China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司

CCASSID: B01724

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 88.85 2025-11-12
2 2025-11-13 88.50 2025-11-11
3 2025-11-12 87.80 2025-11-10
4 2025-11-03 28,500 -1,000 0.00 21,632,440,135 2,448,150 85.90 2025-10-30
5 2025-10-14 29,500 -1,000 0.00 21,626,640,591 2,501,600 84.80 2025-10-10
6 2025-10-06 30,500 -2,000 0.00 21,626,640,591 2,590,975 84.95 2025-10-02
7 2025-09-24 32,500 1,000 0.00 21,621,033,363 2,775,500 85.40 2025-09-22
8 2025-09-16 31,500 1,000 0.00 21,621,033,363 2,767,275 87.85 2025-09-12
9 2025-09-02 30,500 -500 0.00 21,621,033,363 2,728,225 89.45 2025-08-29
10 2025-08-15 31,000 500 0.00 21,613,354,979 2,752,800 88.80 2025-08-13
11 2025-06-30 30,500 -1,000 0.00 21,611,554,459 2,650,450 86.90 2025-06-26
12 2025-06-24 31,500 -500 0.00 21,606,238,818 2,721,600 86.40 2025-06-20
13 2025-06-20 32,000 -1,500 0.00 21,606,238,818 2,776,000 86.75 2025-06-18
14 2025-06-10 33,500 1,000 0.00 21,606,238,818 2,944,650 87.90 2025-06-06
15 2025-05-02 32,500 -4,000 0.00 21,587,767,427 2,647,125 81.45 2025-04-29
16 2025-04-30 36,500 4,000 0.00 21,587,767,427 2,978,400 81.60 2025-04-28
17 2025-04-02 32,500 -500 0.00 21,584,276,346 2,723,500 83.80 2025-03-31
18 2025-04-01 33,000 -1,000 0.00 21,584,276,346 2,730,750 82.75 2025-03-28
19 2025-03-27 34,000 1,000 0.00 21,564,893,225 2,781,200 81.80 2025-03-25
20 2025-03-24 33,000 -1,000 0.00 21,564,893,225 2,755,500 83.50 2025-03-20
21 2025-03-20 34,000 -1,000 0.00 21,564,893,225 2,890,000 85.00 2025-03-18
22 2025-03-18 35,000 -1,000 0.00 21,564,893,225 2,922,500 83.50 2025-03-14
23 2025-03-10 36,000 -500 0.00 21,564,893,225 2,959,200 82.20 2025-03-06
24 2025-03-03 36,500 1,000 0.00 21,564,893,225 2,874,375 78.75 2025-02-27
25 2025-02-25 35,500 -1,000 0.00 21,527,164,627 2,928,750 82.50 2025-02-21
26 2025-02-24 36,500 1,000 0.00 21,527,164,627 2,923,650 80.10 2025-02-20
27 2025-02-20 35,500 2,000 0.00 21,527,164,627 2,857,750 80.50 2025-02-18
28 2025-02-19 33,500 -1,000 0.00 21,527,164,627 2,688,375 80.25 2025-02-17
29 2025-02-14 34,500 1,000 0.00 21,527,164,627 2,687,550 77.90 2025-02-12
30 2025-02-12 33,500 1,000 0.00 21,527,164,627 2,584,525 77.15 2025-02-10
31 2024-11-21 32,500 -1,000 0.00 21,483,302,678 2,305,875 70.95 2024-11-19
32 2024-10-31 33,500 1,000 0.00 21,481,669,957 2,390,225 71.35 2024-10-29
33 2024-10-15 32,500 -1,000 0.00 21,470,123,856 2,422,875 74.55 2024-10-10
34 2024-10-04 33,500 -1,000 0.00 21,470,123,856 2,579,500 77.00 2024-10-02
35 2024-08-27 34,500 -500 0.00 21,449,841,521 2,587,500 75.00 2024-08-23
36 2024-08-13 35,000 500 0.00 21,449,841,521 2,495,500 71.30 2024-08-09
37 2024-07-17 34,500 -500 0.00 21,442,551,436 2,656,500 77.00 2024-07-15
38 2024-07-03 35,000 -500 0.00 21,442,551,436 2,695,000 77.00 2024-06-28
39 2024-06-14 35,500 500 0.00 21,427,608,756 2,611,025 73.55 2024-06-12
40 2024-04-22 35,000 -1,000 0.00 21,399,477,282 2,406,250 68.75 2024-04-18
41 2024-03-04 36,000 1,000 0.00 21,396,852,722 2,368,800 65.80 2024-02-29
42 2024-01-24 35,000 -4,000 0.00 21,392,782,472 2,233,000 63.80 2024-01-22
43 2023-09-05 39,000 -1,000 0.00 21,383,633,148 2,616,900 67.10 2023-08-31
44 2023-08-15 40,000 1,000 0.00 21,376,885,911 2,648,000 66.20 2023-08-11
45 2023-06-08 39,000 -2,000 0.00 21,372,891,480 2,564,250 65.75 2023-06-06
46 2023-05-19 41,000 1,000 0.00 21,371,226,484 2,638,350 64.35 2023-05-17
47 2023-05-08 40,000 -1,500 0.00 21,371,226,484 2,738,000 68.45 2023-05-04
48 2023-05-02 41,500 -1,000 0.00 21,371,226,484 2,799,175 67.45 2023-04-27
49 2023-04-21 42,500 -1,000 0.00 21,367,767,064 2,877,250 67.70 2023-04-19
50 2023-04-19 43,500 -1,000 0.00 21,367,767,064 3,001,500 69.00 2023-04-17
51 2023-03-31 44,500 1,000 0.00 21,367,767,064 2,759,000 62.00 2023-03-29
52 2023-03-29 43,500 1,000 0.00 21,363,899,424 2,714,400 62.40 2023-03-27
53 2023-03-28 42,500 1,000 0.00 21,363,899,424 2,658,375 62.55 2023-03-24
54 2023-03-27 41,500 1,500 0.00 21,363,899,424 2,639,400 63.60 2023-03-23
55 2023-01-06 40,000 -1,000 0.00 21,362,826,764 2,142,000 53.55 2023-01-04
56 2022-12-28 41,000 -1,000 0.00 21,362,826,764 2,132,000 52.00 2022-12-22
57 2022-12-07 42,000 -1,000 0.00 21,362,826,764 2,226,000 53.00 2022-12-05
58 2022-10-25 43,000 1,000 0.00 21,362,826,764 2,134,950 49.65 2022-10-21
59 2022-07-22 42,000 -1,000 0.00 21,362,826,764 2,121,000 50.50 2022-07-20
60 2022-06-10 43,000 1,000 0.00 21,362,826,764 2,156,450 50.15 2022-06-08
61 2022-05-30 42,000 1,000 0.00 21,362,826,764 2,110,500 50.25 2022-05-26
62 2022-04-20 41,000 1,000 0.00 21,362,826,764 2,269,350 55.35 2022-04-14
63 2022-04-12 40,000 -1,000 0.00 21,362,826,764 2,218,000 55.45 2022-04-08
64 2022-04-08 41,000 -2,000 0.00 21,362,826,764 2,269,350 55.35 2022-04-06
65 2022-03-30 43,000 1,000 0.00 21,362,826,764 2,377,900 55.30 2022-03-28
66 2022-03-28 42,000 2,000 0.00 21,362,826,764 2,352,000 56.00 2022-03-24
67 2022-02-16 40,000 -500 0.00 21,378,250,764 2,210,000 55.25 2022-02-14
68 2021-11-22 40,500 -1,000 0.00 20,475,482,897 1,917,675 47.35 2021-11-18
69 2021-11-15 41,500 1,000 0.00 20,475,482,897 1,973,325 47.55 2021-11-11
70 2021-05-12 40,500 -2,000 0.00 20,475,482,897 2,018,925 49.85 2021-05-10
71 2021-05-10 42,500 500 0.00 20,475,482,897 2,127,125 50.05 2021-05-06
72 2021-02-23 42,000 -500 0.00 20,475,482,897 2,257,500 53.75 2021-02-19
73 2021-02-22 42,500 -2,500 0.00 20,475,482,897 2,146,250 50.50 2021-02-18
74 2021-02-17 45,000 -1,000 0.00 20,475,482,897 2,108,250 46.85 2021-02-10
75 2021-02-10 46,000 500 0.00 20,475,482,897 2,150,500 46.75 2021-02-08
76 2021-02-08 45,500 1,500 0.00 20,475,482,897 2,152,150 47.30 2021-02-04
77 2021-02-03 44,000 -500 0.00 20,475,482,897 2,131,800 48.45 2021-02-01
78 2021-01-29 44,500 -1,000 0.00 20,475,482,897 2,131,550 47.90 2021-01-27
79 2021-01-28 45,500 1,000 0.00 20,475,482,897 2,070,250 45.50 2021-01-26
80 2021-01-25 44,500 -6,000 0.00 20,475,482,897 2,178,275 48.95 2021-01-21
81 2021-01-20 50,500 -9,000 0.00 20,475,482,897 2,484,600 49.20 2021-01-18
82 2021-01-15 59,500 1,500 0.00 20,475,482,897 2,734,025 45.95 2021-01-13
83 2021-01-13 58,000 -1,500 0.00 20,475,482,897 2,546,200 43.90 2021-01-11
84 2021-01-12 59,500 13,500 0.00 20,475,482,897 2,469,250 41.50 2021-01-08
85 2021-01-08 46,000 2,000 0.00 20,475,482,897 2,145,900 46.65 2021-01-06
86 2021-01-07 44,000 1,500 0.00 20,475,482,897 2,028,400 46.10 2021-01-05
87 2021-01-04 42,500 500 0.00 20,475,482,897 1,897,625 44.65 2020-12-29
88 2020-11-27 42,000 500 0.00 20,475,482,897 1,999,200 47.60 2020-11-25
89 2020-11-20 41,500 1,500 0.00 20,475,482,897 1,952,575 47.05 2020-11-18
90 2020-10-09 40,000 1,000 0.00 20,475,482,897 2,016,000 50.40 2020-10-07
91 2020-03-06 39,000 1,500 0.00 20,475,482,897 2,394,600 61.40 2020-03-04
92 2020-01-30 37,500 -500 0.00 20,475,482,897 2,550,000 68.00 2020-01-23
93 2019-12-27 38,000 -500 0.00 20,475,482,897 2,430,100 63.95 2019-12-20
94 2019-12-23 38,500 500 0.00 20,475,482,897 2,404,325 62.45 2019-12-19
95 2019-08-09 38,000 2,000 0.00 20,475,482,897 2,399,700 63.15 2019-08-07
96 2019-07-31 36,000 500 0.00 20,475,482,897 2,419,200 67.20 2019-07-29
97 2019-07-19 35,500 -500 0.00 20,475,482,897 2,515,175 70.85 2019-07-17
98 2019-04-16 36,000 2,000 0.00 20,475,482,897 2,772,000 77.00 2019-04-12
99 2019-02-12 34,000 -500 0.00 20,475,482,897 2,799,900 82.35 2019-02-08
100 2018-11-08 34,500 500 0.00 20,475,482,897 2,546,100 73.80 2018-11-06
101 2018-04-26 34,000 -3,500 0.00 20,475,482,897 2,516,000 74.00 2018-04-24
102 2018-04-06 37,500 -4,000 0.00 20,475,482,897 2,720,625 72.55 2018-04-03
103 2018-02-20 41,500 3,500 0.00 20,475,482,897 3,052,325 73.55 2018-02-13
104 2018-01-29 38,000 -6,000 0.00 20,475,482,897 3,136,900 82.55 2018-01-25
105 2017-12-14 44,000 -1,000 0.00 20,475,482,897 3,361,600 76.40 2017-12-12
106 2017-12-12 45,000 2,500 0.00 20,475,482,897 3,420,000 76.00 2017-12-08
107 2017-11-28 42,500 -1,000 0.00 20,475,482,897 3,385,125 79.65 2017-11-24
108 2017-11-15 43,500 -1,000 0.00 20,475,482,897 3,460,425 79.55 2017-11-13
109 2017-10-27 44,500 6,000 0.00 20,475,482,897 3,488,800 78.40 2017-10-25
110 2017-09-08 38,500 -1,000 0.00 20,475,482,897 3,157,000 82.00 2017-09-06
111 2017-09-06 39,500 1,000 0.00 20,475,482,897 3,233,075 81.85 2017-09-04
112 2017-08-31 38,500 -1,000 0.00 20,475,482,897 3,391,850 88.10 2017-08-29
113 2017-08-15 39,500 -1,000 0.00 20,475,482,897 3,464,150 87.70 2017-08-11
114 2017-08-14 40,500 500 0.00 20,475,482,897 3,523,500 87.00 2017-08-10
115 2017-07-13 40,000 -500 0.00 20,475,482,897 3,240,000 81.00 2017-07-11
116 2017-07-11 40,500 500 0.00 20,475,482,897 3,276,450 80.90 2017-07-07
117 2017-06-14 40,000 1,000 0.00 20,475,482,897 3,336,000 83.40 2017-06-12
118 2017-04-13 39,000 6,000 0.00 20,475,482,897 3,289,650 84.35 2017-04-11
119 2017-03-27 33,000 1,000 0.00 20,475,482,897 2,879,250 87.25 2017-03-23
120 2017-03-22 32,000 -4,000 0.00 20,475,482,897 2,891,200 90.35 2017-03-20
121 2017-03-15 36,000 -4,000 0.00 20,475,482,897 3,042,000 84.50 2017-03-13
122 2017-03-08 40,000 3,000 0.00 20,475,482,897 3,392,000 84.80 2017-03-06
123 2017-03-06 37,000 2,000 0.00 20,475,482,897 3,157,950 85.35 2017-03-02
124 2017-02-17 35,000 -2,500 0.00 20,475,482,897 3,062,500 87.50 2017-02-15
125 2017-02-09 37,500 -3,000 0.00 20,475,482,897 3,315,000 88.40 2017-02-07
126 2017-01-18 40,500 3,000 0.00 20,475,482,897 3,412,125 84.25 2017-01-16
127 2016-12-12 37,500 500 0.00 20,475,482,897 3,168,750 84.50 2016-12-08
128 2016-12-02 37,000 500 0.00 20,475,482,897 3,132,050 84.65 2016-11-30
129 2016-11-23 36,500 3,500 0.00 20,475,482,897 3,073,300 84.20 2016-11-21
130 2016-10-27 33,000 -5,000 0.00 20,475,482,897 2,986,500 90.50 2016-10-25
131 2016-09-09 38,000 1,000 0.00 20,475,482,897 3,589,100 94.45 2016-09-07
132 2016-08-17 37,000 -500 0.00 20,475,482,897 3,655,600 98.80 2016-08-15
133 2016-08-16 37,500 -500 0.00 20,475,482,897 3,712,500 99.00 2016-08-12
134 2016-08-15 38,000 -500 0.00 20,475,482,897 3,674,600 96.70 2016-08-11
135 2016-07-13 38,500 -500 0.00 20,475,482,897 3,414,950 88.70 2016-07-11
136 2016-07-08 39,000 -4,000 0.00 20,475,482,897 3,383,250 86.75 2016-07-06
137 2016-06-30 43,000 2,000 0.00 20,475,482,897 3,676,500 85.50 2016-06-28
138 2016-06-24 41,000 -3,000 0.00 20,475,482,897 3,552,650 86.65 2016-06-22
139 2016-01-07 44,000 500 0.00 20,475,482,897 3,647,600 82.90 2016-01-05
140 2015-11-24 43,500 500 0.00 20,475,275,627 3,991,125 91.75 2015-11-20
141 2015-09-02 43,000 -1,000 0.00 20,475,031,307 4,037,700 93.90 2015-08-31
142 2015-09-01 44,000 1,000 0.00 20,475,031,307 4,039,200 91.80 2015-08-28
143 2015-08-31 43,000 500 0.00 20,475,031,307 4,044,150 94.05 2015-08-27
144 2015-07-30 42,500 500 0.00 20,475,027,907 4,154,375 97.75 2015-07-28
145 2015-05-21 42,000 1,000 0.00 20,474,994,407 4,414,200 105.1 2015-05-19
146 2015-04-10 41,000 -4,000 0.00 20,474,959,077 4,493,600 109.6 2015-04-08
147 2015-03-25 45,000 -3,000 0.00 20,474,500,317 4,479,750 99.55 2015-03-23
148 2015-01-26 48,000 -2,000 0.00 20,453,712,014 4,958,400 103.3 2015-01-22
149 2015-01-23 50,000 -3,000 0.00 20,453,712,014 5,105,000 102.1 2015-01-21
150 2014-11-11 53,000 8,000 0.00 20,389,633,499 5,114,500 96.50 2014-11-07
151 2014-08-19 45,000 -6,000 0.00 20,349,017,747 4,203,000 93.40 2014-08-15
152 2014-07-28 51,000 -5,000 0.00 20,312,402,909 4,342,650 85.15 2014-07-24
153 2014-07-24 56,000 -3,000 0.00 20,312,402,909 4,667,600 83.35 2014-07-22
154 2014-07-18 59,000 -1,000 0.00 20,312,402,909 4,817,350 81.65 2014-07-16
155 2014-07-03 60,000 -500 0.00 20,312,402,909 4,512,000 75.20 2014-06-30
156 2014-05-21 60,500 -5,000 0.00 20,249,564,909 4,637,325 76.65 2014-05-19
157 2014-05-12 65,500 -500 0.00 20,249,564,909 4,925,600 75.20 2014-05-08
158 2014-04-14 66,000 500 0.00 20,213,729,409 4,956,600 75.10 2014-04-10
159 2014-04-10 65,500 -2,000 0.00 20,213,729,409 4,768,400 72.80 2014-04-08
160 2014-03-18 67,500 500 0.00 20,165,428,909 4,691,250 69.50 2014-03-14
161 2014-03-17 67,000 1,000 0.00 20,165,428,909 4,700,050 70.15 2014-03-13
162 2014-03-14 66,000 1,500 0.00 20,165,428,909 4,623,300 70.05 2014-03-12
163 2014-03-13 64,500 1,500 0.00 20,165,428,909 4,589,175 71.15 2014-03-11
164 2014-01-13 63,000 500 0.00 20,102,539,665 4,873,050 77.35 2014-01-09
165 2014-01-07 62,500 2,000 0.00 20,102,539,665 4,912,500 78.60 2014-01-03
166 2014-01-02 60,500 1,000 0.00 20,102,539,665 4,900,500 81.00 2013-12-27
167 2013-11-01 59,500 500 0.00 20,102,169,515 4,855,200 81.60 2013-10-30
168 2013-10-03 59,000 -500 0.00 20,102,055,515 5,112,350 86.65 2013-09-30
169 2013-09-12 59,500 -1,500 0.00 20,101,217,235 5,227,075 87.85 2013-09-10
170 2013-09-10 61,000 -3,000 0.00 20,101,217,235 5,246,000 86.00 2013-09-06
171 2013-09-04 64,000 -2,500 0.00 20,101,217,235 5,449,600 85.15 2013-09-02
172 2013-08-15 66,500 2,000 0.00 20,101,086,945 5,556,075 83.55 2013-08-12
173 2013-07-05 64,500 500 0.00 20,100,967,300 5,056,800 78.40 2013-07-03
174 2013-07-03 64,000 -2,000 0.00 20,100,967,300 5,184,000 81.00 2013-06-28
175 2013-06-21 66,000 2,000 0.00 20,100,904,200 5,025,900 76.15 2013-06-19
176 2013-06-19 64,000 1,000 0.00 20,100,904,200 4,928,000 77.00 2013-06-17
177 2013-06-07 63,000 1,000 0.00 20,100,904,200 5,058,900 80.30 2013-06-05
178 2013-05-20 62,000 -500 0.00 20,100,722,395 5,356,800 86.40 2013-05-15
179 2013-05-14 62,500 1,000 0.00 20,100,722,395 5,387,500 86.20 2013-05-10
180 2013-05-08 61,500 -1,500 0.00 20,100,722,395 5,236,725 85.15 2013-05-06
181 2013-03-25 63,000 2,000 0.00 20,100,519,530 5,159,700 81.90 2013-03-21
182 2013-03-21 61,000 1,000 0.00 20,100,519,530 4,901,350 80.35 2013-03-19
183 2013-03-19 60,000 1,000 0.00 20,100,519,530 4,953,000 82.55 2013-03-15
184 2013-03-18 59,000 1,000 0.00 20,100,519,530 4,917,650 83.35 2013-03-14
185 2013-01-29 58,000 500 0.00 20,100,340,600 4,872,000 84.00 2013-01-25
186 2013-01-28 57,500 2,000 0.00 20,100,340,600 4,890,375 85.05 2013-01-24
187 2013-01-24 55,500 2,000 0.00 20,100,340,600 4,811,850 86.70 2013-01-22
188 2012-12-07 53,500 -5,000 0.00 20,099,909,235 4,801,625 89.75 2012-12-05
189 2012-11-30 58,500 500 0.00 20,099,909,235 5,118,750 87.50 2012-11-28
190 2012-09-25 58,000 -1,000 0.00 20,099,626,420 4,964,800 85.60 2012-09-21
191 2012-09-14 59,000 -2,000 0.00 20,099,626,420 4,888,150 82.85 2012-09-12
192 2012-09-12 61,000 3,000 0.00 20,099,626,420 4,983,700 81.70 2012-09-10
193 2012-09-04 58,000 2,000 0.00 20,099,626,420 4,802,400 82.80 2012-08-31
194 2012-08-30 56,000 -1,000 0.00 20,099,346,925 4,706,800 84.05 2012-08-28
195 2012-08-27 57,000 -500 0.00 20,099,346,925 4,779,450 83.85 2012-08-23
196 2012-08-23 57,500 500 0.00 20,099,346,925 4,763,875 82.85 2012-08-21
197 2012-08-22 57,000 4,500 0.00 20,099,346,925 4,693,950 82.35 2012-08-20
198 2012-08-21 52,500 500 0.00 20,099,346,925 4,391,625 83.65 2012-08-17
199 2012-08-20 52,000 1,000 0.00 20,099,346,925 4,516,200 86.85 2012-08-16
200 2012-08-02 51,000 -2,000 0.00 20,099,346,925 4,638,450 90.95 2012-07-31
201 2012-07-10 53,000 -1,000 0.00 20,098,778,545 4,539,450 85.65 2012-07-06
202 2012-07-05 54,000 -1,000 0.00 20,098,778,545 4,662,900 86.35 2012-07-03
203 2012-06-06 55,000 500 0.00 20,088,320,306 4,221,250 76.75 2012-06-04
204 2012-05-22 54,500 1,000 0.00 20,085,748,236 4,528,950 83.10 2012-05-18
205 2012-05-08 53,500 -500 0.00 20,085,748,236 4,753,475 88.85 2012-05-04
206 2012-05-04 54,000 -7,000 0.00 20,085,748,236 4,719,600 87.40 2012-05-02
207 2012-04-26 61,000 7,000 0.00 20,082,756,201 5,203,300 85.30 2012-04-24
208 2012-04-24 54,000 -5,000 0.00 20,082,756,201 4,722,300 87.45 2012-04-20
209 2012-04-18 59,000 -1,000 0.00 20,082,756,201 5,047,450 85.55 2012-04-16
210 2012-03-21 60,000 -500 0.00 20,078,228,075 4,899,000 81.65 2012-03-19
211 2012-03-16 60,500 3,500 0.00 20,078,228,075 5,094,100 84.20 2012-03-14
212 2012-03-15 57,000 -500 0.00 20,078,228,075 4,933,350 86.55 2012-03-13
213 2012-03-14 57,500 -7,500 0.00 20,078,228,075 5,028,375 87.45 2012-03-12
214 2012-03-13 65,000 -2,000 0.00 20,078,228,075 5,473,000 84.20 2012-03-09
215 2012-03-02 67,000 -2,000 0.00 20,078,228,075 5,550,950 82.85 2012-02-29
216 2012-02-22 69,000 1,000 0.00 20,072,832,346 5,564,850 80.65 2012-02-20
217 2012-02-13 68,000 1,000 0.00 20,072,832,346 5,304,000 78.00 2012-02-09
218 2012-02-08 67,000 1,000 0.00 20,072,832,346 5,202,550 77.65 2012-02-06
219 2011-11-03 66,000 -5,000 0.00 20,070,844,376 4,956,600 75.10 2011-11-01
220 2011-11-01 71,000 5,000 0.00 20,070,844,376 5,300,150 74.65 2011-10-28
221 2011-10-21 66,000 -10,000 0.00 20,070,742,216 5,029,200 76.20 2011-10-19
222 2011-10-13 76,000 10,000 0.00 20,070,742,216 5,578,400 73.40 2011-10-11
223 2011-10-03 66,000 1,000 0.00 20,070,742,216 5,082,000 77.00 2011-09-28
224 2011-09-22 65,000 -1,000 0.00 20,070,629,716 5,209,750 80.15 2011-09-20
225 2011-09-19 66,000 -1,000 0.00 20,070,629,716 5,276,700 79.95 2011-09-15
226 2011-09-16 67,000 -500 0.00 20,070,629,716 5,353,300 79.90 2011-09-14
227 2011-08-24 67,500 -500 0.00 20,068,973,391 5,265,000 78.00 2011-08-22
228 2011-08-09 68,000 500 0.00 20,068,569,751 5,038,800 74.10 2011-08-05
229 2011-08-08 67,500 -2,000 0.00 20,068,569,751 5,190,750 76.90 2011-08-04
230 2011-07-28 69,500 -1,500 0.00 20,068,503,636 5,427,950 78.10 2011-07-26
231 2011-07-11 71,000 -1,000 0.00 20,067,761,061 5,151,050 72.55 2011-07-07
232 2011-06-28 72,000 -1,000 0.00 20,067,128,781 5,270,400 73.20 2011-06-24
233 2011-05-20 73,000 1,000 0.00 20,066,848,036 5,051,600 69.20 2011-05-18
234 2011-05-04 72,000 1,000 0.00 20,066,746,746 5,140,800 71.40 2011-04-29
235 2011-04-07 71,000 -1,000 0.00 20,066,238,746 5,229,150 73.65 2011-04-04
236 2011-03-25 72,000 1,000 0.00 20,066,145,746 5,050,800 70.15 2011-03-23
237 2011-03-17 71,000 1,500 0.00 20,066,145,746 5,129,750 72.25 2011-03-15
238 2011-03-10 69,500 -4,000 0.00 20,065,703,246 5,240,300 75.40 2011-03-08
239 2011-02-22 73,500 500 0.00 20,065,648,746 5,431,650 73.90 2011-02-18
240 2011-02-17 73,000 -1,000 0.00 20,065,586,246 5,361,850 73.45 2011-02-15
241 2011-02-15 74,000 -1,000 0.00 20,065,586,246 5,405,700 73.05 2011-02-11
242 2011-02-11 75,000 1,000 0.00 20,065,586,246 5,613,750 74.85 2011-02-09
243 2010-11-18 74,000 1,500 0.00 20,064,854,246 5,797,900 78.35 2010-11-16
244 2010-11-16 72,500 500 0.00 20,064,854,246 5,752,875 79.35 2010-11-12
245 2010-11-11 72,000 2,000 0.00 20,064,854,246 5,886,000 81.75 2010-11-09
246 2010-11-08 70,000 -1,000 0.00 20,064,854,246 5,694,500 81.35 2010-11-04
247 2010-10-14 71,000 5,000 0.00 20,064,597,246 5,768,750 81.25 2010-10-12
248 2010-09-24 66,000 -1,500 0.00 20,064,121,746 5,247,000 79.50 2010-09-21
249 2010-09-22 67,500 -5,500 0.00 20,064,121,746 5,359,500 79.40 2010-09-20
250 2010-09-17 73,000 1,000 0.00 20,064,054,746 5,675,750 77.75 2010-09-15
251 2010-09-16 72,000 500 0.00 20,064,054,746 5,608,800 77.90 2010-09-14
252 2010-09-15 71,500 5,000 0.00 20,064,054,746 5,562,700 77.80 2010-09-13
253 2010-09-14 66,500 500 0.00 20,064,054,746 5,087,250 76.50 2010-09-10
254 2010-09-10 66,000 2,000 0.00 20,064,054,746 5,207,400 78.90 2010-09-08
255 2010-08-31 64,000 1,000 0.00 20,064,022,746 5,222,400 81.60 2010-08-27
256 2010-08-10 63,000 -500 0.00 20,063,560,246 5,181,750 82.25 2010-08-06
257 2010-08-06 63,500 -9,000 0.00 20,063,371,986 5,156,200 81.20 2010-08-04
258 2010-07-27 72,500 5,000 0.00 20,062,688,586 5,687,625 78.45 2010-07-23
259 2010-06-28 67,500 -500 0.00 20,062,519,586 5,356,125 79.35 2010-06-24
260 2010-06-04 68,000 500 0.00 20,062,168,636 4,974,200 73.15 2010-06-02
261 2010-05-31 67,500 -1,000 0.00 20,062,168,636 4,883,625 72.35 2010-05-27
262 2010-05-06 68,500 -500 0.00 20,062,072,636 5,247,100 76.60 2010-05-04
263 2010-05-05 69,000 500 0.00 20,062,072,636 5,288,850 76.65 2010-05-03
264 2010-04-27 68,500 -1,000 0.00 20,062,037,636 5,380,675 78.55 2010-04-23
265 2010-03-11 69,500 -1,000 0.00 20,061,279,061 5,146,475 74.05 2010-03-09
266 2010-03-05 70,500 500 0.00 20,061,230,561 5,262,825 74.65 2010-03-03
267 2010-02-09 70,000 -500 0.00 20,061,112,011 5,169,500 73.85 2010-02-05
268 2010-02-04 70,500 -1,000 0.00 20,061,112,011 5,319,225 75.45 2010-02-02
269 2010-01-29 71,500 -1,000 0.00 20,061,112,011 5,283,850 73.90 2010-01-27
270 2010-01-26 72,500 -1,000 0.00 20,061,112,011 5,401,250 74.50 2010-01-22
271 2010-01-22 73,500 4,000 0.00 20,061,112,011 5,619,075 76.45 2010-01-20
272 2010-01-19 69,500 -1,000 0.00 20,061,112,011 5,483,550 78.90 2010-01-15
273 2010-01-18 70,500 2,500 0.00 20,061,112,011 5,597,700 79.40 2010-01-14
274 2010-01-15 68,000 1,000 0.00 20,061,112,011 5,259,800 77.35 2010-01-13
275 2010-01-14 67,000 -5,000 0.00 20,061,112,011 5,135,550 76.65 2010-01-12
276 2010-01-13 72,000 -4,000 0.00 20,061,112,011 5,389,200 74.85 2010-01-11
277 2010-01-12 76,000 2,000 0.00 20,061,003,011 5,658,200 74.45 2010-01-08
278 2010-01-11 74,000 2,000 0.00 20,060,941,011 5,420,500 73.25 2010-01-07
279 2010-01-07 72,000 500 0.00 20,060,923,766 5,252,400 72.95 2010-01-05
280 2009-12-30 71,500 1,000 0.00 20,060,716,761 4,990,700 69.80 2009-12-28
281 2009-12-21 70,500 2,000 0.00 20,060,302,761 4,991,400 70.80 2009-12-17
282 2009-12-16 68,500 1,000 0.00 20,060,302,761 4,887,475 71.35 2009-12-14
283 2009-12-04 67,500 -1,000 0.00 20,060,302,761 4,984,875 73.85 2009-12-02
284 2009-12-03 68,500 2,000 0.00 20,060,302,761 5,003,925 73.05 2009-12-01
285 2009-12-01 66,500 1,000 0.00 20,060,302,761 4,771,375 71.75 2009-11-27
286 2009-11-20 65,500 -1,000 0.00 20,060,223,261 4,987,825 76.15 2009-11-18
287 2009-11-16 66,500 1,500 0.00 20,060,223,261 4,944,275 74.35 2009-11-12
288 2009-11-11 65,000 1,000 0.00 20,060,223,261 4,767,750 73.35 2009-11-09
289 2009-11-06 64,000 -5,000 0.00 20,060,193,761 4,729,600 73.90 2009-11-04
290 2009-11-04 69,000 5,000 0.00 20,060,193,761 5,092,200 73.80 2009-11-02
291 2009-10-28 64,000 500 0.00 20,060,166,261 4,915,200 76.80 2009-10-23
292 2009-10-27 63,500 2,000 0.00 20,060,102,711 4,845,050 76.30 2009-10-22
293 2009-10-19 61,500 -500 0.00 20,060,102,711 4,818,525 78.35 2009-10-15
294 2009-10-02 62,000 500 0.00 20,060,077,211 4,733,700 76.35 2009-09-29
295 2009-09-25 61,500 2,000 0.00 20,060,013,711 4,975,350 80.90 2009-09-23
296 2009-09-21 59,500 -3,000 0.00 20,060,013,711 4,670,750 78.50 2009-09-17
297 2009-09-18 62,500 -1,000 0.00 20,060,013,711 4,875,000 78.00 2009-09-16
298 2009-09-16 63,500 1,000 0.00 20,060,013,711 4,911,725 77.35 2009-09-14
299 2009-09-15 62,500 -5,000 0.00 20,060,013,711 5,000,000 80.00 2009-09-11
300 2009-09-14 67,500 1,000 0.00 20,060,013,711 5,373,000 79.60 2009-09-10
301 2009-09-11 66,500 5,000 0.00 20,060,013,711 5,216,925 78.45 2009-09-09
302 2009-09-04 61,500 1,000 0.00 20,060,013,711 4,594,050 74.70 2009-09-02
303 2009-09-03 60,500 1,000 0.00 20,060,013,711 4,607,075 76.15 2009-09-01
304 2009-08-31 59,500 1,500 0.00 20,060,013,711 4,655,875 78.25 2009-08-27
305 2009-08-20 58,000 1,000 0.00 20,059,944,211 4,889,400 84.30 2009-08-18
306 2009-08-19 57,000 3,000 0.00 20,059,944,211 4,788,000 84.00 2009-08-17
307 2009-08-11 54,000 -500 0.00 20,059,944,211 4,781,700 88.55 2009-08-07
308 2009-08-10 54,500 -500 0.00 20,059,847,711 4,746,950 87.10 2009-08-06
309 2009-07-31 55,000 500 0.00 20,058,248,546 4,523,750 82.25 2009-07-29
310 2009-07-28 54,500 -1,000 0.00 20,058,162,046 4,201,950 77.10 2009-07-24
311 2009-07-15 55,500 1,000 0.00 20,057,481,546 3,993,225 71.95 2009-07-13
312 2009-07-10 54,500 -2,000 0.00 20,057,481,546 4,024,825 73.85 2009-07-08
313 2009-07-08 56,500 2,000 0.00 20,057,481,546 4,260,100 75.40 2009-07-06
314 2009-07-02 54,500 -1,000 0.00 20,057,481,546 4,305,500 79.00 2009-06-29
315 2009-06-19 55,500 2,000 0.00 20,057,432,046 4,284,600 77.20 2009-06-17
316 2009-06-17 53,500 500 0.00 20,057,432,046 4,269,300 79.80 2009-06-15
317 2009-06-15 53,000 500 0.00 20,057,432,046 4,404,300 83.10 2009-06-11
318 2009-06-12 52,500 -1,000 0.00 20,057,432,046 4,354,875 82.95 2009-06-10
319 2009-06-04 53,500 -3,000 0.00 20,056,826,131 4,130,200 77.20 2009-06-02
320 2009-05-21 56,500 -1,000 0.00 20,056,083,266 4,189,475 74.15 2009-05-19
321 2009-05-20 57,500 1,000 0.00 20,056,083,266 4,157,250 72.30 2009-05-18
322 2009-05-19 56,500 -1,000 0.00 20,056,083,266 4,079,300 72.20 2009-05-15
323 2009-05-18 57,500 500 0.00 20,056,083,266 4,206,125 73.15 2009-05-14
324 2009-05-14 57,000 -500 0.00 20,056,083,266 4,351,950 76.35 2009-05-12
325 2009-05-13 57,500 -1,500 0.00 20,056,083,266 4,329,750 75.30 2009-05-11
326 2009-05-08 59,000 2,000 0.00 20,056,083,266 4,354,200 73.80 2009-05-06
327 2009-05-06 57,000 -2,500 0.00 20,055,839,266 4,129,650 72.45 2009-05-04
328 2009-05-05 59,500 1,500 0.00 20,055,802,766 4,004,350 67.30 2009-04-30
329 2009-04-30 58,000 500 0.00 20,055,696,266 3,842,500 66.25 2009-04-28
330 2009-04-29 57,500 500 0.00 20,055,679,266 3,866,875 67.25 2009-04-27
331 2009-04-28 57,000 500 0.00 20,055,679,266 3,938,700 69.10 2009-04-24
332 2009-04-24 56,500 1,500 0.00 20,055,659,266 3,873,075 68.55 2009-04-22
333 2009-04-23 55,000 4,500 0.00 20,055,601,266 3,877,500 70.50 2009-04-21
334 2009-04-20 50,500 -2,000 0.00 20,055,601,266 3,744,575 74.15 2009-04-16
335 2009-04-17 52,500 -500 0.00 20,055,601,266 3,840,375 73.15 2009-04-15
336 2009-04-16 53,000 500 0.00 20,055,601,266 3,699,400 69.80 2009-04-14
337 2009-04-15 52,500 2,000 0.00 20,055,347,766 3,593,625 68.45 2009-04-09
338 2009-04-14 50,500 500 0.00 20,055,347,766 3,386,025 67.05 2009-04-08
339 2009-04-08 50,000 -500 0.00 20,055,224,156 3,510,000 70.20 2009-04-06
340 2009-04-07 50,500 -2,000 0.00 20,055,224,156 3,459,250 68.50 2009-04-03
341 2009-04-06 52,500 2,000 0.00 20,055,224,156 3,585,750 68.30 2009-04-02
342 2009-03-27 50,500 -500 0.00 20,055,053,156 3,386,025 67.05 2009-03-25
343 2009-03-26 51,000 1,500 0.00 20,055,053,156 3,429,750 67.25 2009-03-24
344 2009-03-10 49,500 -1,000 0.00 20,055,053,156 3,217,500 65.00 2009-03-06
345 2009-01-07 50,500 -500 0.00 20,054,379,231 4,292,500 85.00 2009-01-05
346 2008-12-18 51,000 -1,000 0.00 20,052,178,491 4,182,000 82.00 2008-12-16
347 2008-12-12 52,000 -1,000 0.00 20,052,178,491 4,277,000 82.25 2008-12-10
348 2008-12-10 53,000 -500 0.00 20,052,178,491 4,314,200 81.40 2008-12-08
349 2008-11-05 53,500 -500 0.00 20,051,789,676 3,787,800 70.80 2008-11-03
350 2008-11-03 54,000 -1,000 0.00 20,051,789,676 3,677,400 68.10 2008-10-30
351 2008-10-29 55,000 500 0.00 20,051,281,176 2,959,000 53.80 2008-10-27
352 2008-10-28 54,500 -2,000 0.00 20,051,281,176 3,133,750 57.50 2008-10-24
353 2008-10-27 56,500 500 0.00 20,051,281,176 3,474,750 61.50 2008-10-23
354 2008-10-24 56,000 2,000 0.00 20,051,281,176 3,581,200 63.95 2008-10-22
355 2008-10-22 54,000 -500 0.00 20,051,281,176 3,839,400 71.10 2008-10-20
356 2008-10-21 54,500 500 0.00 20,051,281,176 3,602,450 66.10 2008-10-17
357 2008-10-15 54,000 -2,000 0.00 20,051,281,176 4,039,200 74.80 2008-10-13
358 2008-10-10 56,000 1,000 0.00 20,051,281,176 3,724,000 66.50 2008-10-08
359 2008-09-22 55,000 500 0.00 20,047,869,741 4,026,000 73.20 2008-09-18
360 2008-09-16 54,500 4,000 0.00 20,047,869,741 4,196,500 77.00 2008-09-11
361 2008-09-09 50,500 500 0.00 20,047,869,741 4,141,000 82.00 2008-09-05
362 2008-09-08 50,000 -2,000 0.00 20,047,869,741 4,200,000 84.00 2008-09-04
363 2008-09-04 52,000 2,000 0.00 20,047,869,741 4,615,000 88.75 2008-09-02
364 2008-09-02 50,000 1,000 0.00 20,047,869,741 4,480,000 89.60 2008-08-29
365 2008-09-01 49,000 500 0.00 20,047,869,741 4,432,050 90.45 2008-08-28
366 2008-08-15 48,500 -500 0.00 20,046,482,241 4,500,800 92.80 2008-08-13
367 2008-08-14 49,000 -500 0.00 20,046,482,241 4,630,500 94.50 2008-08-12
368 2008-08-11 49,500 2,000 0.00 20,046,482,241 5,044,050 101.9 2008-08-07
369 2008-08-08 47,500 500 0.00 20,046,482,241 4,859,250 102.3 2008-08-05
370 2008-07-23 47,000 -2,000 0.00 20,044,756,211 5,005,500 106.5 2008-07-21
371 2008-07-21 49,000 -500 0.00 20,044,756,211 5,154,800 105.2 2008-07-17
372 2008-07-18 49,500 -1,000 0.00 20,044,756,211 5,078,700 102.6 2008-07-16
373 2008-07-17 50,500 1,000 0.00 20,044,756,211 5,100,500 101.0 2008-07-15
374 2008-07-08 49,500 500 0.00 20,044,756,211 5,138,100 103.8 2008-07-04
375 2008-07-03 49,000 -2,000 0.00 20,044,756,211 5,135,200 104.8 2008-06-30
376 2008-07-02 51,000 2,000 0.00 20,044,756,211 5,324,400 104.4 2008-06-27
377 2008-06-24 49,000 1,000 0.00 20,043,776,694 5,218,500 106.5 2008-06-20
378 2008-06-23 48,000 500 0.00 20,043,776,694 5,136,000 107.0 2008-06-19
379 2008-06-20 47,500 500 0.00 20,043,776,694 5,158,500 108.6 2008-06-18
380 2008-06-13 47,000 12,000 0.00 20,043,776,694 5,118,300 108.9 2008-06-11
381 2008-06-11 35,000 500 0.00 20,043,776,694 4,021,500 114.9 2008-06-06
382 2008-06-05 34,500 1,500 0.00 20,043,776,694 3,967,500 115.0 2008-06-03
383 2008-06-04 33,000 -500 0.00 20,043,776,694 3,880,800 117.6 2008-06-02
384 2008-06-03 33,500 -1,000 0.00 20,043,776,694 3,842,450 114.7 2008-05-30
385 2008-05-30 34,500 1,500 0.00 20,040,831,658 3,895,050 112.9 2008-05-28
386 2008-05-29 33,000 4,000 0.00 20,040,831,658 3,785,100 114.7 2008-05-27
387 2008-05-28 29,000 2,500 0.00 20,040,831,658 3,332,100 114.9 2008-05-26
388 2008-05-26 26,500 -500 0.00 20,040,831,658 3,447,650 130.1 2008-05-22
389 2008-05-06 27,000 -500 0.00 20,040,831,658 3,674,700 136.1 2008-05-02
390 2008-04-28 27,500 -500 0.00 20,035,924,335 3,740,000 136.0 2008-04-24
391 2008-04-23 28,000 -500 0.00 20,035,924,335 3,771,600 134.7 2008-04-21
392 2008-04-22 28,500 -500 0.00 20,035,924,335 3,747,750 131.5 2008-04-18
393 2008-04-15 29,000 -2,000 0.00 20,035,924,335 3,793,200 130.8 2008-04-11
394 2008-04-10 31,000 2,000 0.00 20,035,924,335 3,899,800 125.8 2008-04-08
395 2008-04-09 29,000 -1,500 0.00 20,035,924,335 3,723,600 128.4 2008-04-07
396 2008-04-08 30,500 -500 0.00 20,035,924,335 3,775,900 123.8 2008-04-03
397 2008-03-31 31,000 -500 0.00 20,035,924,335 3,577,400 115.4 2008-03-27
398 2008-03-27 31,500 -1,500 0.00 20,034,740,835 3,543,750 112.5 2008-03-25
399 2008-03-26 33,000 500 0.00 20,034,740,835 3,438,600 104.2 2008-03-20
400 2008-03-20 32,500 1,000 0.00 20,034,740,835 3,396,250 104.5 2008-03-18
401 2008-03-11 31,500 500 0.00 20,034,740,835 3,468,150 110.1 2008-03-07
402 2008-03-07 31,000 500 0.00 20,034,740,835 3,546,400 114.4 2008-03-05
403 2008-02-19 30,500 -500 0.00 20,033,678,335 3,675,250 120.5 2008-02-15
404 2008-02-13 31,000 500 0.00 20,033,678,335 3,493,700 112.7 2008-02-11
405 2008-02-12 30,500 500 0.00 20,033,678,335 3,754,550 123.1 2008-02-05
406 2008-02-11 30,000 -500 0.00 20,033,678,335 3,702,000 123.4 2008-02-04
407 2008-01-30 30,500 500 0.00 20,031,905,590 3,571,550 117.1 2008-01-28
408 2008-01-25 30,000 500 0.00 20,031,905,590 3,609,000 120.3 2008-01-23
409 2008-01-24 29,500 1,000 0.00 20,031,905,590 3,212,550 108.9 2008-01-22
410 2008-01-23 28,500 500 0.00 20,031,905,590 3,354,450 117.7 2008-01-21
411 2008-01-18 28,000 2,000 0.00 20,031,905,590 3,318,000 118.5 2008-01-16
412 2008-01-17 26,000 -1,500 0.00 20,031,905,590 3,244,800 124.8 2008-01-15
413 2008-01-15 27,500 1,000 0.00 20,031,905,590 3,682,250 133.9 2008-01-11
414 2008-01-14 26,500 5,000 0.00 20,031,905,590 3,580,150 135.1 2008-01-10
415 2008-01-11 21,500 -3,000 0.00 20,031,905,590 2,936,900 136.6 2008-01-09
416 2008-01-10 24,500 3,000 0.00 20,031,905,590 3,283,000 134.0 2008-01-08
417 2008-01-08 21,500 -4,500 0.00 20,031,905,590 2,917,550 135.7 2008-01-04
418 2008-01-07 26,000 2,000 0.00 20,031,905,590 3,450,200 132.7 2008-01-03
419 2008-01-03 24,000 5,000 0.00 20,031,905,590 3,240,000 135.0 2007-12-28
420 2007-12-28 19,000 -1,000 0.00 20,023,316,270 2,618,200 137.8 2007-12-21
421 2007-12-27 20,000 -3,000 0.00 20,023,316,270 2,696,000 134.8 2007-12-20
422 2007-12-20 23,000 -1,000 0.00 20,023,316,270 3,065,900 133.3 2007-12-18
423 2007-12-17 24,000 2,000 0.00 20,023,316,270 3,297,600 137.4 2007-12-13
424 2007-12-14 22,000 3,000 0.00 20,023,316,270 3,146,000 143.0 2007-12-12
425 2007-12-13 19,000 -2,000 0.00 20,023,316,270 2,764,500 145.5 2007-12-11
426 2007-12-12 21,000 1,000 0.00 20,023,316,270 2,952,600 140.6 2007-12-10
427 2007-12-11 20,000 1,500 0.00 20,023,316,270 2,846,000 142.3 2007-12-07
428 2007-12-10 18,500 500 0.00 20,023,316,270 2,695,450 145.7 2007-12-06
429 2007-12-04 18,000 -1,000 0.00 20,023,316,270 2,527,200 140.4 2007-11-30
430 2007-12-03 19,000 -1,000 0.00 20,023,316,270 2,661,900 140.1 2007-11-29
431 2007-11-30 20,000 -2,000 0.00 20,023,316,270 2,690,000 134.5 2007-11-28
432 2007-11-29 22,000 2,000 0.00 20,019,382,760 2,919,400 132.7 2007-11-27
433 2007-11-28 20,000 -2,000 0.00 20,019,382,760 2,696,000 134.8 2007-11-26
434 2007-11-27 22,000 -3,000 0.00 20,019,382,760 2,849,000 129.5 2007-11-23
435 2007-11-26 25,000 -1,000 0.00 20,019,382,760 3,162,500 126.5 2007-11-22
436 2007-11-23 26,000 6,000 0.00 20,019,382,760 3,354,000 129.0 2007-11-21
437 2007-11-22 20,000 -1,000 0.00 20,019,382,760 2,688,000 134.4 2007-11-20
438 2007-11-21 21,000 -500 0.00 20,019,382,760 2,767,800 131.8 2007-11-19
439 2007-11-20 21,500 1,500 0.00 20,019,382,760 2,863,800 133.2 2007-11-16
440 2007-11-19 20,000 500 0.00 20,019,382,760 2,792,000 139.6 2007-11-15
441 2007-11-16 19,500 -500 0.00 20,019,382,760 2,745,600 140.8 2007-11-14
442 2007-11-14 20,000 1,000 0.00 20,019,382,760 2,588,000 129.4 2007-11-12
443 2007-11-12 19,000 500 0.00 20,019,382,760 2,620,100 137.9 2007-11-08
444 2007-11-08 18,500 -10,000 0.00 20,019,382,760 2,625,150 141.9 2007-11-06
445 2007-11-07 28,500 1,000 0.00 20,019,382,760 4,035,600 141.6 2007-11-05
446 2007-11-06 27,500 5,000 0.00 20,019,382,760 4,185,500 152.2 2007-11-02
447 2007-11-02 22,500 5,000 0.00 20,019,382,760 3,532,500 157.0 2007-10-31
448 2007-10-31 17,500 -5,000 0.00 20,019,382,760 2,780,750 158.9 2007-10-29
449 2007-10-30 22,500 4,000 0.00 20,017,817,170 3,469,500 154.2 2007-10-26
450 2007-10-29 18,500 -10,000 0.00 20,017,817,170 2,826,800 152.8 2007-10-25
451 2007-10-26 28,500 2,000 0.00 20,017,817,170 4,275,000 150.0 2007-10-24
452 2007-10-25 26,500 1,000 0.00 20,017,817,170 3,967,050 149.7 2007-10-23
453 2007-10-24 25,500 10,000 0.00 20,017,817,170 3,626,100 142.2 2007-10-22
454 2007-10-17 15,500 -1,000 0.00 20,017,817,170 2,194,800 141.6 2007-10-15
455 2007-10-15 16,500 -500 0.00 20,017,817,170 2,229,150 135.1 2007-10-11
456 2007-10-09 17,000 5,000 0.00 20,017,817,170 2,208,300 129.9 2007-10-05
457 2007-10-08 12,000 500 0.00 20,017,817,170 1,519,200 126.6 2007-10-04
458 2007-10-05 11,500 1,000 0.00 20,017,817,170 1,492,700 129.8 2007-10-03
459 2007-09-25 10,500 -1,000 0.00 20,012,768,974 1,171,800 111.6 2007-09-21
460 2007-09-24 11,500 -2,000 0.00 20,012,768,974 1,296,050 112.7 2007-09-20
461 2007-09-21 13,500 -1,000 0.00 20,012,768,974 1,498,500 111.0 2007-09-19
462 2007-09-17 14,500 -100,000 0.00 20,012,768,974 1,519,600 104.8 2007-09-13
463 2007-09-14 114,500 -50,000 0.00 20,012,768,974 11,770,600 102.8 2007-09-12
464 2007-09-13 164,500 51,000 0.00 20,012,768,974 16,663,850 101.3 2007-09-11
465 2007-09-11 113,500 50,000 0.00 20,012,768,974 11,463,500 101.0 2007-09-07
466 2007-09-10 63,500 50,000 0.00 20,012,768,974 6,572,250 103.5 2007-09-06
467 2007-09-07 13,500 -50,000 0.00 20,012,768,974 1,425,600 105.6 2007-09-05
468 2007-09-06 63,500 -39,000 0.00 20,012,768,974 6,591,300 103.8 2007-09-04
469 2007-09-05 102,500 50,000 0.00 20,012,768,974 10,711,250 104.5 2007-09-03
470 2007-09-04 52,500 19,000 0.00 20,012,768,974 5,565,000 106.0 2007-08-31
471 2007-08-31 33,500 10,000 0.00 20,012,768,974 3,324,875 99.25 2007-08-29
472 2007-08-30 23,500 -1,000 0.00 20,008,691,485 2,348,825 99.95 2007-08-28
473 2007-08-28 24,500 10,000 0.00 20,008,691,485 2,366,700 96.60 2007-08-24
474 2007-08-27 14,500 -3,000 0.00 20,008,691,485 1,390,550 95.90 2007-08-23
475 2007-08-24 17,500 -1,000 0.00 20,008,691,485 1,607,375 91.85 2007-08-22
476 2007-08-23 18,500 -2,500 0.00 20,008,691,485 1,635,400 88.40 2007-08-21
477 2007-08-22 21,000 -12,000 0.00 20,008,691,485 1,844,850 87.85 2007-08-20
478 2007-08-21 33,000 7,000 0.00 20,008,691,485 2,673,000 81.00 2007-08-17
479 2007-08-20 26,000 5,000 0.00 20,008,691,485 2,102,100 80.85 2007-08-16
480 2007-08-17 21,000 2,000 0.00 20,008,691,485 1,767,150 84.15 2007-08-15
481 2007-08-14 19,000 1,000 0.00 20,008,691,485 1,608,350 84.65 2007-08-10
482 2007-08-13 18,000 500 0.00 20,008,691,485 1,584,000 88.00 2007-08-09
483 2007-08-09 17,500 500 0.00 20,008,691,485 1,501,500 85.80 2007-08-07
484 2007-08-08 17,000 500 0.00 20,008,691,485 1,462,000 86.00 2007-08-06
485 2007-08-06 16,500 1,000 0.00 20,008,691,485 1,442,925 87.45 2007-08-02
486 2007-08-02 15,500 1,000 0.00 20,008,691,485 1,412,825 91.15 2007-07-31
487 2007-07-31 14,500 1,000 0.00 20,008,691,485 1,295,575 89.35 2007-07-27
488 2007-07-25 13,500 -2,000 0.00 20,003,122,050 1,262,925 93.55 2007-07-23
489 2007-07-24 15,500 -1,000 0.00 20,003,122,050 1,444,600 93.20 2007-07-20
490 2007-07-17 16,500 2,000 0.00 20,003,122,050 1,517,175 91.95 2007-07-13
491 2007-07-13 14,500 -1,000 0.00 20,003,122,050 1,245,550 85.90 2007-07-11
492 2007-07-05 15,500 1,000 0.00 20,003,122,050 1,345,400 86.80 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top