200 0.00 20,474,959,077 0 101.4 2015-04-01
848 2015-04-02 3,200 -25,300 0.00 20,474,959,077 323,840 101.2 2015-03-31
849 2015-04-01 28,500 28,500 0.00 20,474,959,077 2,864,250 100.5 2015-03-30
850 2015-03-27 0 -397 0.00 20,474,500,317 0 102.1 2015-03-25
851 2015-03-26 397 397 0.00 20,474,500,317 40,256 101.4 2015-03-24
852 2015-03-12 0 -5,500 0.00 20,474,500,317 0 99.80 2015-03-10
853 2015-03-11 5,500 -4,540 0.00 20,474,500,317 559,900 101.8 2015-03-09
854 2015-03-10 10,040 10,040 0.00 20,474,500,317 1,017,052 101.3 2015-03-06
855 2015-03-04 0 -500 0.00 20,474,500,317 0 104.8 2015-03-02
856 2015-03-03 500 -4,000 0.00 20,474,500,317 52,700 105.4 2015-02-27
857 2015-03-02 4,500 4,500 0.00 20,474,500,317 481,500 107.0 2015-02-26
858 2015-02-27 0 -190 0.00 20,463,975,863 0 106.0 2015-02-25
859 2015-02-26 190 190 0.00 20,463,975,863 20,121 105.9 2015-02-24
860 2015-02-24 0 -2,000 0.00 20,463,975,863 0 107.2 2015-02-17
861 2015-02-23 2,000 -27,000 0.00 20,463,975,863 213,400 106.7 2015-02-16
862 2015-02-17 29,000 29,000 0.00 20,463,975,863 3,108,800 107.2 2015-02-13
863 2015-02-10 0 -4,303 0.00 20,463,975,863 0 105.9 2015-02-06
864 2015-02-09 4,303 4,303 0.00 20,463,975,863 466,015 108.3 2015-02-05
865 2015-02-04 0 -2,500,000 0.00 20,463,975,863 0 103.9 2015-02-02
866 2015-02-03 2,500,000 2,404,950 0.01 20,463,975,863 256,250,000 102.5 2015-01-30
867 2015-02-02 95,050 50 0.00 20,463,975,863 9,913,715 104.3 2015-01-29
868 2015-01-30 95,000 95,000 0.00 20,453,712,014 9,823,000 103.4 2015-01-28
869 2015-01-14 0 -15,000 0.00 20,453,712,014 0 94.85 2015-01-12
870 2015-01-12 15,000 15,000 0.00 20,453,712,014 1,404,000 93.60 2015-01-08
871 2015-01-06 0 -30,645 0.00 20,438,426,514 0 91.40 2015-01-02
872 2015-01-05 30,645 30,645 0.00 20,438,426,514 2,776,437 90.60 2014-12-30
873 2014-12-30 0 -21,000 0.00 20,395,166,999 0 91.70 2014-12-23
874 2014-12-29 21,000 20,497 0.00 20,395,166,999 1,930,950 91.95 2014-12-22
875 2014-12-23 503 503 0.00 20,395,166,999 45,396 90.25 2014-12-19
876 2014-12-22 0 -14,000 0.00 20,395,166,999 0 89.35 2014-12-18
877 2014-12-19 14,000 14,000 0.00 20,395,166,999 1,230,600 87.90 2014-12-17
878 2014-12-12 0 -40,500 0.00 20,395,166,999 0 91.75 2014-12-10
879 2014-12-11 40,500 40,500 0.00 20,395,166,999 3,715,875 91.75 2014-12-09
880 2014-12-10 0 -231,500 0.00 20,395,166,999 0 93.85 2014-12-08
881 2014-12-09 231,500 -8,500 0.00 20,395,166,999 22,004,075 95.05 2014-12-05
882 2014-12-08 240,000 117,500 0.00 20,395,166,999 22,632,000 94.30 2014-12-04
883 2014-12-05 122,500 122,500 0.00 20,395,166,999 11,184,250 91.30 2014-12-03
884 2014-12-04 0 -54,500 0.00 20,395,166,999 0 93.40 2014-12-02
885 2014-12-03 54,500 54,500 0.00 20,395,166,999 5,057,600 92.80 2014-12-01
886 2014-11-28 0 -5,500 0.00 20,389,633,499 0 95.90 2014-11-26
887 2014-11-26 5,500 5,500 0.00 20,389,633,499 532,950 96.90 2014-11-24
888 2014-11-20 0 -2,000 0.00 20,389,633,499 0 95.65 2014-11-18
889 2014-11-19 2,000 -368 0.00 20,389,633,499 188,900 94.45 2014-11-17
890 2014-11-18 2,368 368 0.00 20,389,633,499 228,867 96.65 2014-11-14
891 2014-11-17 2,000 2,000 0.00 20,389,633,499 190,400 95.20 2014-11-13
892 2014-11-14 0 -100 0.00 20,389,633,499 0 95.80 2014-11-12
893 2014-11-13 100 100 0.00 20,389,633,499 9,470 94.70 2014-11-11
894 2014-11-12 0 -125,500 0.00 20,389,633,499 0 96.50 2014-11-10
895 2014-11-11 125,500 1,000 0.00 20,389,633,499 12,110,750 96.50 2014-11-07
896 2014-11-10 124,500 124,500 0.00 20,389,633,499 12,076,500 97.00 2014-11-06
897 2014-11-04 0 -22,500 0.00 20,389,633,499 0 96.50 2014-10-31
898 2014-11-03 22,500 22,500 0.00 20,389,633,499 2,116,125 94.05 2014-10-30
899 2014-10-29 0 -2,500 0.00 20,379,520,202 0 88.95 2014-10-27
900 2014-10-28 2,500 2,500 0.00 20,379,520,202 225,000 90.00 2014-10-24
901 2014-10-21 0 -15,000 0.00 20,379,520,202 0 91.95 2014-10-17
902 2014-10-20 15,000 15,000 0.00 20,379,520,202 1,371,750 91.45 2014-10-16
903 2014-10-17 0 -4,500 0.00 20,379,520,202 0 92.55 2014-10-15
904 2014-10-16 4,500 4,500 0.00 20,379,520,202 417,375 92.75 2014-10-14
905 2014-10-10 0 -3,500 0.00 20,379,520,202 0 91.95 2014-10-08
906 2014-10-09 3,500 3,500 0.00 20,379,520,202 325,325 92.95 2014-10-07
907 2014-10-08 0 -145,500 0.00 20,379,520,202 0 91.95 2014-10-06
908 2014-10-07 145,500 102,700 0.00 20,379,520,202 13,509,675 92.85 2014-10-03
909 2014-10-06 42,800 28,300 0.00 20,379,520,202 3,841,300 89.75 2014-09-30
910 2014-10-03 14,500 -28,757 0.00 20,379,520,202 1,341,975 92.55 2014-09-29
911 2014-09-30 43,257 43,257 0.00 20,379,520,202 4,009,924 92.70 2014-09-26
912 2014-09-18 0 -66,500 0.00 20,369,826,747 0 94.95 2014-09-16
913 2014-09-17 66,500 -93,000 0.00 20,369,826,747 6,563,550 98.70 2014-09-15
914 2014-09-16 159,500 43,000 0.00 20,369,826,747 15,838,350 99.30 2014-09-12
915 2014-09-15 116,500 116,500 0.00 20,369,826,747 11,650,000 100.0 2014-09-11
916 2014-09-12 0 -953 0.00 20,369,826,747 0 98.70 2014-09-10
917 2014-09-11 953 953 0.00 20,369,826,747 96,539 101.3 2014-09-08
918 2014-08-27 0 -52,937 0.00 20,366,094,247 0 94.55 2014-08-25
919 2014-08-26 52,937 -252,063 0.00 20,366,094,247 5,029,015 95.00 2014-08-22
920 2014-08-25 305,000 -4,000 0.00 20,366,094,247 28,792,000 94.40 2014-08-21
921 2014-08-22 309,000 69,000 0.00 20,366,094,247 29,262,300 94.70 2014-08-20
922 2014-08-21 240,000 240,000 0.00 20,349,017,747 22,992,000 95.80 2014-08-19
923 2014-08-11 0 -400 0.00 20,349,017,747 0 86.00 2014-08-07
924 2014-08-08 400 -2,315 0.00 20,349,017,747 33,860 84.65 2014-08-06
925 2014-08-07 2,715 2,715 0.00 20,349,017,747 232,811 85.75 2014-08-05
926 2014-08-06 0 -2,000 0.00 20,349,017,747 0 85.20 2014-08-04
927 2014-08-05 2,000 2,000 0.00 20,349,017,747 170,600 85.30 2014-08-01
928 2014-07-23 0 -33,500 0.00 20,312,402,909 0 81.65 2014-07-21
929 2014-07-22 33,500 33,500 0.00 20,312,402,909 2,733,600 81.60 2014-07-18
930 2014-07-07 0 -140,000 0.00 20,312,402,909 0 76.10 2014-07-03
931 2014-07-04 140,000 140,000 0.00 20,312,402,909 10,696,000 76.40 2014-07-02
932 2014-06-26 0 -180,000 0.00 20,306,272,909 0 74.25 2014-06-24
933 2014-06-25 180,000 180,000 0.00 20,306,272,909 13,320,000 74.00 2014-06-23
934 2014-06-05 0 -4,000 0.00 20,306,272,909 0 76.90 2014-06-03
935 2014-06-04 4,000 4,000 0.00 20,306,272,909 303,400 75.85 2014-05-30
936 2014-06-03 0 -19,235 0.00 20,306,272,909 0 76.15 2014-05-29
937 2014-05-30 19,235 19,235 0.00 20,249,564,909 1,456,090 75.70 2014-05-28
938 2014-05-28 0 -1,000 0.00 20,249,564,909 0 77.20 2014-05-26
939 2014-05-27 1,000 -1,000 0.00 20,249,564,909 77,250 77.25 2014-05-23
940 2014-05-26 2,000 1,000 0.00 20,249,564,909 156,000 78.00 2014-05-22
941 2014-05-23 1,000 -470 0.00 20,249,564,909 78,150 78.15 2014-05-21
942 2014-05-22 1,470 1,470 0.00 20,249,564,909 114,734 78.05 2014-05-20
943 2014-05-07 0 -7 0.00 20,249,564,909 0 73.10 2014-05-02
944 2014-05-05 7 7 0.00 20,249,564,909 516 73.70 2014-04-30
945 2014-04-28 0 -250 0.00 20,213,729,409 0 69.75 2014-04-24
946 2014-04-25 250 250 0.00 20,213,729,409 17,500 70.00 2014-04-23
947 2014-04-24 0 -6,500 0.00 20,213,729,409 0 71.85 2014-04-22
948 2014-04-23 6,500 6,500 0.00 20,213,729,409 467,675 71.95 2014-04-17
949 2014-03-27 0 -9,000 0.00 20,165,428,909 0 67.60 2014-03-25
950 2014-03-26 9,000 9,000 0.00 20,165,428,909 604,800 67.20 2014-03-24
951 2014-03-21 0 -128 0.00 20,165,428,909 0 69.50 2014-03-19
952 2014-03-20 128 128 0.00 20,165,428,909 8,922 69.70 2014-03-18
953 2014-03-18 0 -200 0.00 20,165,428,909 0 69.50 2014-03-14
954 2014-03-17 200 -800 0.00 20,165,428,909 14,030 70.15 2014-03-13
955 2014-03-14 1,000 -17,500 0.00 20,165,428,909 70,050 70.05 2014-03-12
956 2014-03-13 18,500 15,000 0.00 20,165,428,909 1,316,275 71.15 2014-03-11
957 2014-03-12 3,500 3,500 0.00 20,165,428,909 248,675 71.05 2014-03-10
958 2014-03-05 0 -80,000 0.00 20,165,428,909 0 73.65 2014-03-03
959 2014-03-04 80,000 80,000 0.00 20,165,428,909 5,900,000 73.75 2014-02-28
960 2014-02-28 0 -30,000 0.00 20,165,428,909 0 73.30 2014-02-26
961 2014-02-27 30,000 30,000 0.00 20,112,417,240 2,196,000 73.20 2014-02-25
962 2014-02-20 0 -10,000 0.00 20,112,417,240 0 73.65 2014-02-18
963 2014-02-19 10,000 10,000 0.00 20,112,417,240 740,500 74.05 2014-02-17
964 2014-02-18 0 -500 0.00 20,112,417,240 0 73.85 2014-02-14
965 2014-02-17 500 -11,000 0.00 20,112,417,240 36,525 73.05 2014-02-13
966 2014-02-14 11,500 11,500 0.00 20,112,417,240 850,425 73.95 2014-02-12
967 2014-02-10 0 -41,000 0.00 20,112,417,240 0 72.50 2014-02-06
968 2014-02-07 41,000 41,000 0.00 20,112,417,240 2,970,450 72.45 2014-02-05
969 2014-02-04 0 -15,500 0.00 20,112,417,240 0 74.35 2014-01-28
970 2014-01-29 15,500 15,000 0.00 20,102,539,665 1,161,725 74.95 2014-01-27
971 2014-01-28 500 -109,500 0.00 20,102,539,665 38,075 76.15 2014-01-24
972 2014-01-27 110,000 110,000 0.00 20,102,539,665 8,470,000 77.00 2014-01-23
973 2014-01-24 0 -23,700 0.00 20,102,539,665 0 77.65 2014-01-22
974 2014-01-23 23,700 23,700 0.00 20,102,539,665 1,828,455 77.15 2014-01-21
975 2014-01-16 0 -4,000 0.00 20,102,539,665 0 77.55 2014-01-14
976 2014-01-15 4,000 4,000 0.00 20,102,539,665 311,200 77.80 2014-01-13
977 2014-01-06 0 -1,500 0.00 20,102,539,665 0 80.20 2014-01-02
978 2014-01-03 1,500 1,500 0.00 20,102,539,665 120,750 80.50 2013-12-30
979 2014-01-02 0 -471 0.00 20,102,539,665 0 81.00 2013-12-27
980 2013-12-30 471 -581 0.00 20,102,297,665 37,939 80.55 2013-12-23
981 2013-12-27 1,052 -37,448 0.00 20,102,297,665 84,055 79.90 2013-12-20
982 2013-12-23 38,500 38,500 0.00 20,102,297,665 3,058,825 79.45 2013-12-19
983 2013-12-18 0 -5,000 0.00 20,102,297,665 0 80.30 2013-12-16
984 2013-12-17 5,000 5,000 0.00 20,102,297,665 406,500 81.30 2013-12-13
985 2013-12-16 0 -8,000 0.00 20,102,297,665 0 80.95 2013-12-12
986 2013-12-13 8,000 8,000 0.00 20,102,297,665 651,200 81.40 2013-12-11
987 2013-12-09 0 -315 0.00 20,102,297,665 0 84.65 2013-12-05
988 2013-12-06 315 315 0.00 20,102,297,665 26,523 84.20 2013-12-04
989 2013-11-29 0 -73,000 0.00 20,102,169,515 0 82.95 2013-11-27
990 2013-11-28 73,000 -582,000 0.00 20,102,169,515 5,960,450 81.65 2013-11-26
991 2013-11-27 655,000 655,000 0.00 20,102,169,515 53,087,750 81.05 2013-11-25
992 2013-11-18 0 -624,300 0.00 20,102,169,515 0 80.15 2013-11-14
993 2013-11-15 624,300 624,300 0.00 20,102,169,515 49,694,280 79.60 2013-11-13
994 2013-11-04 0 -740,500 0.00 20,102,169,515 0 81.40 2013-10-31
995 2013-11-01 740,500 740,500 0.00 20,102,169,515 60,424,800 81.60 2013-10-30
996 2013-10-31 0 -9,000 0.00 20,102,169,515 0 80.20 2013-10-29
997 2013-10-30 9,000 9,000 0.00 20,102,055,515 724,500 80.50 2013-10-28
998 2013-10-15 0 -25,000 0.00 20,102,055,515 0 84.00 2013-10-10
999 2013-10-11 25,000 25,000 0.00 20,102,055,515 2,103,750 84.15 2013-10-09
1000 2013-10-09 0 -171,000 0.00 20,102,055,515 0 83.20 2013-10-07
1001 2013-10-08 171,000 171,000 0.00 20,102,055,515 14,364,000 84.00 2013-10-04
1002 2013-10-07 0 -445 0.00 20,102,055,515 0 86.50 2013-10-03
1003 2013-10-04 445 -555 0.00 20,102,055,515 38,760 87.10 2013-10-02
1004 2013-10-03 1,000 -26,000 0.00 20,102,055,515 86,650 86.65 2013-09-30
1005 2013-10-02 27,000 26,000 0.00 20,102,055,515 2,380,050 88.15 2013-09-27
1006 2013-09-30 1,000 700 0.00 20,102,055,515 87,500 87.50 2013-09-26
1007 2013-09-27 300 300 0.00 20,101,217,235 26,490 88.30 2013-09-25
1008 2013-09-26 0 -7,500 0.00 20,101,217,235 0 87.65 2013-09-24
1009 2013-09-25 7,500 7,500 0.00 20,101,217,235 661,500 88.20 2013-09-23
1010 2013-09-19 0 -28,500 0.00 20,101,217,235 0 88.25 2013-09-17
1011 2013-09-18 28,500 28,500 0.00 20,101,217,235 2,516,550 88.30 2013-09-16
1012 2013-09-17 0 -34,348 0.00 20,101,217,235 0 87.60 2013-09-13
1013 2013-09-16 34,348 -65,652 0.00 20,101,217,235 2,983,124 86.85 2013-09-12
1014 2013-09-13 100,000 73,000 0.00 20,101,217,235 8,715,000 87.15 2013-09-11
1015 2013-09-12 27,000 27,000 0.00 20,101,217,235 2,371,950 87.85 2013-09-10
1016 2013-09-06 0 -4,500 0.00 20,101,217,235 0 85.50 2013-09-04
1017 2013-09-03 4,500 4,500 0.00 20,101,217,235 375,075 83.35 2013-08-30
1018 2013-09-02 0 -4,500 0.00 20,101,217,235 0 83.10 2013-08-29
1019 2013-08-30 4,500 4,500 0.00 20,101,086,945 371,700 82.60 2013-08-28
1020 2013-08-28 0 -8,000 0.00 20,101,086,945 0 82.90 2013-08-26
1021 2013-08-26 8,000 8,000 0.00 20,101,086,945 662,000 82.75 2013-08-22
1022 2013-08-20 0 -121,000 0.00 20,101,086,945 0 83.70 2013-08-16
1023 2013-08-19 121,000 121,000 0.00 20,101,086,945 10,176,100 84.10 2013-08-15
1024 2013-08-13 0 -8,500 0.00 20,101,086,945 0 82.55 2013-08-09
1025 2013-08-12 8,500 8,500 0.00 20,101,086,945 705,500 83.00 2013-08-08
1026 2013-08-07 0 -45,500 0.00 20,101,086,945 0 83.15 2013-08-05
1027 2013-08-06 45,500 45,500 0.00 20,101,086,945 3,783,325 83.15 2013-08-02
1028 2013-07-31 0 -763,000 0.00 20,101,086,945 0 83.30 2013-07-29
1029 2013-07-30 763,000 762,000 0.00 20,100,967,300 63,672,350 83.45 2013-07-26
1030 2013-07-29 1,000 1,000 0.00 20,100,967,300 83,300 83.30 2013-07-25
1031 2013-07-19 0 -115,500 0.00 20,100,967,300 0 81.95 2013-07-17
1032 2013-07-18 115,500 115,500 0.00 20,100,967,300 9,395,925 81.35 2013-07-16
1033 2013-07-17 0 -8,500 0.00 20,100,967,300 0 81.65 2013-07-15
1034 2013-07-16 8,500 8,500 0.00 20,100,967,300 693,175 81.55 2013-07-12
1035 2013-07-09 0 -651,500 0.00 20,100,967,300 0 80.65 2013-07-05
1036 2013-07-08 651,500 200 0.00 20,100,967,300 52,185,150 80.10 2013-07-04
1037 2013-07-05 651,300 650,800 0.00 20,100,967,300 51,061,920 78.40 2013-07-03
1038 2013-07-04 500 500 0.00 20,100,967,300 40,325 80.65 2013-07-02
1039 2013-07-03 0 -1,000 0.00 20,100,967,300 0 81.00 2013-06-28
1040 2013-07-02 1,000 -133,000 0.00 20,100,967,300 77,850 77.85 2013-06-27
1041 2013-06-28 134,000 130,500 0.00 20,100,904,200 10,351,500 77.25 2013-06-26
1042 2013-06-27 3,500 -3,000 0.00 20,100,904,200 265,125 75.75 2013-06-25
1043 2013-06-26 6,500 3,000 0.00 20,100,904,200 493,675 75.95 2013-06-24
1044 2013-06-24 3,500 500 0.00 20,100,904,200 262,675 75.05 2013-06-20
1045 2013-06-21 3,000 3,000 0.00 20,100,904,200 228,450 76.15 2013-06-19
1046 2013-06-19 0 -12 0.00 20,100,904,200 0 77.00 2013-06-17
1047 2013-06-18 12 -89,988 0.00 20,100,904,200 910 75.85 2013-06-14
1048 2013-06-17 90,000 90,000 0.00 20,100,904,200 6,840,000 76.00 2013-06-13
1049 2013-06-13 0 -1,500 0.00 20,100,904,200 0 78.60 2013-06-10
1050 2013-06-11 1,500 1,500 0.00 20,100,904,200 117,975 78.65 2013-06-07
1051 2013-06-10 0 -1,000 0.00 20,100,904,200 0 79.30 2013-06-06
1052 2013-06-07 1,000 1,000 0.00 20,100,904,200 80,300 80.30 2013-06-05
1053 2013-06-05 0 -15,000 0.00 20,100,904,200 0 82.40 2013-06-03
1054 2013-06-04 15,000 15,000 0.00 20,100,904,200 1,236,750 82.45 2013-05-31
1055 2013-05-27 0 -140,000 0.00 20,100,722,395 0 83.35 2013-05-23
1056 2013-05-24 140,000 117,000 0.00 20,100,722,395 11,872,000 84.80 2013-05-22
1057 2013-05-23 23,000 23,000 0.00 20,100,722,395 1,965,350 85.45 2013-05-21
1058 2013-05-16 0 -33,000 0.00 20,100,722,395 0 85.95 2013-05-14
1059 2013-05-15 33,000 33,000 0.00 20,100,722,395 2,833,050 85.85 2013-05-13
1060 2013-05-09 0 -500 0.00 20,100,722,395 0 85.55 2013-05-07
1061 2013-05-08 500 500 0.00 20,100,722,395 42,575 85.15 2013-05-06
1062 2013-05-07 0 -2,000 0.00 20,100,722,395 0 84.80 2013-05-03
1063 2013-05-06 2,000 2,000 0.00 20,100,722,395 169,400 84.70 2013-05-02
1064 2013-04-23 0 -56,500 0.00 20,100,615,130 0 82.15 2013-04-19
1065 2013-04-22 56,500 56,500 0.00 20,100,615,130 4,582,150 81.10 2013-04-18
1066 2013-04-10 0 -272 0.00 20,100,615,130 0 82.10 2013-04-08
1067 2013-04-09 272 -25 0.00 20,100,615,130 22,304 82.00 2013-04-05
1068 2013-04-08 297 297 0.00 20,100,615,130 24,562 82.70 2013-04-03
1069 2013-04-02 0 -306,500 0.00 20,100,615,130 0 82.50 2013-03-27
1070 2013-03-28 306,500 145,000 0.00 20,100,519,530 25,041,050 81.70 2013-03-26
1071 2013-03-26 161,500 161,500 0.00 20,100,519,530 13,162,250 81.50 2013-03-22
1072 2013-03-06 0 -18,000 0.00 20,100,519,530 0 83.50 2013-03-04
1073 2013-03-05 18,000 -13,500 0.00 20,100,519,530 1,521,900 84.55 2013-03-01
1074 2013-03-04 31,500 31,500 0.00 20,100,519,530 2,691,675 85.45 2013-02-28
1075 2013-02-19 0 -42,000 0.00 20,100,475,530 0 85.75 2013-02-15
1076 2013-02-18 42,000 42,000 0.00 20,100,475,530 3,603,600 85.80 2013-02-14
1077 2013-02-14 0 -10,500 0.00 20,100,475,530 0 85.25 2013-02-07
1078 2013-02-08 10,500 -50,000 0.00 20,100,475,530 896,175 85.35 2013-02-06
1079 2013-02-07 60,500 60,500 0.00 20,100,475,530 5,115,275 84.55 2013-02-05
1080 2013-02-06 0 -156,500 0.00 20,100,475,530 0 85.10 2013-02-04
1081 2013-02-05 156,500 40,000 0.00 20,100,475,530 13,302,500 85.00 2013-02-01
1082 2013-02-04 116,500 116,500 0.00 20,100,475,530 9,931,625 85.25 2013-01-31
1083 2013-01-29 0 -18,500 0.00 20,100,340,600 0 84.00 2013-01-25
1084 2013-01-28 18,500 18,500 0.00 20,100,340,600 1,573,425 85.05 2013-01-24
1085 2013-01-25 0 -24,000 0.00 20,100,340,600 0 86.95 2013-01-23
1086 2013-01-24 24,000 -75,000 0.00 20,100,340,600 2,080,800 86.70 2013-01-22
1087 2013-01-23 99,000 24,000 0.00 20,100,340,600 8,642,700 87.30 2013-01-21
1088 2013-01-22 75,000 75,000 0.00 20,100,340,600 6,573,750 87.65 2013-01-18
1089 2013-01-18 0 -38,500 0.00 20,100,340,600 0 87.55 2013-01-16
1090 2013-01-15 38,500 -12,500 0.00 20,100,340,600 3,459,225 89.85 2013-01-11
1091 2013-01-14 51,000 50,797 0.00 20,100,340,600 4,582,350 89.85 2013-01-10
1092 2013-01-11 203 203 0.00 20,100,340,600 18,006 88.70 2013-01-09
1093 2012-12-18 0 -6,000 0.00 20,099,909,235 0 88.90 2012-12-14
1094 2012-12-17 6,000 6,000 0.00 20,099,909,235 534,000 89.00 2012-12-13
1095 2012-11-30 0 -48,000 0.00 20,099,909,235 0 87.50 2012-11-28
1096 2012-11-29 48,000 48,000 0.00 20,099,726,940 4,197,600 87.45 2012-11-27
1097 2012-11-13 0 -3,785 0.00 20,099,726,940 0 86.15 2012-11-09
1098 2012-11-12 3,785 3,785 0.00 20,099,726,940 329,863 87.15 2012-11-08
1099 2012-11-08 0 -500 0.00 20,099,726,940 0 87.40 2012-11-06
1100 2012-11-07 500 500 0.00 20,099,726,940 43,625 87.25 2012-11-05
1101 2012-11-02 0 -35,000 0.00 20,099,726,940 0 85.95 2012-10-31
1102 2012-11-01 35,000 35,000 0.00 20,099,726,940 2,985,500 85.30 2012-10-30
1103 2012-10-22 0 -1,000 0.00 20,099,688,720 0 85.10 2012-10-18
1104 2012-10-19 1,000 1,000 0.00 20,099,688,720 83,300 83.30 2012-10-17
1105 2012-10-03 0 -118,500 0.00 20,099,688,720 0 86.20 2012-09-27
1106 2012-09-25 118,500 118,500 0.00 20,099,626,420 10,143,600 85.60 2012-09-21
1107 2012-09-17 0 -500 0.00 20,099,626,420 0 81.75 2012-09-13
1108 2012-09-14 500 500 0.00 20,099,626,420 41,425 82.85 2012-09-12
1109 2012-07-31 0 -328,000 0.00 20,099,346,925 0 88.90 2012-07-27
1110 2012-07-30 328,000 328,000 0.00 20,098,778,545 28,782,000 87.75 2012-07-26
1111 2012-07-18 0 -11,150 0.00 20,098,778,545 0 85.70 2012-07-16
1112 2012-07-17 11,150 11,150 0.00 20,098,778,545 952,768 85.45 2012-07-13
1113 2012-05-29 0 -440 0.00 20,085,748,236 0 79.55 2012-05-25
1114 2012-05-23 440 440 0.00 20,085,748,236 36,146 82.15 2012-05-21
1115 2012-03-21 0 -3,000 0.00 20,078,228,075 0 81.65 2012-03-19
1116 2012-03-20 3,000 3,000 0.00 20,078,228,075 251,250 83.75 2012-03-16
1117 2012-03-16 0 -443,600 0.00 20,078,228,075 0 84.20 2012-03-14
1118 2012-03-15 443,600 443,600 0.00 20,078,228,075 38,393,580 86.55 2012-03-13
1119 2011-12-15 0 -300 0.00 20,071,205,686 0 74.70 2011-12-13
1120 2011-12-14 300 300 0.00 20,071,205,686 22,605 75.35 2011-12-12
1121 2011-11-14 0 -23,000 0.00 20,070,844,376 0 74.65 2011-11-10
1122 2011-11-11 23,000 23,000 0.00 20,070,844,376 1,748,000 76.00 2011-11-09
1123 2011-11-07 0 -14,000 0.00 20,070,844,376 0 74.65 2011-11-03
1124 2011-11-04 14,000 14,000 0.00 20,070,844,376 1,070,300 76.45 2011-11-02
1125 2011-10-06 0 -59,000 0.00 20,070,742,216 0 75.20 2011-10-03
1126 2011-10-04 59,000 59,000 0.00 20,070,742,216 4,548,900 77.10 2011-09-30
1127 2011-09-22 0 -110,000 0.00 20,070,629,716 0 80.15 2011-09-20
1128 2011-09-21 110,000 110,000 0.00 20,070,629,716 8,706,500 79.15 2011-09-19
1129 2011-09-09 0 -1,372,500 0.00 20,070,215,546 0 80.90 2011-09-07
1130 2011-09-08 1,372,500 1,372,500 0.01 20,070,215,546 109,800,000 80.00 2011-09-06
1131 2011-08-29 0 -162,500 0.00 20,069,089,406 0 78.65 2011-08-25
1132 2011-08-26 162,500 -5,000 0.00 20,069,089,406 12,618,125 77.65 2011-08-24
1133 2011-08-25 167,500 167,500 0.00 20,069,089,406 13,165,500 78.60 2011-08-23
1134 2011-08-24 0 -528,500 0.00 20,068,973,391 0 78.00 2011-08-22
1135 2011-08-23 528,500 528,500 0.00 20,068,973,391 40,060,300 75.80 2011-08-19
1136 2011-07-20 0 -300 0.00 20,067,960,136 0 71.40 2011-07-18
1137 2011-07-18 300 300 0.00 20,067,805,851 21,645 72.15 2011-07-14
1138 2011-06-29 0 -500,000 0.00 20,067,128,781 0 71.95 2011-06-27
1139 2011-06-28 500,000 500,000 0.00 20,067,128,781 36,600,000 73.20 2011-06-24
1140 2011-06-20 0 -297,000 0.00 20,067,128,781 0 69.80 2011-06-16
1141 2011-06-17 297,000 297,000 0.00 20,067,128,781 20,864,250 70.25 2011-06-15
1142 2011-06-16 0 -464,000 0.00 20,067,128,781 0 70.00 2011-06-14
1143 2011-06-15 464,000 464,000 0.00 20,067,128,781 32,688,800 70.45 2011-06-13
1144 2011-05-31 0 -273,000 0.00 20,067,105,781 0 70.05 2011-05-27
1145 2011-05-30 273,000 273,000 0.00 20,066,848,036 19,055,400 69.80 2011-05-26
1146 2011-05-27 0 -3,000 0.00 20,066,848,036 0 69.70 2011-05-25
1147 2011-05-26 3,000 3,000 0.00 20,066,848,036 207,900 69.30 2011-05-24
1148 2011-05-04 0 -4,000 0.00 20,066,746,746 0 71.40 2011-04-29
1149 2011-05-03 4,000 4,000 0.00 20,066,746,746 285,600 71.40 2011-04-28
1150 2011-03-22 0 -1,035,000 0.00 20,066,145,746 0 69.85 2011-03-18
1151 2011-03-21 1,035,000 1,035,000 0.01 20,066,145,746 71,622,000 69.20 2011-03-17
1152 2011-03-09 0 -353,500 0.00 20,065,703,246 0 74.40 2011-03-07
1153 2011-03-08 353,500 353,500 0.00 20,065,703,246 26,371,100 74.60 2011-03-04
1154 2011-03-07 0 -2,500 0.00 20,065,703,246 0 73.70 2011-03-03
1155 2011-03-04 2,500 -29,500 0.00 20,065,703,246 184,375 73.75 2011-03-02
1156 2011-03-03 32,000 32,000 0.00 20,065,655,746 2,392,000 74.75 2011-03-01
1157 2011-01-28 0 -51,500 0.00 20,065,492,746 0 76.30 2011-01-26
1158 2011-01-27 51,500 51,500 0.00 20,065,492,746 3,960,350 76.90 2011-01-25
1159 2010-12-21 0 -83,000 0.00 20,065,130,746 0 76.05 2010-12-17
1160 2010-12-20 83,000 -13,120 0.00 20,065,130,746 6,337,050 76.35 2010-12-16
1161 2010-12-17 96,120 96,120 0.00 20,065,030,246 7,406,046 77.05 2010-12-15
1162 2010-11-12 0 -198 0.00 20,064,854,246 0 81.10 2010-11-10
1163 2010-11-11 198 198 0.00 20,064,854,246 16,187 81.75 2010-11-09
1164 2010-10-22 0 -912,000 0.00 20,064,597,246 0 82.25 2010-10-20
1165 2010-10-21 912,000 912,000 0.00 20,064,597,246 76,106,400 83.45 2010-10-19
1166 2010-10-20 0 -7,000 0.00 20,064,597,246 0 82.30 2010-10-18
1167 2010-10-19 7,000 7,000 0.00 20,064,597,246 583,450 83.35 2010-10-15
1168 2010-09-15 0 -377,500 0.00 20,064,054,746 0 77.80 2010-09-13
1169 2010-09-14 377,500 -30,500 0.00 20,064,054,746 28,878,750 76.50 2010-09-10
1170 2010-09-13 408,000 408,000 0.00 20,064,054,746 31,599,600 77.45 2010-09-09
1171 2010-08-31 0 -35,000 0.00 20,064,022,746 0 81.60 2010-08-27
1172 2010-08-30 35,000 35,000 0.00 20,063,958,746 2,831,500 80.90 2010-08-26
1173 2010-08-09 0 -73,700 0.00 20,063,560,246 0 82.00 2010-08-05
1174 2010-08-06 73,700 73,700 0.00 20,063,371,986 5,984,440 81.20 2010-08-04
1175 2010-08-04 0 -2,600 0.00 20,062,831,401 0 79.45 2010-08-02
1176 2010-08-03 2,600 2,600 0.00 20,062,831,401 204,230 78.55 2010-07-30
1177 2010-07-14 0 -286,500 0.00 20,062,688,586 0 79.45 2010-07-12
1178 2010-07-13 286,500 286,500 0.00 20,062,688,586 22,619,175 78.95 2010-07-09
1179 2010-06-22 0 -335,000 0.00 20,062,364,086 0 77.70 2010-06-18
1180 2010-06-21 335,000 335,000 0.00 20,062,337,921 25,862,000 77.20 2010-06-17
1181 2010-05-05 0 -29,000 0.00 20,062,072,636 0 76.65 2010-05-03
1182 2010-05-04 29,000 29,000 0.00 20,062,072,636 2,240,250 77.25 2010-04-30
1183 2010-04-30 0 -2,112,000 0.00 20,062,072,636 0 78.05 2010-04-28
1184 2010-04-29 2,112,000 2,112,000 0.01 20,062,037,636 166,214,400 78.70 2010-04-27
1185 2010-04-28 0 -500 0.00 20,062,037,636 0 79.30 2010-04-26
1186 2010-04-26 500 500 0.00 20,062,037,636 39,300 78.60 2010-04-22
1187 2010-04-23 0 -10,000 0.00 20,062,037,636 0 78.95 2010-04-21
1188 2010-04-22 10,000 10,000 0.00 20,062,037,636 802,000 80.20 2010-04-20
1189 2010-04-21 0 -500 0.00 20,062,037,636 0 77.65 2010-04-19
1190 2010-04-20 500 500 0.00 20,062,021,136 39,450 78.90 2010-04-16
1191 2010-03-19 0 -180,500 0.00 20,061,279,061 0 75.50 2010-03-17
1192 2010-03-17 180,500 -493,000 0.00 20,061,279,061 13,546,525 75.05 2010-03-15
1193 2010-03-16 673,500 210,500 0.00 20,061,279,061 50,815,575 75.45 2010-03-12
1194 2010-03-15 463,000 463,000 0.00 20,061,279,061 34,887,050 75.35 2010-03-11
1195 2010-01-27 0 -20,000 0.00 20,061,112,011 0 75.10 2010-01-25
1196 2010-01-26 20,000 -21,000 0.00 20,061,112,011 1,490,000 74.50 2010-01-22
1197 2010-01-25 41,000 41,000 0.00 20,061,112,011 3,075,000 75.00 2010-01-21
1198 2010-01-19 0 -48,000 0.00 20,061,112,011 0 78.90 2010-01-15
1199 2010-01-18 48,000 48,000 0.00 20,061,112,011 3,811,200 79.40 2010-01-14
1200 2010-01-15 0 -19,000 0.00 20,061,112,011 0 77.35 2010-01-13
1201 2010-01-14 19,000 19,000 0.00 20,061,112,011 1,456,350 76.65 2010-01-12
1202 2009-12-08 0 -1,178,500 0.00 20,060,302,761 0 74.10 2009-12-04
1203 2009-12-07 1,178,500 1,178,500 0.01 20,060,302,761 87,150,075 73.95 2009-12-03
1204 2009-11-30 0 -20,000 0.00 20,060,302,761 0 74.35 2009-11-26
1205 2009-11-27 20,000 20,000 0.00 20,060,223,261 1,505,000 75.25 2009-11-25
1206 2009-11-25 0 -6,000 0.00 20,060,223,261 0 76.60 2009-11-23
1207 2009-11-17 6,000 6,000 0.00 20,060,223,261 442,500 73.75 2009-11-13
1208 2009-09-28 0 -17 0.00 20,060,013,711 0 78.85 2009-09-24
1209 2009-09-25 17 17 0.00 20,060,013,711 1,375 80.90 2009-09-23
1210 2009-09-09 0 -13,000 0.00 20,060,013,711 0 77.45 2009-09-07
1211 2009-09-08 13,000 13,000 0.00 20,060,013,711 1,008,150 77.55 2009-09-04
1212 2009-08-19 0 -3,000 0.00 20,059,944,211 0 84.00 2009-08-17
1213 2009-08-18 3,000 3,000 0.00 20,059,944,211 266,250 88.75 2009-08-14
1214 2009-07-31 0 -2,000 0.00 20,058,248,546 0 82.25 2009-07-29
1215 2009-07-30 2,000 2,000 0.00 20,058,194,046 167,200 83.60 2009-07-28
1216 2009-07-20 0 -104,500 0.00 20,057,481,546 0 75.25 2009-07-16
1217 2009-07-17 104,500 101,000 0.00 20,057,481,546 7,806,150 74.70 2009-07-15
1218 2009-07-16 3,500 3,500 0.00 20,057,481,546 258,825 73.95 2009-07-14
1219 2009-07-10 0 -85,000 0.00 20,057,481,546 0 73.85 2009-07-08
1220 2009-07-09 85,000 85,000 0.00 20,057,481,546 6,341,000 74.60 2009-07-07
1221 2009-06-08 0 -2,600 0.00 20,057,023,131 0 78.35 2009-06-04
1222 2009-06-05 2,600 -17,400 0.00 20,056,826,131 204,490 78.65 2009-06-03
1223 2009-06-04 20,000 20,000 0.00 20,056,826,131 1,544,000 77.20 2009-06-02
1224 2009-05-11 0 -17,000 0.00 20,056,083,266 0 74.25 2009-05-07
1225 2009-05-08 17,000 17,000 0.00 20,056,083,266 1,254,600 73.80 2009-05-06
1226 2009-02-04 0 -49,020 0.00 20,054,959,156 0 68.55 2009-02-02
1227 2009-02-03 49,020 49,020 0.00 20,054,959,156 3,455,910 70.50 2009-01-30
1228 2008-12-01 0 -88,000 0.00 20,052,178,491 0 69.50 2008-11-27
1229 2008-11-28 88,000 88,000 0.00 20,051,789,676 6,032,400 68.55 2008-11-26
1230 2008-11-05 0 -15,000 0.00 20,051,789,676 0 70.80 2008-11-03
1231 2008-11-04 15,000 15,000 0.00 20,051,789,676 1,017,000 67.80 2008-10-31
1232 2008-10-21 0 -100,000 0.00 20,051,281,176 0 66.10 2008-10-17
1233 2008-10-20 100,000 100,000 0.00 20,051,281,176 6,980,000 69.80 2008-10-16
1234 2008-10-13 0 -1,000 0.00 20,051,281,176 0 69.40 2008-10-09
1235 2008-10-10 1,000 1,000 0.00 20,051,281,176 66,500 66.50 2008-10-08
1236 2008-09-16 0 -2,000 0.00 20,047,869,741 0 77.00 2008-09-11
1237 2008-09-12 2,000 2,000 0.00 20,047,869,741 162,600 81.30 2008-09-10
1238 2008-07-22 0 -255,500 0.00 20,044,756,211 0 104.2 2008-07-18
1239 2008-07-21 255,500 255,500 0.00 20,044,756,211 26,878,600 105.2 2008-07-17
1240 2008-06-02 0 -529,000 0.00 20,043,776,694 0 114.6 2008-05-29
1241 2008-05-30 529,000 529,000 0.00 20,040,831,658 59,724,100 112.9 2008-05-28
1242 2008-04-30 0 -97,500 0.00 20,040,831,658 0 135.7 2008-04-28
1243 2008-04-29 97,500 97,500 0.00 20,035,924,335 13,152,750 134.9 2008-04-25
1244 2008-04-22 0 -10,000 0.00 20,035,924,335 0 131.5 2008-04-18
1245 2008-04-21 10,000 10,000 0.00 20,035,924,335 1,290,000 129.0 2008-04-17
1246 2008-04-10 0 -2,679,000 0.00 20,035,924,335 0 125.8 2008-04-08
1247 2008-04-09 2,679,000 2,679,000 0.01 20,035,924,335 343,983,600 128.4 2008-04-07
1248 2008-03-05 0 -47,500 0.00 20,034,740,835 0 116.1 2008-03-03
1249 2008-03-04 47,500 47,500 0.00 20,034,740,835 5,700,000 120.0 2008-02-29
1250 2008-02-26 0 -32,000 0.00 20,033,678,335 0 116.1 2008-02-22
1251 2008-02-25 32,000 32,000 0.00 20,033,678,335 3,750,400 117.2 2008-02-21
1252 2008-02-15 0 -1,500 0.00 20,033,678,335 0 115.9 2008-02-13
1253 2008-02-14 1,500 1,500 0.00 20,033,678,335 172,050 114.7 2008-02-12
1254 2008-02-13 0 -7,000 0.00 20,033,678,335 0 112.7 2008-02-11
1255 2008-02-12 7,000 7,000 0.00 20,033,678,335 861,700 123.1 2008-02-05
1256 2008-01-11 0 -9,494 0.00 20,031,905,590 0 136.6 2008-01-09
1257 2008-01-10 9,494 9,494 0.00 20,031,905,590 1,272,196 134.0 2008-01-08
1258 2008-01-08 0 -140 0.00 20,031,905,590 0 135.7 2008-01-04
1259 2008-01-07 140 140 0.00 20,031,905,590 18,578 132.7 2008-01-03
1260 2007-12-12 0 -35,000 0.00 20,023,316,270 0 140.6 2007-12-10
1261 2007-12-11 35,000 -46,500 0.00 20,023,316,270 4,980,500 142.3 2007-12-07
1262 2007-12-10 81,500 81,500 0.00 20,023,316,270 11,874,550 145.7 2007-12-06
1263 2007-11-21 0 -3,000 0.00 20,019,382,760 0 131.8 2007-11-19
1264 2007-11-20 3,000 -59,000 0.00 20,019,382,760 399,600 133.2 2007-11-16
1265 2007-11-19 62,000 56,500 0.00 20,019,382,760 8,655,200 139.6 2007-11-15
1266 2007-11-16 5,500 -147,000 0.00 20,019,382,760 774,400 140.8 2007-11-14
1267 2007-11-15 152,500 152,500 0.00 20,019,382,760 19,657,250 128.9 2007-11-13
1268 2007-11-06 0 -27,000 0.00 20,019,382,760 0 152.2 2007-11-02
1269 2007-11-05 27,000 -47,400 0.00 20,019,382,760 4,252,500 157.5 2007-11-01
1270 2007-11-02 74,400 74,400 0.00 20,019,382,760 11,680,800 157.0 2007-10-31
1271 2007-10-25 0 -420 0.00 20,017,817,170 0 149.7 2007-10-23
1272 2007-10-24 420 120 0.00 20,017,817,170 59,724 142.2 2007-10-22
1273 2007-10-23 300 300 0.00 20,017,817,170 44,370 147.9 2007-10-18
1274 2007-10-17 0 -18,500 0.00 20,017,817,170 0 141.6 2007-10-15
1275 2007-10-16 18,500 18,500 0.00 20,017,817,170 2,471,600 133.6 2007-10-12
1276 2007-10-11 0 -80,500 0.00 20,017,817,170 0 129.7 2007-10-09
1277 2007-10-10 80,500 80,500 0.00 20,017,817,170 10,352,300 128.6 2007-10-08
1278 2007-10-05 0 -9,200 0.00 20,017,817,170 0 129.8 2007-10-03
1279 2007-10-04 9,200 9,200 0.00 20,017,817,170 1,245,680 135.4 2007-10-02
1280 2007-10-03 0 -80,000 0.00 20,017,817,170 0 127.3 2007-09-28
1281 2007-10-02 80,000 80,000 0.00 20,017,817,170 10,320,000 129.0 2007-09-27
1282 2007-09-18 0 -2,000 0.00 20,012,768,974 0 108.5 2007-09-14
1283 2007-09-17 2,000 2,000 0.00 20,012,768,974 209,600 104.8 2007-09-13
1284 2007-09-14 0 -260 0.00 20,012,768,974 0 102.8 2007-09-12
1285 2007-09-13 260 260 0.00 20,012,768,974 26,338 101.3 2007-09-11
1286 2007-08-27 0 -1,910,500 0.00 20,008,691,485 0 95.90 2007-08-23
1287 2007-08-24 1,910,500 1,910,500 0.01 20,008,691,485 175,479,425 91.85 2007-08-22
1288 2007-08-14 0 -40,000 0.00 20,008,691,485 0 84.65 2007-08-10
1289 2007-08-13 40,000 40,000 0.00 20,008,691,485 3,520,000 88.00 2007-08-09
1290 2007-07-26 0 -1,500 0.00 20,003,122,050 0 93.35 2007-07-24
1291 2007-07-25 1,500 -195,010 0.00 20,003,122,050 140,325 93.55 2007-07-23
1292 2007-07-24 196,510 196,510 0.00 20,003,122,050 18,314,732 93.20 2007-07-20
1293 2007-07-20 0 -96,000 0.00 20,003,122,050 0 90.20 2007-07-18
1294 2007-07-19 96,000 96,000 0.00 20,003,122,050 8,774,400 91.40 2007-07-17
1295 2007-07-12 0 -5,000 0.00 20,003,122,050 0 86.50 2007-07-10
1296 2007-07-11 5,000 5,000 0.00 20,003,122,050 435,000 87.00 2007-07-09
1297 2007-07-10 0 -8,800 0.00 20,003,122,050 0 86.45 2007-07-06
1298 2007-07-09 8,800 8,800 0.00 20,003,122,050 761,200 86.50 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top