China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CES Capital International (Hong Kong) Co., Limited 東航國際金融(香港)有限公司

CCASSID: B01738

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 88.85 2025-11-12
2 2025-11-13 88.50 2025-11-11
3 2025-11-12 87.80 2025-11-10
4 2021-09-20 0 -2,000 0.00 20,475,482,897 0 47.70 2021-09-16
5 2021-09-16 2,000 -1,000 0.00 20,475,482,897 97,300 48.65 2021-09-14
6 2021-09-07 3,000 -3,000 0.00 20,475,482,897 144,750 48.25 2021-09-03
7 2021-08-31 6,000 -1,000 0.00 20,475,482,897 284,700 47.45 2021-08-27
8 2021-08-04 7,000 -1,000 0.00 20,475,482,897 343,000 49.00 2021-08-02
9 2021-07-19 8,000 -500 0.00 20,475,482,897 384,400 48.05 2021-07-15
10 2021-07-12 8,500 -1,500 0.00 20,475,482,897 397,800 46.80 2021-07-08
11 2021-07-02 10,000 -500 0.00 20,475,482,897 490,000 49.00 2021-06-29
12 2021-06-25 10,500 -2,000 0.00 20,475,482,897 509,250 48.50 2021-06-23
13 2021-06-23 12,500 -4,000 0.00 20,475,482,897 608,125 48.65 2021-06-21
14 2021-06-22 16,500 2,000 0.00 20,475,482,897 781,275 47.35 2021-06-18
15 2021-03-23 14,500 500 0.00 20,475,482,897 767,775 52.95 2021-03-19
16 2021-03-22 14,000 2,000 0.00 20,475,482,897 750,400 53.60 2021-03-18
17 2021-03-04 12,000 500 0.00 20,475,482,897 660,000 55.00 2021-03-02
18 2021-02-26 11,500 2,000 0.00 20,475,482,897 630,200 54.80 2021-02-24
19 2021-02-22 9,500 1,000 0.00 20,475,482,897 479,750 50.50 2021-02-18
20 2021-02-17 8,500 -500 0.00 20,475,482,897 398,225 46.85 2021-02-10
21 2021-02-08 9,000 1,000 0.00 20,475,482,897 425,700 47.30 2021-02-04
22 2021-02-05 8,000 -500 0.00 20,475,482,897 386,000 48.25 2021-02-03
23 2021-02-04 8,500 -1,000 0.00 20,475,482,897 410,550 48.30 2021-02-02
24 2021-02-03 9,500 1,000 0.00 20,475,482,897 460,275 48.45 2021-02-01
25 2021-02-02 8,500 -500 0.00 20,475,482,897 402,050 47.30 2021-01-29
26 2021-01-29 9,000 500 0.00 20,475,482,897 431,100 47.90 2021-01-27
27 2021-01-25 8,500 -500 0.00 20,475,482,897 416,075 48.95 2021-01-21
28 2021-01-22 9,000 -500 0.00 20,475,482,897 441,000 49.00 2021-01-20
29 2021-01-21 9,500 500 0.00 20,475,482,897 474,050 49.90 2021-01-19
30 2021-01-18 9,000 -500 0.00 20,475,482,897 424,350 47.15 2021-01-14
31 2021-01-15 9,500 -1,000 0.00 20,475,482,897 436,525 45.95 2021-01-13
32 2021-01-14 10,500 1,000 0.00 20,475,482,897 491,400 46.80 2021-01-12
33 2021-01-13 9,500 1,500 0.00 20,475,482,897 417,050 43.90 2021-01-11
34 2021-01-12 8,000 1,000 0.00 20,475,482,897 332,000 41.50 2021-01-08
35 2020-11-27 7,000 500 0.00 20,475,482,897 333,200 47.60 2020-11-25
36 2020-09-09 6,500 500 0.00 20,475,482,897 341,900 52.60 2020-09-07
37 2020-08-27 6,000 -1,000 0.00 20,475,482,897 350,100 58.35 2020-08-25
38 2020-06-19 7,000 1,000 0.00 20,475,482,897 379,050 54.15 2020-06-17
39 2020-03-24 6,000 -1,000 0.00 20,475,482,897 328,800 54.80 2020-03-20
40 2020-03-13 7,000 1,000 0.00 20,475,482,897 402,850 57.55 2020-03-11
41 2020-03-12 6,000 -1,000 0.00 20,475,482,897 348,900 58.15 2020-03-10
42 2020-03-11 7,000 500 0.00 20,475,482,897 411,600 58.80 2020-03-09
43 2020-03-02 6,500 500 0.00 20,475,482,897 412,100 63.40 2020-02-27
44 2020-02-28 6,000 500 0.00 20,475,482,897 378,600 63.10 2020-02-26
45 2020-01-29 5,500 -500 0.00 20,475,482,897 381,700 69.40 2020-01-22
46 2020-01-03 6,000 500 0.00 20,475,482,897 394,800 65.80 2019-12-30
47 2020-01-02 5,500 -500 0.00 20,475,482,897 359,700 65.40 2019-12-27
48 2019-12-18 6,000 500 0.00 20,475,482,897 370,200 61.70 2019-12-16
49 2018-02-02 5,500 -500 0.00 20,475,482,897 454,300 82.60 2018-01-31
50 2017-08-15 6,000 500 0.00 20,475,482,897 526,200 87.70 2017-08-11
51 2015-07-08 5,500 -500 0.00 20,475,027,907 530,200 96.40 2015-07-06
52 2015-04-16 6,000 1,000 0.00 20,474,959,077 655,800 109.3 2015-04-14
53 2015-03-23 5,000 -500 0.00 20,474,500,317 500,500 100.1 2015-03-19
54 2015-01-23 5,500 -500 0.00 20,453,712,014 561,550 102.1 2015-01-21
55 2015-01-08 6,000 500 0.00 20,438,426,514 532,500 88.75 2015-01-06
56 2014-12-16 5,500 500 0.00 20,395,166,999 498,575 90.65 2014-12-12
57 2014-10-09 5,000 500 0.00 20,379,520,202 464,750 92.95 2014-10-07
58 2014-07-29 4,500 -1,500 0.00 20,312,402,909 378,225 84.05 2014-07-25
59 2013-05-31 6,000 500 0.00 20,100,904,200 495,900 82.65 2013-05-29
60 2013-03-06 5,500 500 0.00 20,100,519,530 459,250 83.50 2013-03-04
61 2013-03-04 5,000 500 0.00 20,100,519,530 427,250 85.45 2013-02-28
62 2012-07-26 4,500 -1,000 0.00 20,098,778,545 390,150 86.70 2012-07-24
63 2012-04-17 5,500 -500 0.00 20,082,756,201 466,125 84.75 2012-04-13
64 2012-03-20 6,000 500 0.00 20,078,228,075 502,500 83.75 2012-03-16
65 2011-12-23 5,500 -1,000 0.00 20,071,205,686 405,900 73.80 2011-12-21
66 2011-12-22 6,500 1,000 0.00 20,071,205,686 471,900 72.60 2011-12-20
67 2011-07-26 5,500 -1,000 0.00 20,068,503,636 426,800 77.60 2011-07-22
68 2011-03-11 6,500 -2,000 0.00 20,065,703,246 490,425 75.45 2011-03-09
69 2011-03-04 8,500 2,000 0.00 20,065,703,246 626,875 73.75 2011-03-02
70 2011-01-25 6,500 -500 0.00 20,065,492,746 503,425 77.45 2011-01-21
71 2011-01-14 7,000 -500 0.00 20,065,492,746 548,100 78.30 2011-01-12
72 2011-01-06 7,500 1,000 0.00 20,065,423,246 583,125 77.75 2011-01-04
73 2010-11-24 6,500 -5,000 0.00 20,064,854,246 512,850 78.90 2010-11-22
74 2010-11-16 11,500 -2,000 0.00 20,064,854,246 912,525 79.35 2010-11-12
75 2010-11-09 13,500 1,000 0.00 20,064,854,246 1,111,050 82.30 2010-11-05
76 2010-10-29 12,500 -4,000 0.00 20,064,597,246 986,875 78.95 2010-10-27
77 2010-10-26 16,500 4,000 0.00 20,064,597,246 1,326,600 80.40 2010-10-22
78 2010-10-08 12,500 -2,000 0.00 20,064,192,246 1,023,125 81.85 2010-10-06
79 2010-09-17 14,500 -1,000 0.00 20,064,054,746 1,127,375 77.75 2010-09-15
80 2010-09-15 15,500 1,000 0.00 20,064,054,746 1,205,900 77.80 2010-09-13
81 2010-09-14 14,500 -500 0.00 20,064,054,746 1,109,250 76.50 2010-09-10
82 2010-09-13 15,000 -2,000 0.00 20,064,054,746 1,161,750 77.45 2010-09-09
83 2010-09-10 17,000 4,000 0.00 20,064,054,746 1,341,300 78.90 2010-09-08
84 2010-08-20 13,000 -1,000 0.00 20,063,958,746 1,095,900 84.30 2010-08-18
85 2010-08-16 14,000 500 0.00 20,063,560,246 1,177,400 84.10 2010-08-12
86 2010-08-13 13,500 -500 0.00 20,063,560,246 1,108,350 82.10 2010-08-11
87 2010-08-09 14,000 -1,000 0.00 20,063,560,246 1,148,000 82.00 2010-08-05
88 2010-08-05 15,000 -1,000 0.00 20,063,245,986 1,186,500 79.10 2010-08-03
89 2010-07-28 16,000 1,000 0.00 20,062,688,586 1,245,600 77.85 2010-07-26
90 2010-07-07 15,000 500 0.00 20,062,614,086 1,164,750 77.65 2010-07-05
91 2010-07-05 14,500 -500 0.00 20,062,614,086 1,133,900 78.20 2010-06-30
92 2010-06-25 15,000 500 0.00 20,062,519,586 1,195,500 79.70 2010-06-23
93 2010-06-18 14,500 -500 0.00 20,062,256,421 1,109,975 76.55 2010-06-15
94 2010-06-17 15,000 500 0.00 20,062,256,421 1,156,500 77.10 2010-06-14
95 2010-06-15 14,500 -500 0.00 20,062,256,421 1,119,400 77.20 2010-06-11
96 2010-06-14 15,000 500 0.00 20,062,256,421 1,154,250 76.95 2010-06-10
97 2010-05-28 14,500 -500 0.00 20,062,072,636 1,054,875 72.75 2010-05-26
98 2010-05-27 15,000 500 0.00 20,062,072,636 1,079,250 71.95 2010-05-25
99 2010-05-17 14,500 -500 0.00 20,062,072,636 1,098,375 75.75 2010-05-13
100 2010-05-13 15,000 500 0.00 20,062,072,636 1,133,250 75.55 2010-05-11
101 2010-05-10 14,500 -1,000 0.00 20,062,072,636 1,089,675 75.15 2010-05-06
102 2010-05-07 15,500 500 0.00 20,062,072,636 1,172,575 75.65 2010-05-05
103 2010-04-28 15,000 500 0.00 20,062,037,636 1,189,500 79.30 2010-04-26
104 2010-04-22 14,500 -500 0.00 20,062,037,636 1,162,900 80.20 2010-04-20
105 2010-04-21 15,000 500 0.00 20,062,037,636 1,164,750 77.65 2010-04-19
106 2010-04-14 14,500 -500 0.00 20,061,893,061 1,139,700 78.60 2010-04-12
107 2010-04-13 15,000 -10,000 0.00 20,061,829,061 1,189,500 79.30 2010-04-09
108 2010-03-26 25,000 -500 0.00 20,061,279,061 1,877,500 75.10 2010-03-24
109 2010-03-16 25,500 -2,000 0.00 20,061,279,061 1,923,975 75.45 2010-03-12
110 2010-03-15 27,500 2,500 0.00 20,061,279,061 2,072,125 75.35 2010-03-11
111 2010-03-11 25,000 -500 0.00 20,061,279,061 1,851,250 74.05 2010-03-09
112 2010-03-04 25,500 -500 0.00 20,061,230,561 1,950,750 76.50 2010-03-02
113 2010-03-01 26,000 -1,000 0.00 20,061,230,561 1,987,700 76.45 2010-02-25
114 2010-02-03 27,000 -15,000 0.00 20,061,112,011 2,018,250 74.75 2010-02-01
115 2010-01-28 42,000 500 0.00 20,061,112,011 3,099,600 73.80 2010-01-26
116 2010-01-19 41,500 -21,000 0.00 20,061,112,011 3,274,350 78.90 2010-01-15
117 2009-12-15 62,500 -500 0.00 20,060,302,761 4,396,875 70.35 2009-12-11
118 2009-12-10 63,000 500 0.00 20,060,302,761 4,558,050 72.35 2009-12-08
119 2009-12-07 62,500 -1,000 0.00 20,060,302,761 4,621,875 73.95 2009-12-03
120 2009-11-30 63,500 1,000 0.00 20,060,302,761 4,721,225 74.35 2009-11-26
121 2009-11-26 62,500 5,000 0.00 20,060,223,261 4,700,000 75.20 2009-11-24
122 2009-11-23 57,500 -1,000 0.00 20,060,223,261 4,453,375 77.45 2009-11-19
123 2009-11-20 58,500 -500 0.00 20,060,223,261 4,454,775 76.15 2009-11-18
124 2009-11-19 59,000 1,000 0.00 20,060,223,261 4,383,700 74.30 2009-11-17
125 2009-10-30 58,000 1,000 0.00 20,060,166,261 4,329,700 74.65 2009-10-28
126 2009-10-28 57,000 500 0.00 20,060,166,261 4,377,600 76.80 2009-10-23
127 2009-10-27 56,500 10,000 0.00 20,060,102,711 4,310,950 76.30 2009-10-22
128 2009-10-21 46,500 500 0.00 20,060,102,711 3,687,450 79.30 2009-10-19
129 2009-10-20 46,000 10,000 0.00 20,060,102,711 3,622,500 78.75 2009-10-16
130 2009-10-19 36,000 9,000 0.00 20,060,102,711 2,820,600 78.35 2009-10-15
131 2009-10-16 27,000 -1,000 0.00 20,060,102,711 2,133,000 79.00 2009-10-14
132 2009-10-13 28,000 500 0.00 20,060,102,711 2,163,000 77.25 2009-10-09
133 2009-09-30 27,500 2,000 0.00 20,060,077,211 2,084,500 75.80 2009-09-28
134 2009-09-24 25,500 -1,500 0.00 20,060,013,711 2,047,650 80.30 2009-09-22
135 2009-09-22 27,000 1,000 0.00 20,060,013,711 2,104,650 77.95 2009-09-18
136 2009-09-21 26,000 5,000 0.00 20,060,013,711 2,041,000 78.50 2009-09-17
137 2009-09-14 21,000 1,000 0.00 20,060,013,711 1,671,600 79.60 2009-09-10
138 2009-09-02 20,000 1,000 0.00 20,060,013,711 1,508,000 75.40 2009-08-31
139 2009-08-26 19,000 5,500 0.00 20,059,944,211 1,501,950 79.05 2009-08-24
140 2009-08-25 13,500 2,000 0.00 20,059,944,211 1,080,000 80.00 2009-08-21
141 2009-08-24 11,500 1,000 0.00 20,059,944,211 952,775 82.85 2009-08-20
142 2009-08-14 10,500 500 0.00 20,059,944,211 921,900 87.80 2009-08-12
143 2009-08-13 10,000 500 0.00 20,059,944,211 913,000 91.30 2009-08-11
144 2009-08-12 9,500 -5,000 0.00 20,059,944,211 869,725 91.55 2009-08-10
145 2009-08-11 14,500 -12,500 0.00 20,059,944,211 1,283,975 88.55 2009-08-07
146 2009-08-10 27,000 -12,000 0.00 20,059,847,711 2,351,700 87.10 2009-08-06
147 2009-08-06 39,000 1,500 0.00 20,058,917,046 3,162,900 81.10 2009-08-04
148 2009-07-31 37,500 500 0.00 20,058,248,546 3,084,375 82.25 2009-07-29
149 2009-07-30 37,000 10,000 0.00 20,058,194,046 3,093,200 83.60 2009-07-28
150 2009-07-28 27,000 10,000 0.00 20,058,162,046 2,081,700 77.10 2009-07-24
151 2009-07-24 17,000 2,000 0.00 20,057,481,546 1,280,950 75.35 2009-07-22
152 2009-07-22 15,000 5,500 0.00 20,057,481,546 1,186,500 79.10 2009-07-20
153 2009-07-21 9,500 -2,000 0.00 20,057,481,546 727,700 76.60 2009-07-17
154 2009-07-16 11,500 -2,000 0.00 20,057,481,546 850,425 73.95 2009-07-14
155 2009-07-15 13,500 2,000 0.00 20,057,481,546 971,325 71.95 2009-07-13
156 2009-07-09 11,500 2,000 0.00 20,057,481,546 857,900 74.60 2009-07-07
157 2009-06-29 9,500 -2,000 0.00 20,057,446,046 731,500 77.00 2009-06-25
158 2009-06-25 11,500 2,000 0.00 20,057,432,046 858,475 74.65 2009-06-23
159 2009-06-24 9,500 -500 0.00 20,057,432,046 726,275 76.45 2009-06-22
160 2009-06-22 10,000 500 0.00 20,057,432,046 761,000 76.10 2009-06-18
161 2009-06-11 9,500 -2,000 0.00 20,057,338,631 753,825 79.35 2009-06-09
162 2009-06-10 11,500 -2,000 0.00 20,057,240,131 911,950 79.30 2009-06-08
163 2009-06-08 13,500 2,000 0.00 20,057,023,131 1,057,725 78.35 2009-06-04
164 2009-06-04 11,500 -1,000 0.00 20,056,826,131 887,800 77.20 2009-06-02
165 2009-06-03 12,500 -500 0.00 20,056,826,131 1,003,750 80.30 2009-06-01
166 2009-06-02 13,000 -1,000 0.00 20,056,698,131 984,100 75.70 2009-05-29
167 2009-05-26 14,000 1,000 0.00 20,056,257,131 1,026,200 73.30 2009-05-22
168 2009-05-22 13,000 -500 0.00 20,056,083,266 969,800 74.60 2009-05-20
169 2009-05-21 13,500 -1,000 0.00 20,056,083,266 1,001,025 74.15 2009-05-19
170 2009-05-20 14,500 1,500 0.00 20,056,083,266 1,048,350 72.30 2009-05-18
171 2009-05-14 13,000 500 0.00 20,056,083,266 992,550 76.35 2009-05-12
172 2009-05-12 12,500 -2,000 0.00 20,056,083,266 953,125 76.25 2009-05-08
173 2009-05-11 14,500 -1,000 0.00 20,056,083,266 1,076,625 74.25 2009-05-07
174 2009-05-07 15,500 -3,000 0.00 20,055,839,266 1,133,050 73.10 2009-05-05
175 2009-04-30 18,500 -500 0.00 20,055,696,266 1,225,625 66.25 2009-04-28
176 2009-04-27 19,000 1,500 0.00 20,055,679,266 1,317,650 69.35 2009-04-23
177 2009-04-23 17,500 2,000 0.00 20,055,601,266 1,233,750 70.50 2009-04-21
178 2009-04-21 15,500 -3,500 0.00 20,055,601,266 1,147,000 74.00 2009-04-17
179 2009-04-20 19,000 -4,000 0.00 20,055,601,266 1,408,850 74.15 2009-04-16
180 2009-04-17 23,000 2,500 0.00 20,055,601,266 1,682,450 73.15 2009-04-15
181 2009-04-15 20,500 2,000 0.00 20,055,347,766 1,403,225 68.45 2009-04-09
182 2009-04-14 18,500 3,000 0.00 20,055,347,766 1,240,425 67.05 2009-04-08
183 2009-04-08 15,500 -50,000 0.00 20,055,224,156 1,088,100 70.20 2009-04-06
184 2009-04-07 65,500 -944,500 0.00 20,055,224,156 4,486,750 68.50 2009-04-03
185 2009-04-06 1,010,000 1,000,000 0.01 20,055,224,156 68,983,000 68.30 2009-04-02
186 2009-04-01 10,000 500 0.00 20,055,224,156 667,500 66.75 2009-03-30
187 2009-03-30 9,500 -500 0.00 20,055,053,156 663,100 69.80 2009-03-26
188 2009-03-27 10,000 500 0.00 20,055,053,156 670,500 67.05 2009-03-25
189 2009-03-26 9,500 -500 0.00 20,055,053,156 638,875 67.25 2009-03-24
190 2009-03-24 10,000 500 0.00 20,055,053,156 631,000 63.10 2009-03-20
191 2009-03-12 9,500 -2,000 0.00 20,055,053,156 608,950 64.10 2009-03-10
192 2009-03-06 11,500 2,000 0.00 20,055,053,156 778,550 67.70 2009-03-04
193 2009-03-05 9,500 -50,000 0.00 20,055,053,156 623,200 65.60 2009-03-03
194 2009-02-09 59,500 50,000 0.00 20,054,959,156 4,298,875 72.25 2009-02-05
195 2008-12-19 9,500 -1,000 0.00 20,052,178,491 804,650 84.70 2008-12-17
196 2008-12-18 10,500 -1,500 0.00 20,052,178,491 861,000 82.00 2008-12-16
197 2008-12-12 12,000 -1,000 0.00 20,052,178,491 987,000 82.25 2008-12-10
198 2008-12-09 13,000 1,000 0.00 20,052,178,491 981,500 75.50 2008-12-05
199 2008-11-12 12,000 1,000 0.00 20,051,789,676 861,600 71.80 2008-11-10
200 2008-10-31 11,000 -500 0.00 20,051,789,676 661,650 60.15 2008-10-29
201 2008-10-29 11,500 500 0.00 20,051,281,176 618,700 53.80 2008-10-27
202 2008-10-24 11,000 -500 0.00 20,051,281,176 703,450 63.95 2008-10-22
203 2008-10-22 11,500 -2,500 0.00 20,051,281,176 817,650 71.10 2008-10-20
204 2008-10-21 14,000 2,000 0.00 20,051,281,176 925,400 66.10 2008-10-17
205 2008-10-17 12,000 1,000 0.00 20,051,281,176 868,800 72.40 2008-10-15
206 2008-10-16 11,000 -1,500 0.00 20,051,281,176 846,450 76.95 2008-10-14
207 2008-10-15 12,500 -500 0.00 20,051,281,176 935,000 74.80 2008-10-13
208 2008-10-14 13,000 500 0.00 20,051,281,176 863,200 66.40 2008-10-10
209 2008-10-13 12,500 -1,000 0.00 20,051,281,176 867,500 69.40 2008-10-09
210 2008-10-10 13,500 -2,500 0.00 20,051,281,176 897,750 66.50 2008-10-08
211 2008-10-06 16,000 -20,000 0.00 20,051,281,176 1,275,200 79.70 2008-10-02
212 2008-10-03 36,000 -1,000 0.00 20,051,281,176 2,768,400 76.90 2008-09-30
213 2008-09-30 37,000 2,000 0.00 20,051,281,176 2,878,600 77.80 2008-09-26
214 2008-09-26 35,000 -10,000 0.00 20,047,869,741 2,873,500 82.10 2008-09-24
215 2008-09-24 45,000 -500 0.00 20,047,869,741 3,780,000 84.00 2008-09-22
216 2008-09-22 45,500 1,000 0.00 20,047,869,741 3,330,600 73.20 2008-09-18
217 2008-09-17 44,500 500 0.00 20,047,869,741 3,395,350 76.30 2008-09-12
218 2008-09-11 44,000 -500 0.00 20,047,869,741 3,696,000 84.00 2008-09-09
219 2008-09-09 44,500 -2,000 0.00 20,047,869,741 3,649,000 82.00 2008-09-05
220 2008-09-08 46,500 -2,000 0.00 20,047,869,741 3,906,000 84.00 2008-09-04
221 2008-09-05 48,500 2,000 0.00 20,047,869,741 4,190,400 86.40 2008-09-03
222 2008-09-04 46,500 -1,500 0.00 20,047,869,741 4,126,875 88.75 2008-09-02
223 2008-09-03 48,000 -2,000 0.00 20,047,869,741 4,200,000 87.50 2008-09-01
224 2008-09-02 50,000 2,000 0.00 20,047,869,741 4,480,000 89.60 2008-08-29
225 2008-08-27 48,000 -2,000 0.00 20,046,482,241 4,526,400 94.30 2008-08-25
226 2008-08-14 50,000 2,000 0.00 20,046,482,241 4,725,000 94.50 2008-08-12
227 2008-07-11 48,000 -1,000 0.00 20,044,756,211 5,001,600 104.2 2008-07-09
228 2008-07-03 49,000 -2,000 0.00 20,044,756,211 5,135,200 104.8 2008-06-30
229 2008-06-13 51,000 1,000 0.00 20,043,776,694 5,553,900 108.9 2008-06-11
230 2008-05-30 50,000 -1,000 0.00 20,040,831,658 5,645,000 112.9 2008-05-28
231 2008-05-29 51,000 500 0.00 20,040,831,658 5,849,700 114.7 2008-05-27
232 2008-05-28 50,500 21,500 0.00 20,040,831,658 5,802,450 114.9 2008-05-26
233 2008-05-27 29,000 500 0.00 20,040,831,658 3,627,900 125.1 2008-05-23
234 2008-05-09 28,500 1,000 0.00 20,040,831,658 3,776,250 132.5 2008-05-07
235 2008-04-18 27,500 -500 0.00 20,035,924,335 3,503,500 127.4 2008-04-16
236 2008-04-16 28,000 500 0.00 20,035,924,335 3,528,000 126.0 2008-04-14
237 2008-04-14 27,500 -500 0.00 20,035,924,335 3,506,250 127.5 2008-04-10
238 2008-04-09 28,000 500 0.00 20,035,924,335 3,595,200 128.4 2008-04-07
239 2008-04-08 27,500 -500 0.00 20,035,924,335 3,404,500 123.8 2008-04-03
240 2008-04-01 28,000 500 0.00 20,035,924,335 3,312,400 118.3 2008-03-28
241 2008-03-12 27,500 3,500 0.00 20,034,740,835 3,055,250 111.1 2008-03-10
242 2008-02-11 24,000 -500 0.00 20,033,678,335 2,961,600 123.4 2008-02-04
243 2008-01-21 24,500 10,000 0.00 20,031,905,590 3,001,250 122.5 2008-01-17
244 2008-01-18 14,500 -10,000 0.00 20,031,905,590 1,718,250 118.5 2008-01-16
245 2008-01-09 24,500 10,000 0.00 20,031,905,590 3,290,350 134.3 2008-01-07
246 2007-12-28 14,500 -10,000 0.00 20,023,316,270 1,998,100 137.8 2007-12-21
247 2007-12-20 24,500 10,500 0.00 20,023,316,270 3,265,850 133.3 2007-12-18
248 2007-12-10 14,000 10,000 0.00 20,023,316,270 2,039,800 145.7 2007-12-06
249 2007-12-05 4,000 -20,000 0.00 20,023,316,270 562,800 140.7 2007-12-03
250 2007-12-04 24,000 500 0.00 20,023,316,270 3,369,600 140.4 2007-11-30
251 2007-11-19 23,500 500 0.00 20,019,382,760 3,280,600 139.6 2007-11-15
252 2007-11-15 23,000 10,000 0.00 20,019,382,760 2,964,700 128.9 2007-11-13
253 2007-11-14 13,000 -10,000 0.00 20,019,382,760 1,682,200 129.4 2007-11-12
254 2007-11-08 23,000 10,000 0.00 20,019,382,760 3,263,700 141.9 2007-11-06
255 2007-10-29 13,000 -1,500 0.00 20,017,817,170 1,986,400 152.8 2007-10-25
256 2007-10-11 14,500 -500 0.00 20,017,817,170 1,880,650 129.7 2007-10-09
257 2007-10-05 15,000 10,000 0.00 20,017,817,170 1,947,000 129.8 2007-10-03
258 2007-10-03 5,000 1,500 0.00 20,017,817,170 636,500 127.3 2007-09-28
259 2007-09-20 3,500 500 0.00 20,012,768,974 371,700 106.2 2007-09-18
260 2007-08-24 3,000 -4,000 0.00 20,008,691,485 275,550 91.85 2007-08-22
261 2007-08-23 7,000 2,000 0.00 20,008,691,485 618,800 88.40 2007-08-21
262 2007-08-21 5,000 2,000 0.00 20,008,691,485 405,000 81.00 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top