China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 88.85 2025-11-12
2 2025-11-13 88.50 2025-11-11
3 2025-11-12 87.80 2025-11-10
4 2024-12-20 0 -3,000 0.00 21,487,100,796 0 75.65 2024-12-18
5 2024-12-09 3,000 -1,500 0.00 21,487,100,796 217,500 72.50 2024-12-05
6 2024-12-04 4,500 -1,000 0.00 21,487,100,796 325,350 72.30 2024-12-02
7 2024-12-03 5,500 -5,000 0.00 21,487,100,796 397,650 72.30 2024-11-29
8 2024-12-02 10,500 -1,000 0.00 21,487,100,796 752,325 71.65 2024-11-28
9 2024-11-29 11,500 -2,000 0.00 21,483,302,678 828,000 72.00 2024-11-27
10 2024-11-28 13,500 -3,000 0.00 21,483,302,678 961,200 71.20 2024-11-26
11 2024-11-27 16,500 -13,500 0.00 21,483,302,678 1,169,850 70.90 2024-11-25
12 2024-11-25 30,000 -500 0.00 21,483,302,678 2,130,000 71.00 2024-11-21
13 2024-11-22 30,500 -1,000 0.00 21,483,302,678 2,174,650 71.30 2024-11-20
14 2024-11-20 31,500 -11,000 0.00 21,483,302,678 2,231,775 70.85 2024-11-18
15 2024-11-15 42,500 -10,000 0.00 21,483,302,678 2,975,000 70.00 2024-11-13
16 2024-11-14 52,500 10,000 0.00 21,483,302,678 3,627,750 69.10 2024-11-12
17 2024-11-13 42,500 -4,000 0.00 21,483,175,078 2,987,750 70.30 2024-11-11
18 2024-11-08 46,500 1,000 0.00 21,481,669,957 3,301,500 71.00 2024-11-06
19 2024-11-04 45,500 4,000 0.00 21,481,669,957 3,250,975 71.45 2024-10-31
20 2024-10-29 41,500 1,000 0.00 21,470,123,856 2,992,150 72.10 2024-10-25
21 2024-10-24 40,500 -1,000 0.00 21,470,123,856 2,946,375 72.75 2024-10-22
22 2024-10-18 41,500 -1,000 0.00 21,470,123,856 3,050,250 73.50 2024-10-16
23 2024-10-17 42,500 -13,000 0.00 21,470,123,856 3,130,125 73.65 2024-10-15
24 2024-10-16 55,500 -2,000 0.00 21,470,123,856 4,168,050 75.10 2024-10-14
25 2024-10-15 57,500 -1,000 0.00 21,470,123,856 4,286,625 74.55 2024-10-10
26 2024-10-14 58,500 1,000 0.00 21,470,123,856 4,223,700 72.20 2024-10-09
27 2024-10-10 57,500 5,000 0.00 21,470,123,856 4,197,500 73.00 2024-10-08
28 2024-10-09 52,500 -500 0.00 21,470,123,856 4,060,875 77.35 2024-10-07
29 2024-10-07 53,000 10,000 0.00 21,470,123,856 3,985,600 75.20 2024-10-03
30 2024-10-04 43,000 -22,500 0.00 21,470,123,856 3,311,000 77.00 2024-10-02
31 2024-10-02 65,500 1,000 0.00 21,470,123,856 4,784,775 73.05 2024-09-27
32 2024-09-30 64,500 19,000 0.00 21,470,123,856 4,676,250 72.50 2024-09-26
33 2024-09-25 45,500 -8,000 0.00 21,455,280,381 3,278,275 72.05 2024-09-23
34 2024-09-24 53,500 -6,000 0.00 21,455,280,381 3,857,350 72.10 2024-09-20
35 2024-09-13 59,500 -1,000 0.00 21,455,280,381 4,179,875 70.25 2024-09-11
36 2024-09-12 60,500 -2,000 0.00 21,455,280,381 4,307,600 71.20 2024-09-10
37 2024-09-05 62,500 1,000 0.00 21,455,280,381 4,596,875 73.55 2024-09-03
38 2024-09-04 61,500 -1,000 0.00 21,455,280,381 4,511,025 73.35 2024-09-02
39 2024-09-03 62,500 500 0.00 21,455,280,381 4,762,500 76.20 2024-08-30
40 2024-08-29 62,000 -1,000 0.00 21,449,841,521 4,733,700 76.35 2024-08-27
41 2024-08-20 63,000 -500 0.00 21,449,841,521 4,674,600 74.20 2024-08-16
42 2024-08-14 63,500 500 0.00 21,449,841,521 4,502,150 70.90 2024-08-12
43 2024-08-09 63,000 2,000 0.00 21,449,841,521 4,504,500 71.50 2024-08-07
44 2024-07-31 61,000 4,000 0.00 21,449,841,521 4,465,200 73.20 2024-07-29
45 2024-07-30 57,000 1,000 0.00 21,442,551,436 4,146,750 72.75 2024-07-26
46 2024-07-22 56,000 -500 0.00 21,442,551,436 4,247,600 75.85 2024-07-18
47 2024-07-19 56,500 1,000 0.00 21,442,551,436 4,237,500 75.00 2024-07-17
48 2024-07-03 55,500 -3,500 0.00 21,442,551,436 4,273,500 77.00 2024-06-28
49 2024-06-27 59,000 -3,000 0.00 21,427,608,756 4,392,550 74.45 2024-06-25
50 2024-06-19 62,000 1,000 0.00 21,427,608,756 4,501,200 72.60 2024-06-17
51 2024-06-18 61,000 -1,000 0.00 21,427,608,756 4,483,500 73.50 2024-06-14
52 2024-06-14 62,000 4,000 0.00 21,427,608,756 4,560,100 73.55 2024-06-12
53 2024-06-07 58,000 500 0.00 21,427,608,756 4,390,600 75.70 2024-06-05
54 2024-06-05 57,500 -2,000 0.00 21,427,608,756 4,381,500 76.20 2024-06-03
55 2024-05-30 59,500 1,000 0.00 21,414,276,912 4,432,750 74.50 2024-05-28
56 2024-05-14 58,500 -1,000 0.00 21,414,276,912 4,329,000 74.00 2024-05-10
57 2024-05-06 59,500 1,000 0.00 21,414,276,912 4,147,150 69.70 2024-05-02
58 2024-04-24 58,500 -1,000 0.00 21,399,477,282 4,080,375 69.75 2024-04-22
59 2024-04-12 59,500 -1,000 0.00 21,399,477,282 4,102,525 68.95 2024-04-10
60 2024-04-11 60,500 -1,000 0.00 21,399,477,282 4,117,025 68.05 2024-04-09
61 2024-03-19 61,500 1,000 0.00 21,396,852,722 4,071,300 66.20 2024-03-15
62 2024-02-28 60,500 1,000 0.00 21,392,702,882 4,041,400 66.80 2024-02-26
63 2024-02-23 59,500 -1,000 0.00 21,392,702,882 4,037,075 67.85 2024-02-21
64 2024-02-02 60,500 1,000 0.00 21,392,702,882 4,020,225 66.45 2024-01-31
65 2024-01-29 59,500 -3,000 0.00 21,392,782,472 4,025,175 67.65 2024-01-25
66 2024-01-26 62,500 1,000 0.00 21,392,782,472 4,131,250 66.10 2024-01-24
67 2024-01-22 61,500 500 0.00 21,392,673,772 4,000,575 65.05 2024-01-18
68 2024-01-19 61,000 -1,500 0.00 21,392,661,992 3,958,900 64.90 2024-01-17
69 2024-01-18 62,500 -13,000 0.00 21,392,577,132 4,134,375 66.15 2024-01-16
70 2024-01-15 75,500 1,000 0.00 21,392,156,562 4,911,275 65.05 2024-01-11
71 2024-01-11 74,500 -1,000 0.00 21,390,880,312 4,887,200 65.60 2024-01-09
72 2024-01-09 75,500 -2,000 0.00 21,390,880,312 4,967,900 65.80 2024-01-05
73 2024-01-04 77,500 4,000 0.00 21,390,880,312 4,979,375 64.25 2024-01-02
74 2024-01-03 73,500 -1,000 0.00 21,390,880,312 4,762,800 64.80 2023-12-29
75 2024-01-02 74,500 -1,000 0.00 21,390,880,312 4,779,175 64.15 2023-12-28
76 2023-12-20 75,500 -1,000 0.00 21,389,195,242 4,654,575 61.65 2023-12-18
77 2023-12-14 76,500 -2,500 0.00 21,389,195,242 4,758,300 62.20 2023-12-12
78 2023-12-08 79,000 2,000 0.00 21,389,195,242 4,969,100 62.90 2023-12-06
79 2023-12-01 77,000 1,000 0.00 21,389,195,242 4,812,500 62.50 2023-11-29
80 2023-11-28 76,000 -1,000 0.00 21,388,552,312 4,814,600 63.35 2023-11-24
81 2023-11-22 77,000 -1,000 0.00 21,388,552,312 4,835,600 62.80 2023-11-20
82 2023-11-15 78,000 5,000 0.00 21,388,552,312 4,855,500 62.25 2023-11-13
83 2023-11-10 73,000 5,000 0.00 21,388,552,312 4,515,050 61.85 2023-11-08
84 2023-11-01 68,000 1,000 0.00 21,388,552,312 4,212,600 61.95 2023-10-30
85 2023-10-27 67,000 1,000 0.00 21,387,711,862 4,154,000 62.00 2023-10-25
86 2023-10-26 66,000 1,000 0.00 21,387,711,862 4,181,100 63.35 2023-10-24
87 2023-10-20 65,000 -1,000 0.00 21,387,711,862 4,280,250 65.85 2023-10-18
88 2023-10-16 66,000 2,000 0.00 21,387,711,862 4,270,200 64.70 2023-10-12
89 2023-10-06 64,000 -3,000 0.00 21,387,711,862 4,108,800 64.20 2023-10-04
90 2023-09-28 67,000 1,000 0.00 21,383,633,148 4,401,900 65.70 2023-09-26
91 2023-09-25 66,000 -1,000 0.00 21,383,633,148 4,491,300 68.05 2023-09-21
92 2023-09-21 67,000 -5,000 0.00 21,383,633,148 4,559,350 68.05 2023-09-19
93 2023-09-05 72,000 -2,000 0.00 21,383,633,148 4,831,200 67.10 2023-08-31
94 2023-09-04 74,000 2,000 0.00 21,383,633,148 4,891,400 66.10 2023-08-30
95 2023-08-29 72,000 1,000 0.00 21,376,885,911 4,705,200 65.35 2023-08-25
96 2023-08-28 71,000 2,000 0.00 21,376,885,911 4,646,950 65.45 2023-08-24
97 2023-08-18 69,000 2,000 0.00 21,376,885,911 4,522,950 65.55 2023-08-16
98 2023-08-16 67,000 2,000 0.00 21,376,885,911 4,442,100 66.30 2023-08-14
99 2023-06-19 65,000 -500 0.00 21,372,891,480 4,156,750 63.95 2023-06-15
100 2023-06-14 65,500 500 0.00 21,372,891,480 4,218,200 64.40 2023-06-12
101 2023-06-06 65,000 -1,000 0.00 21,372,891,480 4,186,000 64.40 2023-06-02
102 2023-06-02 66,000 1,000 0.00 21,372,891,480 4,200,900 63.65 2023-05-31
103 2023-05-29 65,000 500 0.00 21,371,226,484 4,218,500 64.90 2023-05-24
104 2023-05-17 64,500 -3,000 0.00 21,371,226,484 4,266,675 66.15 2023-05-15
105 2023-05-16 67,500 6,000 0.00 21,371,226,484 4,455,000 66.00 2023-05-12
106 2023-05-15 61,500 1,000 0.00 21,371,226,484 4,126,650 67.10 2023-05-11
107 2023-05-12 60,500 4,000 0.00 21,371,226,484 4,092,825 67.65 2023-05-10
108 2023-05-11 56,500 1,000 0.00 21,371,226,484 3,850,475 68.15 2023-05-09
109 2023-05-10 55,500 -1,000 0.00 21,371,226,484 3,865,575 69.65 2023-05-08
110 2023-05-09 56,500 -2,000 0.00 21,371,226,484 3,867,425 68.45 2023-05-05
111 2023-05-08 58,500 -1,000 0.00 21,371,226,484 4,004,325 68.45 2023-05-04
112 2023-05-05 59,500 1,000 0.00 21,371,226,484 3,977,575 66.85 2023-05-03
113 2023-05-02 58,500 3,000 0.00 21,371,226,484 3,945,825 67.45 2023-04-27
114 2023-04-27 55,500 -2,000 0.00 21,367,767,064 3,768,450 67.90 2023-04-25
115 2023-04-25 57,500 1,000 0.00 21,367,767,064 3,849,625 66.95 2023-04-21
116 2023-04-19 56,500 -1,500 0.00 21,367,767,064 3,898,500 69.00 2023-04-17
117 2023-04-18 58,000 -2,000 0.00 21,367,767,064 3,883,100 66.95 2023-04-14
118 2023-04-13 60,000 1,000 0.00 21,367,767,064 3,912,000 65.20 2023-04-11
119 2023-04-11 59,000 -5,000 0.00 21,367,767,064 3,873,350 65.65 2023-04-04
120 2023-04-06 64,000 3,000 0.00 21,367,767,064 4,115,200 64.30 2023-04-03
121 2023-04-04 61,000 -1,000 0.00 21,367,767,064 3,879,600 63.60 2023-03-31
122 2023-03-28 62,000 2,000 0.00 21,363,899,424 3,878,100 62.55 2023-03-24
123 2023-03-24 60,000 -500 0.00 21,363,899,424 3,807,000 63.45 2023-03-22
124 2023-03-23 60,500 500 0.00 21,363,899,424 3,793,350 62.70 2023-03-21
125 2023-03-22 60,000 1,000 0.00 21,363,899,424 3,816,000 63.60 2023-03-20
126 2023-03-21 59,000 -1,000 0.00 21,363,899,424 3,891,050 65.95 2023-03-17
127 2023-03-17 60,000 -500 0.00 21,363,899,424 3,882,000 64.70 2023-03-15
128 2023-03-16 60,500 500 0.00 21,363,899,424 3,853,850 63.70 2023-03-14
129 2023-03-15 60,000 -1,000 0.00 21,363,899,424 3,891,000 64.85 2023-03-13
130 2023-03-10 61,000 1,000 0.00 21,363,899,424 3,782,000 62.00 2023-03-08
131 2023-03-09 60,000 -2,000 0.00 21,363,899,424 3,735,000 62.25 2023-03-07
132 2023-03-08 62,000 -1,000 0.00 21,363,899,424 3,968,000 64.00 2023-03-06
133 2023-03-03 63,000 -2,000 0.00 21,363,899,424 3,817,800 60.60 2023-03-01
134 2023-02-24 65,000 1,000 0.00 21,363,162,764 3,792,750 58.35 2023-02-22
135 2023-02-22 64,000 -1,000 0.00 21,363,162,764 3,782,400 59.10 2023-02-20
136 2023-02-20 65,000 -1,000 0.00 21,363,162,764 3,753,750 57.75 2023-02-16
137 2023-02-07 66,000 1,000 0.00 21,363,162,764 3,745,500 56.75 2023-02-03
138 2023-02-06 65,000 -1,500 0.00 21,363,162,764 3,692,000 56.80 2023-02-02
139 2023-02-01 66,500 -2,000 0.00 21,363,162,764 3,757,250 56.50 2023-01-30
140 2023-01-30 68,500 -500 0.00 21,362,826,764 3,873,675 56.55 2023-01-26
141 2023-01-18 69,000 -500 0.00 21,362,826,764 3,801,900 55.10 2023-01-16
142 2023-01-17 69,500 -1,000 0.00 21,362,826,764 3,857,250 55.50 2023-01-13
143 2023-01-12 70,500 -1,000 0.00 21,362,826,764 3,750,600 53.20 2023-01-10
144 2023-01-09 71,500 -1,000 0.00 21,362,826,764 3,839,550 53.70 2023-01-05
145 2023-01-06 72,500 -1,000 0.00 21,362,826,764 3,882,375 53.55 2023-01-04
146 2023-01-05 73,500 -2,000 0.00 21,362,826,764 3,858,750 52.50 2023-01-03
147 2023-01-04 75,500 1,000 0.00 21,362,826,764 3,907,125 51.75 2022-12-30
148 2022-12-30 74,500 -2,000 0.00 21,362,826,764 3,877,725 52.05 2022-12-28
149 2022-12-19 76,500 -10,000 0.00 21,362,826,764 3,924,450 51.30 2022-12-15
150 2022-12-16 86,500 2,000 0.00 21,362,826,764 4,446,100 51.40 2022-12-14
151 2022-12-14 84,500 10,000 0.00 21,362,826,764 4,339,075 51.35 2022-12-12
152 2022-12-13 74,500 1,000 0.00 21,362,826,764 3,847,925 51.65 2022-12-09
153 2022-12-09 73,500 1,000 0.00 21,362,826,764 3,796,275 51.65 2022-12-07
154 2022-11-29 72,500 -1,000 0.00 21,362,826,764 3,759,125 51.85 2022-11-25
155 2022-11-25 73,500 -3,000 0.00 21,362,826,764 3,755,850 51.10 2022-11-23
156 2022-11-24 76,500 -2,000 0.00 21,362,826,764 3,893,850 50.90 2022-11-22
157 2022-11-17 78,500 2,000 0.00 21,362,826,764 3,870,050 49.30 2022-11-15
158 2022-11-15 76,500 500 0.00 21,362,826,764 3,763,800 49.20 2022-11-11
159 2022-11-02 76,000 500 0.00 21,362,826,764 3,591,000 47.25 2022-10-31
160 2022-10-31 75,500 -5,000 0.00 21,362,826,764 3,684,400 48.80 2022-10-27
161 2022-10-13 80,500 -10,000 0.00 21,362,826,764 4,020,975 49.95 2022-10-11
162 2022-10-11 90,500 10,000 0.00 21,362,826,764 4,561,200 50.40 2022-10-07
163 2022-10-06 80,500 2,000 0.00 21,362,826,764 3,984,750 49.50 2022-10-03
164 2022-09-29 78,500 1,000 0.00 21,362,826,764 4,019,200 51.20 2022-09-27
165 2022-09-28 77,500 -1,000 0.00 21,362,826,764 3,987,375 51.45 2022-09-26
166 2022-09-14 78,500 -1,000 0.00 21,362,826,764 4,027,050 51.30 2022-09-09
167 2022-09-09 79,500 -20,000 0.00 21,362,826,764 3,967,050 49.90 2022-09-07
168 2022-09-07 99,500 21,000 0.00 21,362,826,764 5,169,025 51.95 2022-09-05
169 2022-09-06 78,500 2,000 0.00 21,362,826,764 4,070,225 51.85 2022-09-02
170 2022-08-30 76,500 -3,000 0.00 21,362,826,764 4,023,900 52.60 2022-08-26
171 2022-08-26 79,500 -10,000 0.00 21,362,826,764 4,141,950 52.10 2022-08-24
172 2022-08-25 89,500 -10,000 0.00 21,362,826,764 4,694,275 52.45 2022-08-23
173 2022-08-19 99,500 -10,000 0.00 21,362,826,764 5,223,750 52.50 2022-08-17
174 2022-08-16 109,500 10,000 0.00 21,362,826,764 5,748,750 52.50 2022-08-12
175 2022-08-15 99,500 -10,500 0.00 21,362,826,764 5,149,125 51.75 2022-08-11
176 2022-08-12 110,000 10,000 0.00 21,362,826,764 5,698,000 51.80 2022-08-10
177 2022-08-10 100,000 -11,000 0.00 21,362,826,764 5,090,000 50.90 2022-08-08
178 2022-08-09 111,000 -1,000 0.00 21,362,826,764 5,644,350 50.85 2022-08-05
179 2022-08-08 112,000 10,000 0.00 21,362,826,764 5,644,800 50.40 2022-08-04
180 2022-08-04 102,000 500 0.00 21,362,826,764 5,018,400 49.20 2022-08-02
181 2022-07-29 101,500 3,000 0.00 21,362,826,764 5,034,400 49.60 2022-07-27
182 2022-07-27 98,500 -1,000 0.00 21,362,826,764 4,905,300 49.80 2022-07-25
183 2022-07-26 99,500 -2,000 0.00 21,362,826,764 4,965,050 49.90 2022-07-22
184 2022-07-25 101,500 -2,000 0.00 21,362,826,764 5,080,075 50.05 2022-07-21
185 2022-07-22 103,500 -1,000 0.00 21,362,826,764 5,226,750 50.50 2022-07-20
186 2022-07-21 104,500 13,000 0.00 21,362,826,764 5,240,675 50.15 2022-07-19
187 2022-07-12 91,500 1,000 0.00 21,362,826,764 4,474,350 48.90 2022-07-08
188 2022-07-08 90,500 1,000 0.00 21,362,826,764 4,420,925 48.85 2022-07-06
189 2022-06-30 89,500 2,000 0.00 21,362,826,764 4,381,025 48.95 2022-06-28
190 2022-06-29 87,500 -1,500 0.00 21,362,826,764 4,274,375 48.85 2022-06-27
191 2022-06-17 89,000 1,000 0.00 21,362,826,764 4,436,650 49.85 2022-06-15
192 2022-06-02 88,000 -10,000 0.00 21,362,826,764 4,457,200 50.65 2022-05-31
193 2022-05-27 98,000 10,000 0.00 21,362,826,764 4,998,000 51.00 2022-05-25
194 2022-05-26 88,000 1,000 0.00 21,362,826,764 4,655,200 52.90 2022-05-24
195 2022-05-25 87,000 10,000 0.00 21,362,826,764 4,567,500 52.50 2022-05-23
196 2022-05-19 77,000 10,000 0.00 21,362,826,764 3,965,500 51.50 2022-05-17
197 2022-05-17 67,000 -9,000 0.00 21,362,826,764 3,423,700 51.10 2022-05-13
198 2022-05-16 76,000 -6,000 0.00 21,362,826,764 3,815,200 50.20 2022-05-12
199 2022-05-13 82,000 -10,000 0.00 21,362,826,764 4,186,100 51.05 2022-05-11
200 2022-05-11 92,000 11,000 0.00 21,362,826,764 4,715,000 51.25 2022-05-06
201 2022-05-10 81,000 1,000 0.00 21,362,826,764 4,171,500 51.50 2022-05-05
202 2022-04-28 80,000 1,000 0.00 21,362,826,764 4,152,000 51.90 2022-04-26
203 2022-04-27 79,000 2,000 0.00 21,362,826,764 4,131,700 52.30 2022-04-25
204 2022-04-01 77,000 1,500 0.00 21,362,826,764 4,204,200 54.60 2022-03-30
205 2022-03-30 75,500 500 0.00 21,362,826,764 4,175,150 55.30 2022-03-28
206 2022-03-28 75,000 1,500 0.00 21,362,826,764 4,200,000 56.00 2022-03-24
207 2022-03-22 73,500 -1,000 0.00 21,362,826,764 3,888,150 52.90 2022-03-18
208 2022-03-18 74,500 -1,000 0.00 21,362,826,764 3,739,900 50.20 2022-03-16
209 2022-03-17 75,500 2,000 0.00 21,362,826,764 3,646,650 48.30 2022-03-15
210 2022-03-11 73,500 -500 0.00 21,362,826,764 3,748,500 51.00 2022-03-09
211 2022-03-10 74,000 -1,000 0.00 21,362,826,764 3,785,100 51.15 2022-03-08
212 2022-03-02 75,000 -10,000 0.00 21,362,826,764 3,960,000 52.80 2022-02-28
213 2022-03-01 85,000 500 0.00 21,362,826,764 4,517,750 53.15 2022-02-25
214 2022-02-28 84,500 500 0.00 21,362,826,764 4,563,000 54.00 2022-02-24
215 2022-02-24 84,000 -500 0.00 21,378,250,764 4,645,200 55.30 2022-02-22
216 2022-02-21 84,500 1,500 0.00 21,378,250,764 4,605,250 54.50 2022-02-17
217 2022-02-18 83,000 -1,000 0.00 21,378,250,764 4,614,800 55.60 2022-02-16
218 2022-02-17 84,000 11,000 0.00 21,378,250,764 4,586,400 54.60 2022-02-15
219 2022-02-10 73,000 -6,000 0.00 21,378,250,764 4,106,250 56.25 2022-02-08
220 2022-02-09 79,000 -1,000 0.00 21,378,250,764 4,424,000 56.00 2022-02-07
221 2022-01-26 80,000 -1,000 0.00 21,321,182,897 4,184,000 52.30 2022-01-24
222 2022-01-12 81,000 -4,000 0.00 21,321,182,897 4,074,300 50.30 2022-01-10
223 2022-01-10 85,000 -10,000 0.00 21,321,182,897 4,177,750 49.15 2022-01-06
224 2022-01-07 95,000 -5,000 0.00 21,321,182,897 4,712,000 49.60 2022-01-05
225 2021-12-21 100,000 -2,000 0.00 20,475,482,897 4,645,000 46.45 2021-12-17
226 2021-12-20 102,000 -10,000 0.00 20,475,482,897 4,727,700 46.35 2021-12-16
227 2021-12-07 112,000 1,000 0.00 20,475,482,897 5,230,400 46.70 2021-12-03
228 2021-11-19 111,000 1,000 0.00 20,475,482,897 5,222,550 47.05 2021-11-17
229 2021-11-18 110,000 1,000 0.00 20,475,482,897 5,186,500 47.15 2021-11-16
230 2021-11-17 109,000 1,000 0.00 20,475,482,897 5,150,250 47.25 2021-11-15
231 2021-11-16 108,000 10,000 0.00 20,475,482,897 5,124,600 47.45 2021-11-12
232 2021-11-10 98,000 -500 0.00 20,475,482,897 4,728,500 48.25 2021-11-08
233 2021-11-09 98,500 4,000 0.00 20,475,482,897 4,796,950 48.70 2021-11-05
234 2021-10-25 94,500 -3,000 0.00 20,475,482,897 4,630,500 49.00 2021-10-21
235 2021-10-08 97,500 1,000 0.00 20,475,482,897 4,582,500 47.00 2021-10-06
236 2021-09-21 96,500 -10,000 0.00 20,475,482,897 4,612,700 47.80 2021-09-17
237 2021-09-20 106,500 10,000 0.00 20,475,482,897 5,080,050 47.70 2021-09-16
238 2021-09-15 96,500 1,000 0.00 20,475,482,897 4,718,850 48.90 2021-09-13
239 2021-09-13 95,500 -2,000 0.00 20,475,482,897 4,607,875 48.25 2021-09-09
240 2021-09-03 97,500 -22,000 0.00 20,475,482,897 4,680,000 48.00 2021-09-01
241 2021-09-02 119,500 32,000 0.00 20,475,482,897 5,634,425 47.15 2021-08-31
242 2021-08-30 87,500 -28,000 0.00 20,475,482,897 4,186,875 47.85 2021-08-26
243 2021-08-26 115,500 24,000 0.00 20,475,482,897 5,861,625 50.75 2021-08-24
244 2021-08-25 91,500 13,500 0.00 20,475,482,897 4,671,075 51.05 2021-08-23
245 2021-08-20 78,000 1,000 0.00 20,475,482,897 4,013,100 51.45 2021-08-18
246 2021-08-19 77,000 1,000 0.00 20,475,482,897 3,942,400 51.20 2021-08-17
247 2021-08-18 76,000 -5,000 0.00 20,475,482,897 3,944,400 51.90 2021-08-16
248 2021-08-17 81,000 -1,000 0.00 20,475,482,897 4,199,850 51.85 2021-08-13
249 2021-08-13 82,000 5,000 0.00 20,475,482,897 4,136,900 50.45 2021-08-11
250 2021-08-09 77,000 -3,000 0.00 20,475,482,897 3,807,650 49.45 2021-08-05
251 2021-08-06 80,000 -2,000 0.00 20,475,482,897 3,984,000 49.80 2021-08-04
252 2021-08-05 82,000 1,000 0.00 20,475,482,897 4,067,200 49.60 2021-08-03
253 2021-07-29 81,000 2,000 0.00 20,475,482,897 3,892,050 48.05 2021-07-27
254 2021-07-28 79,000 1,000 0.00 20,475,482,897 3,851,250 48.75 2021-07-26
255 2021-07-27 78,000 -3,000 0.00 20,475,482,897 3,907,800 50.10 2021-07-23
256 2021-07-26 81,000 -1,000 0.00 20,475,482,897 4,066,200 50.20 2021-07-22
257 2021-07-20 82,000 1,000 0.00 20,475,482,897 3,940,100 48.05 2021-07-16
258 2021-07-19 81,000 -500 0.00 20,475,482,897 3,892,050 48.05 2021-07-15
259 2021-07-16 81,500 -11,500 0.00 20,475,482,897 3,899,775 47.85 2021-07-14
260 2021-07-12 93,000 2,000 0.00 20,475,482,897 4,352,400 46.80 2021-07-08
261 2021-07-09 91,000 10,000 0.00 20,475,482,897 4,322,500 47.50 2021-07-07
262 2021-07-07 81,000 1,000 0.00 20,475,482,897 3,888,000 48.00 2021-07-05
263 2021-06-23 80,000 -21,000 0.00 20,475,482,897 3,892,000 48.65 2021-06-21
264 2021-06-18 101,000 10,000 0.00 20,475,482,897 4,837,900 47.90 2021-06-16
265 2021-06-15 91,000 1,000 0.00 20,475,482,897 4,436,250 48.75 2021-06-10
266 2021-06-03 90,000 2,000 0.00 20,475,482,897 4,387,500 48.75 2021-06-01
267 2021-06-02 88,000 12,000 0.00 20,475,482,897 4,259,200 48.40 2021-05-31
268 2021-05-25 76,000 2,000 0.00 20,475,482,897 3,788,600 49.85 2021-05-21
269 2021-05-12 74,000 1,000 0.00 20,475,482,897 3,688,900 49.85 2021-05-10
270 2021-04-27 73,000 2,000 0.00 20,475,482,897 3,828,850 52.45 2021-04-23
271 2021-04-26 71,000 -5,000 0.00 20,475,482,897 3,784,300 53.30 2021-04-22
272 2021-04-21 76,000 -1,000 0.00 20,475,482,897 3,959,600 52.10 2021-04-19
273 2021-04-20 77,000 -20,000 0.00 20,475,482,897 3,942,400 51.20 2021-04-16
274 2021-04-15 97,000 22,000 0.00 20,475,482,897 4,850,000 50.00 2021-04-13
275 2021-04-13 75,000 1,000 0.00 20,475,482,897 3,768,750 50.25 2021-04-09
276 2021-04-07 74,000 1,000 0.00 20,475,482,897 3,770,300 50.95 2021-03-31
277 2021-03-31 73,000 6,000 0.00 20,475,482,897 3,723,000 51.00 2021-03-29
278 2021-03-30 67,000 2,000 0.00 20,475,482,897 3,400,250 50.75 2021-03-26
279 2021-03-29 65,000 1,000 0.00 20,475,482,897 3,315,000 51.00 2021-03-25
280 2021-03-23 64,000 -15,000 0.00 20,475,482,897 3,388,800 52.95 2021-03-19
281 2021-03-16 79,000 1,000 0.00 20,475,482,897 4,108,000 52.00 2021-03-12
282 2021-03-15 78,000 7,000 0.00 20,475,482,897 4,161,300 53.35 2021-03-11
283 2021-03-11 71,000 1,000 0.00 20,475,482,897 3,894,350 54.85 2021-03-09
284 2021-03-10 70,000 -1,000 0.00 20,475,482,897 3,937,500 56.25 2021-03-08
285 2021-03-09 71,000 -4,500 0.00 20,475,482,897 4,036,350 56.85 2021-03-05
286 2021-03-04 75,500 1,000 0.00 20,475,482,897 4,152,500 55.00 2021-03-02
287 2021-03-03 74,500 -3,000 0.00 20,475,482,897 4,198,075 56.35 2021-03-01
288 2021-03-01 77,500 -500 0.00 20,475,482,897 4,247,000 54.80 2021-02-25
289 2021-02-26 78,000 1,000 0.00 20,475,482,897 4,274,400 54.80 2021-02-24
290 2021-02-24 77,000 -6,000 0.00 20,475,482,897 4,285,050 55.65 2021-02-22
291 2021-02-23 83,000 -6,500 0.00 20,475,482,897 4,461,250 53.75 2021-02-19
292 2021-02-22 89,500 -16,000 0.00 20,475,482,897 4,519,750 50.50 2021-02-18
293 2021-02-19 105,500 -1,000 0.00 20,475,482,897 5,222,250 49.50 2021-02-17
294 2021-02-18 106,500 500 0.00 20,475,482,897 5,096,025 47.85 2021-02-16
295 2021-02-16 106,000 1,000 0.00 20,475,482,897 4,929,000 46.50 2021-02-09
296 2021-02-09 105,000 1,000 0.00 20,475,482,897 4,924,500 46.90 2021-02-05
297 2021-02-08 104,000 1,000 0.00 20,475,482,897 4,919,200 47.30 2021-02-04
298 2021-02-04 103,000 -1,000 0.00 20,475,482,897 4,974,900 48.30 2021-02-02
299 2021-02-01 104,000 -1,000 0.00 20,475,482,897 4,981,600 47.90 2021-01-28
300 2021-01-28 105,000 1,000 0.00 20,475,482,897 4,777,500 45.50 2021-01-26
301 2021-01-26 104,000 2,500 0.00 20,475,482,897 4,950,400 47.60 2021-01-22
302 2021-01-25 101,500 11,000 0.00 20,475,482,897 4,968,425 48.95 2021-01-21
303 2021-01-22 90,500 -6,000 0.00 20,475,482,897 4,434,500 49.00 2021-01-20
304 2021-01-21 96,500 -2,000 0.00 20,475,482,897 4,815,350 49.90 2021-01-19
305 2021-01-20 98,500 -1,000 0.00 20,475,482,897 4,846,200 49.20 2021-01-18
306 2021-01-19 99,500 -1,000 0.00 20,475,482,897 4,686,450 47.10 2021-01-15
307 2021-01-18 100,500 -1,000 0.00 20,475,482,897 4,738,575 47.15 2021-01-14
308 2021-01-14 101,500 -6,000 0.00 20,475,482,897 4,750,200 46.80 2021-01-12
309 2021-01-13 107,500 -18,000 0.00 20,475,482,897 4,719,250 43.90 2021-01-11
310 2021-01-12 125,500 27,500 0.00 20,475,482,897 5,208,250 41.50 2021-01-08
311 2021-01-11 98,000 7,000 0.00 20,475,482,897 4,243,400 43.30 2021-01-07
312 2021-01-08 91,000 -500 0.00 20,475,482,897 4,245,150 46.65 2021-01-06
313 2021-01-07 91,500 -500 0.00 20,475,482,897 4,218,150 46.10 2021-01-05
314 2021-01-06 92,000 3,000 0.00 20,475,482,897 4,034,200 43.85 2021-01-04
315 2021-01-05 89,000 1,000 0.00 20,475,482,897 3,902,650 43.85 2020-12-30
316 2020-12-14 88,000 3,000 0.00 20,475,482,897 3,955,600 44.95 2020-12-10
317 2020-12-10 85,000 2,000 0.00 20,475,482,897 3,863,250 45.45 2020-12-08
318 2020-12-07 83,000 3,000 0.00 20,475,482,897 3,934,200 47.40 2020-12-03
319 2020-12-03 80,000 -1,000 0.00 20,475,482,897 3,704,000 46.30 2020-12-01
320 2020-12-02 81,000 2,000 0.00 20,475,482,897 3,758,400 46.40 2020-11-30
321 2020-11-30 79,000 -1,000 0.00 20,475,482,897 3,764,350 47.65 2020-11-26
322 2020-11-27 80,000 10,000 0.00 20,475,482,897 3,808,000 47.60 2020-11-25
323 2020-11-25 70,000 1,000 0.00 20,475,482,897 3,255,000 46.50 2020-11-23
324 2020-11-19 69,000 5,000 0.00 20,475,482,897 3,270,600 47.40 2020-11-17
325 2020-11-18 64,000 3,000 0.00 20,475,482,897 3,081,600 48.15 2020-11-16
326 2020-11-17 61,000 1,000 0.00 20,475,482,897 3,050,000 50.00 2020-11-13
327 2020-11-13 60,000 -1,000 0.00 20,475,482,897 3,237,000 53.95 2020-11-11
328 2020-11-11 61,000 1,000 0.00 20,475,482,897 3,086,600 50.60 2020-11-09
329 2020-10-30 60,000 1,000 0.00 20,475,482,897 2,943,000 49.05 2020-10-28
330 2020-10-08 59,000 -10,000 0.00 20,475,482,897 2,929,350 49.65 2020-10-06
331 2020-10-06 69,000 10,000 0.00 20,475,482,897 3,412,050 49.45 2020-09-30
332 2020-09-28 59,000 500 0.00 20,475,482,897 2,947,050 49.95 2020-09-24
333 2020-09-22 58,500 500 0.00 20,475,482,897 3,068,325 52.45 2020-09-18
334 2020-09-04 58,000 1,000 0.00 20,475,482,897 3,076,900 53.05 2020-09-02
335 2020-08-31 57,000 1,000 0.00 20,475,482,897 3,189,150 55.95 2020-08-27
336 2020-08-27 56,000 2,000 0.00 20,475,482,897 3,267,600 58.35 2020-08-25
337 2020-08-26 54,000 -1,000 0.00 20,475,482,897 3,188,700 59.05 2020-08-24
338 2020-08-24 55,000 1,000 0.00 20,475,482,897 3,168,000 57.60 2020-08-20
339 2020-08-19 54,000 1,000 0.00 20,475,482,897 3,164,400 58.60 2020-08-17
340 2020-08-17 53,000 -5,000 0.00 20,475,482,897 3,127,000 59.00 2020-08-13
341 2020-07-31 58,000 -20,000 0.00 20,475,482,897 3,100,100 53.45 2020-07-29
342 2020-07-30 78,000 20,000 0.00 20,475,482,897 4,134,000 53.00 2020-07-28
343 2020-07-14 58,000 1,000 0.00 20,475,482,897 3,184,200 54.90 2020-07-10
344 2020-06-26 57,000 -2,000 0.00 20,475,482,897 3,120,750 54.75 2020-06-23
345 2020-05-26 59,000 3,000 0.00 20,475,482,897 3,312,850 56.15 2020-05-22
346 2020-05-18 56,000 1,000 0.00 20,475,482,897 3,183,600 56.85 2020-05-14
347 2020-05-14 55,000 2,000 0.00 20,475,482,897 3,181,750 57.85 2020-05-12
348 2020-05-13 53,000 5,000 0.00 20,475,482,897 3,134,950 59.15 2020-05-11
349 2020-04-20 48,000 -1,000 0.00 20,475,482,897 2,887,200 60.15 2020-04-16
350 2020-04-17 49,000 -500 0.00 20,475,482,897 2,984,100 60.90 2020-04-15
351 2020-03-24 49,500 -4,000 0.00 20,475,482,897 2,712,600 54.80 2020-03-20
352 2020-03-23 53,500 2,000 0.00 20,475,482,897 2,581,375 48.25 2020-03-19
353 2020-03-20 51,500 2,000 0.00 20,475,482,897 2,513,200 48.80 2020-03-18
354 2020-03-10 49,500 1,000 0.00 20,475,482,897 2,994,750 60.50 2020-03-06
355 2020-02-28 48,500 1,000 0.00 20,475,482,897 3,060,350 63.10 2020-02-26
356 2020-02-11 47,500 -1,000 0.00 20,475,482,897 3,196,750 67.30 2020-02-07
357 2020-01-30 48,500 -500 0.00 20,475,482,897 3,298,000 68.00 2020-01-23
358 2020-01-29 49,000 -1,500 0.00 20,475,482,897 3,400,600 69.40 2020-01-22
359 2020-01-16 50,500 -2,000 0.00 20,475,482,897 3,338,050 66.10 2020-01-14
360 2020-01-08 52,500 1,000 0.00 20,475,482,897 3,373,125 64.25 2020-01-06
361 2020-01-07 51,500 -1,000 0.00 20,475,482,897 3,316,600 64.40 2020-01-03
362 2020-01-03 52,500 -1,000 0.00 20,475,482,897 3,454,500 65.80 2019-12-30
363 2020-01-02 53,500 -5,000 0.00 20,475,482,897 3,498,900 65.40 2019-12-27
364 2019-12-30 58,500 -500 0.00 20,475,482,897 3,726,450 63.70 2019-12-23
365 2019-12-18 59,000 -1,000 0.00 20,475,482,897 3,640,300 61.70 2019-12-16
366 2019-12-16 60,000 -10,000 0.00 20,475,482,897 3,618,000 60.30 2019-12-12
367 2019-12-04 70,000 500 0.00 20,475,482,897 4,154,500 59.35 2019-12-02
368 2019-11-27 69,500 1,000 0.00 20,475,482,897 4,305,525 61.95 2019-11-25
369 2019-11-21 68,500 10,000 0.00 20,475,482,897 4,260,700 62.20 2019-11-19
370 2019-11-18 58,500 1,000 0.00 20,475,482,897 3,580,200 61.20 2019-11-14
371 2019-11-04 57,500 1,000 0.00 20,475,482,897 3,668,500 63.80 2019-10-31
372 2019-10-15 56,500 -12,000 0.00 20,475,482,897 3,762,900 66.60 2019-10-11
373 2019-10-11 68,500 -7,500 0.00 20,475,482,897 4,459,350 65.10 2019-10-09
374 2019-10-09 76,000 17,500 0.00 20,475,482,897 4,940,000 65.00 2019-10-04
375 2019-09-19 58,500 4,000 0.00 20,475,482,897 3,861,000 66.00 2019-09-17
376 2019-09-17 54,500 -500 0.00 20,475,482,897 3,678,750 67.50 2019-09-13
377 2019-09-13 55,000 -2,500 0.00 20,475,482,897 3,701,500 67.30 2019-09-11
378 2019-09-10 57,500 1,000 0.00 20,475,482,897 3,800,750 66.10 2019-09-06
379 2019-09-09 56,500 -500 0.00 20,475,482,897 3,731,825 66.05 2019-09-05
380 2019-09-06 57,000 -2,000 0.00 20,475,482,897 3,781,950 66.35 2019-09-04
381 2019-08-30 59,000 2,000 0.00 20,475,482,897 3,894,000 66.00 2019-08-28
382 2019-08-16 57,000 2,000 0.00 20,475,482,897 3,573,900 62.70 2019-08-14
383 2019-07-30 55,000 4,000 0.00 20,475,482,897 3,707,000 67.40 2019-07-26
384 2019-07-02 51,000 -4,000 0.00 20,475,482,897 3,641,400 71.40 2019-06-27
385 2019-06-21 55,000 -4,000 0.00 20,475,482,897 3,836,250 69.75 2019-06-19
386 2019-06-20 59,000 -6,000 0.00 20,475,482,897 4,056,250 68.75 2019-06-18
387 2019-06-14 65,000 6,000 0.00 20,475,482,897 4,472,000 68.80 2019-06-12
388 2019-06-13 59,000 2,000 0.00 20,475,482,897 4,124,100 69.90 2019-06-11
389 2019-06-11 57,000 -10,000 0.00 20,475,482,897 4,012,800 70.40 2019-06-06
390 2019-06-10 67,000 10,000 0.00 20,475,482,897 4,706,750 70.25 2019-06-05
391 2019-06-05 57,000 -10,000 0.00 20,475,482,897 4,015,650 70.45 2019-06-03
392 2019-06-04 67,000 1,500 0.00 20,475,482,897 4,586,150 68.45 2019-05-31
393 2019-05-29 65,500 -4,000 0.00 20,475,482,897 4,689,800 71.60 2019-05-27
394 2019-05-21 69,500 -7,000 0.00 20,475,482,897 5,042,225 72.55 2019-05-17
395 2019-05-14 76,500 -1,000 0.00 20,475,482,897 5,565,375 72.75 2019-05-09
396 2019-04-26 77,500 3,000 0.00 20,475,482,897 5,785,375 74.65 2019-04-24
397 2019-04-25 74,500 -1,000 0.00 20,475,482,897 5,621,025 75.45 2019-04-23
398 2019-04-24 75,500 2,000 0.00 20,475,482,897 5,715,350 75.70 2019-04-18
399 2019-04-23 73,500 5,000 0.00 20,475,482,897 5,586,000 76.00 2019-04-17
400 2019-04-18 68,500 500 0.00 20,475,482,897 5,264,225 76.85 2019-04-16
401 2019-04-15 68,000 2,000 0.00 20,475,482,897 5,256,400 77.30 2019-04-11
402 2019-04-10 66,000 14,000 0.00 20,475,482,897 5,171,100 78.35 2019-04-08
403 2019-04-09 52,000 2,000 0.00 20,475,482,897 4,134,000 79.50 2019-04-04
404 2019-03-29 50,000 2,500 0.00 20,475,482,897 4,015,000 80.30 2019-03-27
405 2019-03-28 47,500 1,000 0.00 20,475,482,897 3,833,250 80.70 2019-03-26
406 2019-03-27 46,500 -2,000 0.00 20,475,482,897 3,782,775 81.35 2019-03-25
407 2019-03-26 48,500 500 0.00 20,475,482,897 3,972,150 81.90 2019-03-22
408 2019-03-25 48,000 1,000 0.00 20,475,482,897 3,988,800 83.10 2019-03-21
409 2019-03-22 47,000 -4,000 0.00 20,475,482,897 4,100,750 87.25 2019-03-20
410 2019-03-21 51,000 5,000 0.00 20,475,482,897 4,437,000 87.00 2019-03-19
411 2019-03-20 46,000 -500 0.00 20,475,482,897 3,997,400 86.90 2019-03-18
412 2019-03-18 46,500 -500 0.00 20,475,482,897 3,975,750 85.50 2019-03-14
413 2019-03-14 47,000 -2,000 0.00 20,475,482,897 3,976,200 84.60 2019-03-12
414 2019-03-07 49,000 1,000 0.00 20,475,482,897 3,969,000 81.00 2019-03-05
415 2019-03-06 48,000 500 0.00 20,475,482,897 3,919,200 81.65 2019-03-04
416 2019-02-28 47,500 500 0.00 20,475,482,897 3,944,875 83.05 2019-02-26
417 2019-02-27 47,000 3,000 0.00 20,475,482,897 3,884,550 82.65 2019-02-25
418 2019-02-26 44,000 -500 0.00 20,475,482,897 3,740,000 85.00 2019-02-22
419 2019-02-25 44,500 -500 0.00 20,475,482,897 3,697,950 83.10 2019-02-21
420 2019-02-13 45,000 1,000 0.00 20,475,482,897 3,701,250 82.25 2019-02-11
421 2019-02-01 44,000 -1,000 0.00 20,475,482,897 3,632,200 82.55 2019-01-30
422 2019-01-25 45,000 1,000 0.00 20,475,482,897 3,658,500 81.30 2019-01-23
423 2019-01-11 44,000 -500 0.00 20,475,482,897 3,511,200 79.80 2019-01-09
424 2019-01-10 44,500 -1,000 0.00 20,475,482,897 3,491,025 78.45 2019-01-08
425 2019-01-08 45,500 -6,000 0.00 20,475,482,897 3,494,400 76.80 2019-01-04
426 2019-01-04 51,500 4,000 0.00 20,475,482,897 3,780,100 73.40 2019-01-02
427 2019-01-03 47,500 -2,000 0.00 20,475,482,897 3,510,250 73.90 2018-12-28
428 2018-12-28 49,500 2,000 0.00 20,475,482,897 3,729,825 75.35 2018-12-21
429 2018-12-14 47,500 -2,000 0.00 20,475,482,897 3,667,000 77.20 2018-12-12
430 2018-12-11 49,500 -2,000 0.00 20,475,482,897 3,838,725 77.55 2018-12-07
431 2018-12-10 51,500 2,000 0.00 20,475,482,897 3,916,575 76.05 2018-12-06
432 2018-12-07 49,500 2,000 0.00 20,475,482,897 3,769,425 76.15 2018-12-05
433 2018-12-06 47,500 4,000 0.00 20,475,482,897 3,598,125 75.75 2018-12-04
434 2018-11-12 43,500 -500 0.00 20,475,482,897 3,255,975 74.85 2018-11-08
435 2018-11-05 44,000 -500 0.00 20,475,482,897 3,253,800 73.95 2018-11-01
436 2018-10-31 44,500 1,000 0.00 20,475,482,897 3,195,100 71.80 2018-10-29
437 2018-10-25 43,500 500 0.00 20,475,482,897 3,240,750 74.50 2018-10-23
438 2018-10-12 43,000 -2,000 0.00 20,475,482,897 3,472,250 80.75 2018-10-10
439 2018-10-10 45,000 -1,000 0.00 20,475,482,897 3,512,250 78.05 2018-10-08
440 2018-10-02 46,000 -500 0.00 20,475,482,897 3,496,000 76.00 2018-09-27
441 2018-09-18 46,500 -2,000 0.00 20,475,482,897 3,575,850 76.90 2018-09-14
442 2018-09-14 48,500 -500 0.00 20,475,482,897 3,673,875 75.75 2018-09-12
443 2018-09-13 49,000 -500 0.00 20,475,482,897 3,731,350 76.15 2018-09-11
444 2018-09-11 49,500 -2,000 0.00 20,475,482,897 3,744,675 75.65 2018-09-07
445 2018-08-31 51,500 -500 0.00 20,475,482,897 3,862,500 75.00 2018-08-29
446 2018-08-22 52,000 -2,000 0.00 20,475,482,897 3,889,600 74.80 2018-08-20
447 2018-08-20 54,000 -1,000 0.00 20,475,482,897 3,915,000 72.50 2018-08-16
448 2018-08-09 55,000 4,000 0.00 20,475,482,897 3,850,000 70.00 2018-08-07
449 2018-08-02 51,000 -500 0.00 20,475,482,897 3,610,800 70.80 2018-07-31
450 2018-07-16 51,500 -1,000 0.00 20,475,482,897 3,589,550 69.70 2018-07-12
451 2018-07-12 52,500 -2,000 0.00 20,475,482,897 3,719,625 70.85 2018-07-10
452 2018-07-11 54,500 -1,000 0.00 20,475,482,897 3,853,150 70.70 2018-07-09
453 2018-07-06 55,500 1,000 0.00 20,475,482,897 3,810,075 68.65 2018-07-04
454 2018-06-26 54,500 2,000 0.00 20,475,482,897 3,744,150 68.70 2018-06-22
455 2018-06-20 52,500 1,000 0.00 20,475,482,897 3,688,125 70.25 2018-06-15
456 2018-06-05 51,500 500 0.00 20,475,482,897 3,633,325 70.55 2018-06-01
457 2018-04-18 51,000 -2,000 0.00 20,475,482,897 3,723,000 73.00 2018-04-16
458 2018-04-17 53,000 -500 0.00 20,475,482,897 3,908,750 73.75 2018-04-13
459 2018-04-11 53,500 -2,000 0.00 20,475,482,897 3,932,250 73.50 2018-04-09
460 2018-03-29 55,500 -2,000 0.00 20,475,482,897 4,037,625 72.75 2018-03-27
461 2018-03-27 57,500 2,500 0.00 20,475,482,897 4,071,000 70.80 2018-03-23
462 2018-03-19 55,000 2,000 0.00 20,475,482,897 3,957,250 71.95 2018-03-15
463 2018-03-01 53,000 1,000 0.00 20,475,482,897 3,914,050 73.85 2018-02-27
464 2018-02-20 52,000 2,000 0.00 20,475,482,897 3,824,600 73.55 2018-02-13
465 2018-02-13 50,000 500 0.00 20,475,482,897 3,730,000 74.60 2018-02-09
466 2018-02-09 49,500 500 0.00 20,475,482,897 3,818,925 77.15 2018-02-07
467 2018-02-08 49,000 2,000 0.00 20,475,482,897 3,814,650 77.85 2018-02-06
468 2018-01-29 47,000 -2,000 0.00 20,475,482,897 3,879,850 82.55 2018-01-25
469 2018-01-24 49,000 -1,000 0.00 20,475,482,897 3,986,150 81.35 2018-01-22
470 2018-01-23 50,000 -2,000 0.00 20,475,482,897 4,025,000 80.50 2018-01-19
471 2018-01-22 52,000 2,000 0.00 20,475,482,897 4,235,400 81.45 2018-01-18
472 2018-01-03 50,000 -2,000 0.00 20,475,482,897 3,962,500 79.25 2017-12-29
473 2017-12-14 52,000 -500 0.00 20,475,482,897 3,972,800 76.40 2017-12-12
474 2017-12-12 52,500 1,000 0.00 20,475,482,897 3,990,000 76.00 2017-12-08
475 2017-12-11 51,500 2,000 0.00 20,475,482,897 3,944,900 76.60 2017-12-07
476 2017-12-08 49,500 2,000 0.00 20,475,482,897 3,828,825 77.35 2017-12-06
477 2017-12-04 47,500 -1,000 0.00 20,475,482,897 3,764,375 79.25 2017-11-30
478 2017-12-01 48,500 -4,000 0.00 20,475,482,897 3,882,425 80.05 2017-11-29
479 2017-11-24 52,500 -1,000 0.00 20,475,482,897 4,144,875 78.95 2017-11-22
480 2017-11-03 53,500 -1,000 0.00 20,475,482,897 4,247,900 79.40 2017-11-01
481 2017-10-17 54,500 1,000 0.00 20,475,482,897 4,272,800 78.40 2017-10-13
482 2017-10-12 53,500 -2,000 0.00 20,475,482,897 4,226,500 79.00 2017-10-10
483 2017-10-11 55,500 500 0.00 20,475,482,897 4,348,425 78.35 2017-10-09
484 2017-10-03 55,000 2,000 0.00 20,475,482,897 4,369,750 79.45 2017-09-28
485 2017-09-28 53,000 1,000 0.00 20,475,482,897 4,232,050 79.85 2017-09-26
486 2017-09-26 52,000 2,000 0.00 20,475,482,897 4,128,800 79.40 2017-09-22
487 2017-08-29 50,000 500 0.00 20,475,482,897 4,385,000 87.70 2017-08-25
488 2017-08-25 49,500 -2,000 0.00 20,475,482,897 4,328,775 87.45 2017-08-22
489 2017-08-21 51,500 2,000 0.00 20,475,482,897 4,454,750 86.50 2017-08-17
490 2017-08-16 49,500 3,000 0.00 20,475,482,897 4,328,775 87.45 2017-08-14
491 2017-08-10 46,500 -4,000 0.00 20,475,482,897 3,926,925 84.45 2017-08-08
492 2017-07-31 50,500 2,000 0.00 20,475,482,897 4,209,175 83.35 2017-07-27
493 2017-07-28 48,500 1,000 0.00 20,475,482,897 4,057,025 83.65 2017-07-26
494 2017-07-25 47,500 -7,500 0.00 20,475,482,897 4,001,875 84.25 2017-07-21
495 2017-07-21 55,000 -10,000 0.00 20,475,482,897 4,559,500 82.90 2017-07-19
496 2017-07-20 65,000 -1,000 0.00 20,475,482,897 5,365,750 82.55 2017-07-18
497 2017-07-17 66,000 -2,000 0.00 20,475,482,897 5,412,000 82.00 2017-07-13
498 2017-07-11 68,000 500 0.00 20,475,482,897 5,501,200 80.90 2017-07-07
499 2017-07-10 67,500 2,500 0.00 20,475,482,897 5,420,250 80.30 2017-07-06
500 2017-07-07 65,000 1,000 0.00 20,475,482,897 5,271,500 81.10 2017-07-05
501 2017-07-06 64,000 1,000 0.00 20,475,482,897 5,257,600 82.15 2017-07-04
502 2017-07-05 63,000 10,000 0.00 20,475,482,897 5,219,550 82.85 2017-07-03
503 2017-07-03 53,000 -1,000 0.00 20,475,482,897 4,404,300 83.10 2017-06-29
504 2017-06-29 54,000 4,000 0.00 20,475,482,897 4,482,000 83.00 2017-06-27
505 2017-06-12 50,000 1,000 0.00 20,475,482,897 4,255,000 85.10 2017-06-08
506 2017-06-07 49,000 -2,000 0.00 20,475,482,897 4,174,800 85.20 2017-06-05
507 2017-06-06 51,000 -2,000 0.00 20,475,482,897 4,360,500 85.50 2017-06-02
508 2017-06-05 53,000 -500 0.00 20,475,482,897 4,608,350 86.95 2017-06-01
509 2017-05-31 53,500 500 0.00 20,475,482,897 4,609,025 86.15 2017-05-26
510 2017-05-24 53,000 1,000 0.00 20,475,482,897 4,581,850 86.45 2017-05-22
511 2017-05-23 52,000 -15,000 0.00 20,475,482,897 4,459,000 85.75 2017-05-19
512 2017-05-22 67,000 8,000 0.00 20,475,482,897 5,708,400 85.20 2017-05-18
513 2017-05-19 59,000 15,000 0.00 20,475,482,897 5,062,200 85.80 2017-05-17
514 2017-05-04 44,000 1,000 0.00 20,475,482,897 3,649,800 82.95 2017-04-28
515 2017-04-28 43,000 -10,000 0.00 20,475,482,897 3,596,950 83.65 2017-04-26
516 2017-04-26 53,000 12,000 0.00 20,475,482,897 4,388,400 82.80 2017-04-24
517 2017-04-20 41,000 1,000 0.00 20,475,482,897 3,425,550 83.55 2017-04-18
518 2017-04-11 40,000 1,000 0.00 20,475,482,897 3,420,000 85.50 2017-04-07
519 2017-03-27 39,000 1,000 0.00 20,475,482,897 3,402,750 87.25 2017-03-23
520 2017-03-22 38,000 -3,500 0.00 20,475,482,897 3,433,300 90.35 2017-03-20
521 2017-03-21 41,500 -14,000 0.00 20,475,482,897 3,616,725 87.15 2017-03-17
522 2017-03-20 55,500 -4,000 0.00 20,475,482,897 4,750,800 85.60 2017-03-16
523 2017-03-17 59,500 4,000 0.00 20,475,482,897 4,971,225 83.55 2017-03-15
524 2017-03-14 55,500 1,000 0.00 20,475,482,897 4,684,200 84.40 2017-03-10
525 2017-03-06 54,500 12,000 0.00 20,475,482,897 4,651,575 85.35 2017-03-02
526 2017-02-27 42,500 1,000 0.00 20,475,482,897 3,669,875 86.35 2017-02-23
527 2017-02-21 41,500 4,000 0.00 20,475,482,897 3,593,900 86.60 2017-02-17
528 2017-02-02 37,500 -2,000 0.00 20,475,482,897 3,307,500 88.20 2017-01-26
529 2017-01-20 39,500 -1,000 0.00 20,475,482,897 3,414,775 86.45 2017-01-18
530 2017-01-18 40,500 2,000 0.00 20,475,482,897 3,412,125 84.25 2017-01-16
531 2017-01-13 38,500 -3,000 0.00 20,475,482,897 3,272,500 85.00 2017-01-11
532 2017-01-09 41,500 -2,000 0.00 20,475,482,897 3,498,450 84.30 2017-01-05
533 2016-12-20 43,500 -1,000 0.00 20,475,482,897 3,534,375 81.25 2016-12-16
534 2016-12-19 44,500 1,000 0.00 20,475,482,897 3,640,100 81.80 2016-12-15
535 2016-12-16 43,500 2,000 0.00 20,475,482,897 3,575,700 82.20 2016-12-14
536 2016-12-15 41,500 500 0.00 20,475,482,897 3,400,925 81.95 2016-12-13
537 2016-12-14 41,000 1,000 0.00 20,475,482,897 3,364,050 82.05 2016-12-12
538 2016-11-29 40,000 1,000 0.00 20,475,482,897 3,356,000 83.90 2016-11-25
539 2016-11-16 39,000 2,000 0.00 20,475,482,897 3,276,000 84.00 2016-11-14
540 2016-11-15 37,000 500 0.00 20,475,482,897 3,117,250 84.25 2016-11-11
541 2016-11-11 36,500 500 0.00 20,475,482,897 3,168,200 86.80 2016-11-09
542 2016-11-03 36,000 -2,000 0.00 20,475,482,897 3,205,800 89.05 2016-11-01
543 2016-11-02 38,000 3,000 0.00 20,475,482,897 3,376,300 88.85 2016-10-31
544 2016-10-31 35,000 2,500 0.00 20,475,482,897 3,118,500 89.10 2016-10-27
545 2016-10-24 32,500 -2,000 0.00 20,475,482,897 3,017,625 92.85 2016-10-19
546 2016-10-20 34,500 -2,000 0.00 20,475,482,897 3,218,850 93.30 2016-10-18
547 2016-10-19 36,500 2,000 0.00 20,475,482,897 3,363,475 92.15 2016-10-17
548 2016-10-18 34,500 -1,500 0.00 20,475,482,897 3,237,825 93.85 2016-10-14
549 2016-10-13 36,000 2,000 0.00 20,475,482,897 3,429,000 95.25 2016-10-11
550 2016-10-06 34,000 -2,000 0.00 20,475,482,897 3,270,800 96.20 2016-10-04
551 2016-10-05 36,000 -2,000 0.00 20,475,482,897 3,443,400 95.65 2016-10-03
552 2016-10-04 38,000 2,000 0.00 20,475,482,897 3,566,300 93.85 2016-09-30
553 2016-09-28 36,000 2,000 0.00 20,475,482,897 3,427,200 95.20 2016-09-26
554 2016-09-26 34,000 -2,000 0.00 20,475,482,897 3,299,700 97.05 2016-09-22
555 2016-09-21 36,000 -2,000 0.00 20,475,482,897 3,432,600 95.35 2016-09-19
556 2016-09-20 38,000 3,000 0.00 20,475,482,897 3,591,000 94.50 2016-09-15
557 2016-09-15 35,000 -1,000 0.00 20,475,482,897 3,351,250 95.75 2016-09-13
558 2016-09-14 36,000 2,500 0.00 20,475,482,897 3,402,000 94.50 2016-09-12
559 2016-09-13 33,500 -2,500 0.00 20,475,482,897 3,283,000 98.00 2016-09-09
560 2016-09-12 36,000 -3,000 0.00 20,475,482,897 3,465,000 96.25 2016-09-08
561 2016-09-09 39,000 1,000 0.00 20,475,482,897 3,683,550 94.45 2016-09-07
562 2016-09-07 38,000 -1,000 0.00 20,475,482,897 3,649,900 96.05 2016-09-05
563 2016-09-02 39,000 3,500 0.00 20,475,482,897 3,736,200 95.80 2016-08-31
564 2016-08-31 35,500 1,000 0.00 20,475,482,897 3,429,300 96.60 2016-08-29
565 2016-08-25 34,500 6,500 0.00 20,475,482,897 3,377,550 97.90 2016-08-23
566 2016-08-22 28,000 -2,500 0.00 20,475,482,897 2,756,600 98.45 2016-08-18
567 2016-08-19 30,500 500 0.00 20,475,482,897 2,956,975 96.95 2016-08-17
568 2016-08-18 30,000 2,000 0.00 20,475,482,897 2,940,000 98.00 2016-08-16
569 2016-08-16 28,000 -6,500 0.00 20,475,482,897 2,772,000 99.00 2016-08-12
570 2016-08-11 34,500 4,000 0.00 20,475,482,897 3,329,250 96.50 2016-08-09
571 2016-08-10 30,500 2,000 0.00 20,475,482,897 2,979,850 97.70 2016-08-08
572 2016-08-05 28,500 500 0.00 20,475,482,897 2,723,175 95.55 2016-08-03
573 2016-07-29 28,000 -1,000 0.00 20,475,482,897 2,741,200 97.90 2016-07-27
574 2016-07-25 29,000 -500 0.00 20,475,482,897 2,842,000 98.00 2016-07-21
575 2016-07-18 29,500 -500 0.00 20,475,482,897 2,728,750 92.50 2016-07-14
576 2016-07-15 30,000 -4,500 0.00 20,475,482,897 2,739,000 91.30 2016-07-13
577 2016-07-13 34,500 -1,000 0.00 20,475,482,897 3,060,150 88.70 2016-07-11
578 2016-07-04 35,500 -2,000 0.00 20,475,482,897 3,113,350 87.70 2016-06-29
579 2016-06-29 37,500 2,000 0.00 20,475,482,897 3,206,250 85.50 2016-06-27
580 2016-05-04 35,500 500 0.00 20,475,482,897 3,157,725 88.95 2016-04-29
581 2016-05-03 35,000 -500 0.00 20,475,482,897 3,200,750 91.45 2016-04-28
582 2016-04-28 35,500 500 0.00 20,475,482,897 3,232,275 91.05 2016-04-26
583 2016-04-25 35,000 -1,000 0.00 20,475,482,897 3,216,500 91.90 2016-04-21
584 2016-04-19 36,000 -500 0.00 20,475,482,897 3,234,600 89.85 2016-04-15
585 2016-04-18 36,500 -5,000 0.00 20,475,482,897 3,277,700 89.80 2016-04-14
586 2016-03-17 41,500 -500 0.00 20,475,482,897 3,548,250 85.50 2016-03-15
587 2016-03-07 42,000 -2,000 0.00 20,475,482,897 3,572,100 85.05 2016-03-03
588 2016-02-24 44,000 -2,000 0.00 20,475,482,897 3,737,800 84.95 2016-02-22
589 2016-02-16 46,000 2,000 0.00 20,475,482,897 3,781,200 82.20 2016-02-12
590 2016-02-04 44,000 -1,000 0.00 20,475,482,897 3,773,000 85.75 2016-02-02
591 2016-01-11 45,000 1,500 0.00 20,475,482,897 3,618,000 80.40 2016-01-07
592 2016-01-06 43,500 500 0.00 20,475,482,897 3,701,850 85.10 2016-01-04
593 2016-01-05 43,000 2,000 0.00 20,475,482,897 3,756,050 87.35 2015-12-30
594 2016-01-04 41,000 500 0.00 20,475,482,897 3,597,750 87.75 2015-12-29
595 2015-12-18 40,500 -500 0.00 20,475,482,897 3,624,750 89.50 2015-12-16
596 2015-12-02 41,000 2,000 0.00 20,475,482,897 3,612,100 88.10 2015-11-30
597 2015-12-01 39,000 5,000 0.00 20,475,482,897 3,463,200 88.80 2015-11-27
598 2015-11-30 34,000 500 0.00 20,475,482,897 3,063,400 90.10 2015-11-26
599 2015-11-18 33,500 2,000 0.00 20,475,275,627 2,999,925 89.55 2015-11-16
600 2015-11-17 31,500 1,500 0.00 20,475,275,627 2,852,325 90.55 2015-11-13
601 2015-11-13 30,000 1,500 0.00 20,475,275,627 2,707,500 90.25 2015-11-11
602 2015-11-11 28,500 1,500 0.00 20,475,275,627 2,599,200 91.20 2015-11-09
603 2015-11-09 27,000 -1,000 0.00 20,475,275,627 2,571,750 95.25 2015-11-05
604 2015-11-05 28,000 500 0.00 20,475,275,627 2,598,400 92.80 2015-11-03
605 2015-10-26 27,500 500 0.00 20,475,248,137 2,550,625 92.75 2015-10-22
606 2015-10-22 27,000 -500 0.00 20,475,248,137 2,590,650 95.95 2015-10-19
607 2015-10-20 27,500 -500 0.00 20,475,033,807 2,590,500 94.20 2015-10-16
608 2015-10-19 28,000 1,500 0.00 20,475,033,807 2,623,600 93.70 2015-10-15
609 2015-10-16 26,500 1,000 0.00 20,475,033,807 2,416,800 91.20 2015-10-14
610 2015-10-09 25,500 4,500 0.00 20,475,033,807 2,418,675 94.85 2015-10-07
611 2015-08-31 21,000 -3,000 0.00 20,475,031,307 1,975,050 94.05 2015-08-27
612 2015-08-28 24,000 3,000 0.00 20,475,027,907 2,163,600 90.15 2015-08-26
613 2015-08-26 21,000 500 0.00 20,475,027,907 1,939,350 92.35 2015-08-24
614 2015-08-14 20,500 500 0.00 20,475,027,907 2,054,100 100.2 2015-08-12
615 2015-08-13 20,000 -500 0.00 20,475,027,907 2,056,000 102.8 2015-08-11
616 2015-08-03 20,500 -1,000 0.00 20,475,027,907 2,047,950 99.90 2015-07-30
617 2015-07-27 21,500 500 0.00 20,475,027,907 2,165,050 100.7 2015-07-23
618 2015-07-23 21,000 -500 0.00 20,475,027,907 2,146,200 102.2 2015-07-21
619 2015-07-17 21,500 -500 0.00 20,475,027,907 2,091,950 97.30 2015-07-15
620 2015-07-13 22,000 1,000 0.00 20,475,027,907 2,015,200 91.60 2015-07-09
621 2015-07-10 21,000 1,000 0.00 20,475,027,907 1,888,950 89.95 2015-07-08
622 2015-07-08 20,000 500 0.00 20,475,027,907 1,928,000 96.40 2015-07-06
623 2015-06-19 19,500 -15,000 0.00 20,475,001,907 1,957,800 100.4 2015-06-17
624 2015-06-17 34,500 -2,000 0.00 20,475,001,907 3,460,350 100.3 2015-06-15
625 2015-06-03 36,500 1,000 0.00 20,475,001,907 3,770,450 103.3 2015-06-01
626 2015-06-02 35,500 2,500 0.00 20,475,001,907 3,624,550 102.1 2015-05-29
627 2015-06-01 33,000 4,000 0.00 20,475,001,907 3,408,900 103.3 2015-05-28
628 2015-05-26 29,000 -1,000 0.00 20,474,994,407 2,998,600 103.4 2015-05-21
629 2015-05-21 30,000 500 0.00 20,474,994,407 3,153,000 105.1 2015-05-19
630 2015-05-19 29,500 1,000 0.00 20,474,994,407 3,215,500 109.0 2015-05-15
631 2015-05-18 28,500 -1,000 0.00 20,474,994,407 2,998,200 105.2 2015-05-14
632 2015-05-14 29,500 500 0.00 20,474,994,407 3,132,900 106.2 2015-05-12
633 2015-05-13 29,000 -500 0.00 20,474,994,407 3,123,300 107.7 2015-05-11
634 2015-05-11 29,500 3,000 0.00 20,474,994,407 3,177,150 107.7 2015-05-07
635 2015-05-08 26,500 1,000 0.00 20,474,994,407 2,930,900 110.6 2015-05-06
636 2015-05-06 25,500 1,000 0.00 20,474,994,407 2,840,700 111.4 2015-05-04
637 2015-04-30 24,500 -500 0.00 20,474,994,407 2,815,050 114.9 2015-04-28
638 2015-04-24 25,000 -1,000 0.00 20,474,959,077 2,862,500 114.5 2015-04-22
639 2015-04-23 26,000 -1,000 0.00 20,474,959,077 3,013,400 115.9 2015-04-21
640 2015-04-20 27,000 -2,000 0.00 20,474,959,077 2,848,500 105.5 2015-04-16
641 2015-04-17 29,000 3,000 0.00 20,474,959,077 3,085,600 106.4 2015-04-15
642 2015-04-16 26,000 2,000 0.00 20,474,959,077 2,841,800 109.3 2015-04-14
643 2015-04-15 24,000 3,500 0.00 20,474,959,077 2,664,000 111.0 2015-04-13
644 2015-04-14 20,500 1,000 0.00 20,474,959,077 2,267,300 110.6 2015-04-10
645 2015-04-09 19,500 -2,000 0.00 20,474,959,077 2,004,600 102.8 2015-04-02
646 2015-03-24 21,500 3,000 0.00 20,474,500,317 2,114,525 98.35 2015-03-20
647 2015-03-23 18,500 1,000 0.00 20,474,500,317 1,851,850 100.1 2015-03-19
648 2015-03-13 17,500 1,000 0.00 20,474,500,317 1,713,250 97.90 2015-03-11
649 2015-03-02 16,500 -2,000 0.00 20,474,500,317 1,765,500 107.0 2015-02-26
650 2015-02-06 18,500 -1,500 0.00 20,463,975,863 1,953,600 105.6 2015-02-04
651 2015-02-02 20,000 -1,000 0.00 20,463,975,863 2,086,000 104.3 2015-01-29
652 2015-01-30 21,000 -500 0.00 20,453,712,014 2,171,400 103.4 2015-01-28
653 2015-01-27 21,500 -1,000 0.00 20,453,712,014 2,246,750 104.5 2015-01-23
654 2015-01-26 22,500 -500 0.00 20,453,712,014 2,324,250 103.3 2015-01-22
655 2015-01-23 23,000 -5,000 0.00 20,453,712,014 2,348,300 102.1 2015-01-21
656 2015-01-22 28,000 2,000 0.00 20,453,712,014 2,748,200 98.15 2015-01-20
657 2015-01-16 26,000 -500 0.00 20,453,712,014 2,509,000 96.50 2015-01-14
658 2015-01-15 26,500 -7,500 0.00 20,453,712,014 2,581,100 97.40 2015-01-13
659 2015-01-13 34,000 1,000 0.00 20,453,712,014 3,231,700 95.05 2015-01-09
660 2015-01-12 33,000 -5,500 0.00 20,453,712,014 3,088,800 93.60 2015-01-08
661 2014-12-16 38,500 7,000 0.00 20,395,166,999 3,490,025 90.65 2014-12-12
662 2014-12-11 31,500 500 0.00 20,395,166,999 2,890,125 91.75 2014-12-09
663 2014-12-08 31,000 -3,000 0.00 20,395,166,999 2,923,300 94.30 2014-12-04
664 2014-12-05 34,000 4,000 0.00 20,395,166,999 3,104,200 91.30 2014-12-03
665 2014-11-24 30,000 -2,000 0.00 20,389,633,499 2,812,500 93.75 2014-11-20
666 2014-11-21 32,000 2,500 0.00 20,389,633,499 3,003,200 93.85 2014-11-19
667 2014-11-20 29,500 -2,000 0.00 20,389,633,499 2,821,675 95.65 2014-11-18
668 2014-11-19 31,500 2,000 0.00 20,389,633,499 2,975,175 94.45 2014-11-17
669 2014-11-18 29,500 500 0.00 20,389,633,499 2,851,175 96.65 2014-11-14
670 2014-11-11 29,000 -2,000 0.00 20,389,633,499 2,798,500 96.50 2014-11-07
671 2014-11-04 31,000 -37,500 0.00 20,389,633,499 2,991,500 96.50 2014-10-31
672 2014-11-03 68,500 6,500 0.00 20,389,633,499 6,442,425 94.05 2014-10-30
673 2014-10-30 62,000 -2,000 0.00 20,379,520,202 5,669,900 91.45 2014-10-28
674 2014-10-27 64,000 22,500 0.00 20,379,520,202 5,638,400 88.10 2014-10-23
675 2014-10-23 41,500 500 0.00 20,379,520,202 3,784,800 91.20 2014-10-21
676 2014-10-16 41,000 -1,000 0.00 20,379,520,202 3,802,750 92.75 2014-10-14
677 2014-10-15 42,000 1,000 0.00 20,379,520,202 3,931,200 93.60 2014-10-13
678 2014-10-13 41,000 -500 0.00 20,379,520,202 3,892,950 94.95 2014-10-09
679 2014-10-07 41,500 10,000 0.00 20,379,520,202 3,853,275 92.85 2014-10-03
680 2014-10-06 31,500 1,500 0.00 20,379,520,202 2,827,125 89.75 2014-09-30
681 2014-10-03 30,000 -2,000 0.00 20,379,520,202 2,776,500 92.55 2014-09-29
682 2014-09-29 32,000 2,000 0.00 20,369,826,747 3,011,200 94.10 2014-09-25
683 2014-09-18 30,000 500 0.00 20,369,826,747 2,848,500 94.95 2014-09-16
684 2014-09-15 29,500 1,000 0.00 20,369,826,747 2,950,000 100.0 2014-09-11
685 2014-09-05 28,500 -23,000 0.00 20,369,826,747 2,898,450 101.7 2014-09-03
686 2014-09-04 51,500 2,000 0.00 20,369,826,747 5,047,000 98.00 2014-09-02
687 2014-09-02 49,500 -3,000 0.00 20,369,826,747 4,771,800 96.40 2014-08-29
688 2014-08-20 52,500 -3,500 0.00 20,349,017,747 5,058,375 96.35 2014-08-18
689 2014-08-19 56,000 -6,500 0.00 20,349,017,747 5,230,400 93.40 2014-08-15
690 2014-08-18 62,500 5,000 0.00 20,349,017,747 5,518,750 88.30 2014-08-14
691 2014-08-15 57,500 -500 0.00 20,349,017,747 5,022,625 87.35 2014-08-13
692 2014-08-07 58,000 -500 0.00 20,349,017,747 4,973,500 85.75 2014-08-05
693 2014-08-01 58,500 -1,500 0.00 20,349,017,747 5,036,850 86.10 2014-07-30
694 2014-07-30 60,000 -2,000 0.00 20,312,402,909 5,091,000 84.85 2014-07-28
695 2014-07-29 62,000 2,000 0.00 20,312,402,909 5,211,100 84.05 2014-07-25
696 2014-07-28 60,000 -5,500 0.00 20,312,402,909 5,109,000 85.15 2014-07-24
697 2014-07-25 65,500 -500 0.00 20,312,402,909 5,508,550 84.10 2014-07-23
698 2014-07-24 66,000 -2,500 0.00 20,312,402,909 5,501,100 83.35 2014-07-22
699 2014-07-18 68,500 -3,500 0.00 20,312,402,909 5,593,025 81.65 2014-07-16
700 2014-07-17 72,000 -30,500 0.00 20,312,402,909 5,846,400 81.20 2014-07-15
701 2014-07-16 102,500 -2,000 0.00 20,312,402,909 8,051,375 78.55 2014-07-14
702 2014-07-09 104,500 -4,500 0.00 20,312,402,909 7,957,675 76.15 2014-07-07
703 2014-07-08 109,000 4,000 0.00 20,312,402,909 8,294,900 76.10 2014-07-04
704 2014-06-27 105,000 500 0.00 20,306,272,909 7,827,750 74.55 2014-06-25
705 2014-06-17 104,500 -2,000 0.00 20,306,272,909 7,921,100 75.80 2014-06-13
706 2014-06-13 106,500 2,000 0.00 20,306,272,909 8,003,475 75.15 2014-06-11
707 2014-06-11 104,500 500 0.00 20,306,272,909 7,931,550 75.90 2014-06-09
708 2014-05-29 104,000 -500 0.00 20,249,564,909 7,867,600 75.65 2014-05-27
709 2014-05-28 104,500 2,000 0.00 20,249,564,909 8,067,400 77.20 2014-05-26
710 2014-05-27 102,500 500 0.00 20,249,564,909 7,918,125 77.25 2014-05-23
711 2014-05-22 102,000 -1,000 0.00 20,249,564,909 7,961,100 78.05 2014-05-20
712 2014-05-21 103,000 -2,000 0.00 20,249,564,909 7,894,950 76.65 2014-05-19
713 2014-05-12 105,000 -5,000 0.00 20,249,564,909 7,896,000 75.20 2014-05-08
714 2014-05-07 110,000 2,000 0.00 20,249,564,909 8,041,000 73.10 2014-05-02
715 2014-04-29 108,000 -2,000 0.00 20,213,729,409 7,457,400 69.05 2014-04-25
716 2014-04-25 110,000 2,000 0.00 20,213,729,409 7,700,000 70.00 2014-04-23
717 2014-04-24 108,000 -2,000 0.00 20,213,729,409 7,759,800 71.85 2014-04-22
718 2014-04-16 110,000 2,000 0.00 20,213,729,409 8,129,000 73.90 2014-04-14
719 2014-04-10 108,000 -2,000 0.00 20,213,729,409 7,862,400 72.80 2014-04-08
720 2014-04-08 110,000 2,000 0.00 20,213,729,409 7,821,000 71.10 2014-04-04
721 2014-03-31 108,000 500 0.00 20,213,729,409 7,446,600 68.95 2014-03-27
722 2014-03-26 107,500 -4,000 0.00 20,165,428,909 7,224,000 67.20 2014-03-24
723 2014-03-25 111,500 3,000 0.00 20,165,428,909 7,191,750 64.50 2014-03-21
724 2014-03-24 108,500 2,000 0.00 20,165,428,909 7,269,500 67.00 2014-03-20
725 2014-03-14 106,500 1,000 0.00 20,165,428,909 7,460,325 70.05 2014-03-12
726 2014-03-13 105,500 -2,000 0.00 20,165,428,909 7,506,325 71.15 2014-03-11
727 2014-03-12 107,500 2,000 0.00 20,165,428,909 7,637,875 71.05 2014-03-10
728 2014-03-06 105,500 -2,000 0.00 20,165,428,909 7,796,450 73.90 2014-03-04
729 2014-03-04 107,500 2,000 0.00 20,165,428,909 7,928,125 73.75 2014-02-28
730 2014-03-03 105,500 -2,000 0.00 20,165,428,909 7,801,725 73.95 2014-02-27
731 2014-02-20 107,500 -2,000 0.00 20,112,417,240 7,917,375 73.65 2014-02-18
732 2014-02-17 109,500 3,000 0.00 20,112,417,240 7,998,975 73.05 2014-02-13
733 2014-02-14 106,500 4,000 0.00 20,112,417,240 7,875,675 73.95 2014-02-12
734 2014-02-13 102,500 -6,000 0.00 20,112,417,240 7,656,750 74.70 2014-02-11
735 2014-02-06 108,500 14,000 0.00 20,112,417,240 7,812,000 72.00 2014-02-04
736 2014-02-05 94,500 17,000 0.00 20,112,417,240 7,035,525 74.45 2014-01-29
737 2014-01-28 77,500 2,500 0.00 20,102,539,665 5,901,625 76.15 2014-01-24
738 2014-01-21 75,000 -2,000 0.00 20,102,539,665 5,838,750 77.85 2014-01-17
739 2014-01-20 77,000 -2,000 0.00 20,102,539,665 5,975,200 77.60 2014-01-16
740 2014-01-17 79,000 2,000 0.00 20,102,539,665 6,094,850 77.15 2014-01-15
741 2014-01-16 77,000 2,000 0.00 20,102,539,665 5,971,350 77.55 2014-01-14
742 2014-01-13 75,000 2,000 0.00 20,102,539,665 5,801,250 77.35 2014-01-09
743 2014-01-08 73,000 -2,000 0.00 20,102,539,665 5,704,950 78.15 2014-01-06
744 2014-01-07 75,000 2,500 0.00 20,102,539,665 5,895,000 78.60 2014-01-03
745 2014-01-03 72,500 2,000 0.00 20,102,539,665 5,836,250 80.50 2013-12-30
746 2013-12-23 70,500 2,000 0.00 20,102,297,665 5,601,225 79.45 2013-12-19
747 2013-12-19 68,500 28,000 0.00 20,102,297,665 5,527,950 80.70 2013-12-17
748 2013-12-13 40,500 500 0.00 20,102,297,665 3,296,700 81.40 2013-12-11
749 2013-11-29 40,000 -2,000 0.00 20,102,169,515 3,318,000 82.95 2013-11-27
750 2013-11-18 42,000 -2,000 0.00 20,102,169,515 3,366,300 80.15 2013-11-14
751 2013-11-15 44,000 1,000 0.00 20,102,169,515 3,502,400 79.60 2013-11-13
752 2013-11-14 43,000 2,000 0.00 20,102,169,515 3,459,350 80.45 2013-11-12
753 2013-11-13 41,000 2,000 0.00 20,102,169,515 3,339,450 81.45 2013-11-11
754 2013-10-29 39,000 -500 0.00 20,102,055,515 3,123,900 80.10 2013-10-25
755 2013-10-28 39,500 -2,000 0.00 20,102,055,515 3,156,050 79.90 2013-10-24
756 2013-10-25 41,500 1,500 0.00 20,102,055,515 3,326,225 80.15 2013-10-23
757 2013-10-24 40,000 3,500 0.00 20,102,055,515 3,286,000 82.15 2013-10-22
758 2013-10-22 36,500 -2,000 0.00 20,102,055,515 3,087,900 84.60 2013-10-18
759 2013-10-18 38,500 500 0.00 20,102,055,515 3,243,625 84.25 2013-10-16
760 2013-10-17 38,000 2,000 0.00 20,102,055,515 3,228,100 84.95 2013-10-15
761 2013-10-10 36,000 -2,000 0.00 20,102,055,515 3,038,400 84.40 2013-10-08
762 2013-10-09 38,000 4,000 0.00 20,102,055,515 3,161,600 83.20 2013-10-07
763 2013-10-08 34,000 2,500 0.00 20,102,055,515 2,856,000 84.00 2013-10-04
764 2013-10-03 31,500 -5,000 0.00 20,102,055,515 2,729,475 86.65 2013-09-30
765 2013-09-24 36,500 -1,000 0.00 20,101,217,235 3,210,175 87.95 2013-09-19
766 2013-09-19 37,500 -1,000 0.00 20,101,217,235 3,309,375 88.25 2013-09-17
767 2013-09-18 38,500 -500 0.00 20,101,217,235 3,399,550 88.30 2013-09-16
768 2013-09-17 39,000 -2,000 0.00 20,101,217,235 3,416,400 87.60 2013-09-13
769 2013-09-13 41,000 2,000 0.00 20,101,217,235 3,573,150 87.15 2013-09-11
770 2013-09-12 39,000 -1,500 0.00 20,101,217,235 3,426,150 87.85 2013-09-10
771 2013-09-11 40,500 2,000 0.00 20,101,217,235 3,487,050 86.10 2013-09-09
772 2013-09-10 38,500 -2,500 0.00 20,101,217,235 3,311,000 86.00 2013-09-06
773 2013-09-04 41,000 -500 0.00 20,101,217,235 3,491,150 85.15 2013-09-02
774 2013-09-03 41,500 2,000 0.00 20,101,217,235 3,459,025 83.35 2013-08-30
775 2013-09-02 39,500 -2,000 0.00 20,101,217,235 3,282,450 83.10 2013-08-29
776 2013-08-26 41,500 2,000 0.00 20,101,086,945 3,434,125 82.75 2013-08-22
777 2013-08-22 39,500 -500 0.00 20,101,086,945 3,284,425 83.15 2013-08-20
778 2013-08-19 40,000 -10,000 0.00 20,101,086,945 3,364,000 84.10 2013-08-15
779 2013-07-03 50,000 -1,000 0.00 20,100,967,300 4,050,000 81.00 2013-06-28
780 2013-07-02 51,000 -2,000 0.00 20,100,967,300 3,970,350 77.85 2013-06-27
781 2013-06-28 53,000 -3,000 0.00 20,100,904,200 4,094,250 77.25 2013-06-26
782 2013-06-27 56,000 1,000 0.00 20,100,904,200 4,242,000 75.75 2013-06-25
783 2013-06-24 55,000 1,000 0.00 20,100,904,200 4,127,750 75.05 2013-06-20
784 2013-06-17 54,000 2,000 0.00 20,100,904,200 4,104,000 76.00 2013-06-13
785 2013-06-14 52,000 10,000 0.00 20,100,904,200 4,084,600 78.55 2013-06-11
786 2013-06-11 42,000 500 0.00 20,100,904,200 3,303,300 78.65 2013-06-07
787 2013-06-05 41,500 500 0.00 20,100,904,200 3,419,600 82.40 2013-06-03
788 2013-05-30 41,000 -2,000 0.00 20,100,722,395 3,427,600 83.60 2013-05-28
789 2013-05-29 43,000 2,000 0.00 20,100,722,395 3,573,300 83.10 2013-05-27
790 2013-05-27 41,000 4,000 0.00 20,100,722,395 3,417,350 83.35 2013-05-23
791 2013-05-14 37,000 -1,000 0.00 20,100,722,395 3,189,400 86.20 2013-05-10
792 2013-05-03 38,000 -2,000 0.00 20,100,722,395 3,228,100 84.95 2013-04-30
793 2013-05-02 40,000 2,000 0.00 20,100,722,395 3,366,000 84.15 2013-04-29
794 2013-04-25 38,000 -1,000 0.00 20,100,615,130 3,110,300 81.85 2013-04-23
795 2013-04-16 39,000 -2,000 0.00 20,100,615,130 3,235,050 82.95 2013-04-12
796 2013-04-15 41,000 2,000 0.00 20,100,615,130 3,400,950 82.95 2013-04-11
797 2013-04-11 39,000 -1,000 0.00 20,100,615,130 3,229,200 82.80 2013-04-09
798 2013-03-28 40,000 -2,000 0.00 20,100,519,530 3,268,000 81.70 2013-03-26
799 2013-03-26 42,000 2,000 0.00 20,100,519,530 3,423,000 81.50 2013-03-22
800 2013-03-25 40,000 -2,000 0.00 20,100,519,530 3,276,000 81.90 2013-03-21
801 2013-03-21 42,000 3,000 0.00 20,100,519,530 3,374,700 80.35 2013-03-19
802 2013-03-20 39,000 1,500 0.00 20,100,519,530 3,159,000 81.00 2013-03-18
803 2013-03-08 37,500 3,000 0.00 20,100,519,530 3,123,750 83.30 2013-03-06
804 2013-03-07 34,500 -9,000 0.00 20,100,519,530 2,884,200 83.60 2013-03-05
805 2013-03-06 43,500 11,500 0.00 20,100,519,530 3,632,250 83.50 2013-03-04
806 2013-02-08 32,000 -2,000 0.00 20,100,475,530 2,731,200 85.35 2013-02-06
807 2013-01-31 34,000 -2,000 0.00 20,100,475,530 2,895,100 85.15 2013-01-29
808 2013-01-29 36,000 1,000 0.00 20,100,340,600 3,024,000 84.00 2013-01-25
809 2013-01-28 35,000 -500 0.00 20,100,340,600 2,976,750 85.05 2013-01-24
810 2013-01-24 35,500 500 0.00 20,100,340,600 3,077,850 86.70 2013-01-22
811 2013-01-22 35,000 -2,000 0.00 20,100,340,600 3,067,750 87.65 2013-01-18
812 2013-01-21 37,000 5,000 0.00 20,100,340,600 3,206,050 86.65 2013-01-17
813 2013-01-18 32,000 2,500 0.00 20,100,340,600 2,801,600 87.55 2013-01-16
814 2013-01-17 29,500 1,000 0.00 20,100,340,600 2,622,550 88.90 2013-01-15
815 2013-01-16 28,500 2,000 0.00 20,100,340,600 2,569,275 90.15 2013-01-14
816 2013-01-15 26,500 -500 0.00 20,100,340,600 2,381,025 89.85 2013-01-11
817 2013-01-14 27,000 500 0.00 20,100,340,600 2,425,950 89.85 2013-01-10
818 2013-01-09 26,500 4,000 0.00 20,100,340,600 2,359,825 89.05 2013-01-07
819 2012-12-07 22,500 -500 0.00 20,099,909,235 2,019,375 89.75 2012-12-05
820 2012-12-06 23,000 -2,000 0.00 20,099,909,235 2,034,350 88.45 2012-12-04
821 2012-11-23 25,000 -1,000 0.00 20,099,726,940 2,170,000 86.80 2012-11-21
822 2012-11-21 26,000 500 0.00 20,099,726,940 2,215,200 85.20 2012-11-19
823 2012-11-19 25,500 1,000 0.00 20,099,726,940 2,144,550 84.10 2012-11-15
824 2012-10-26 24,500 -2,000 0.00 20,099,688,720 2,140,075 87.35 2012-10-24
825 2012-10-04 26,500 -1,000 0.00 20,099,688,720 2,277,675 85.95 2012-09-28
826 2012-09-26 27,500 500 0.00 20,099,626,420 2,365,000 86.00 2012-09-24
827 2012-09-25 27,000 -2,000 0.00 20,099,626,420 2,311,200 85.60 2012-09-21
828 2012-09-21 29,000 -2,000 0.00 20,099,626,420 2,466,450 85.05 2012-09-19
829 2012-09-19 31,000 2,000 0.00 20,099,626,420 2,555,950 82.45 2012-09-17
830 2012-09-17 29,000 500 0.00 20,099,626,420 2,370,750 81.75 2012-09-13
831 2012-08-29 28,500 2,000 0.00 20,099,346,925 2,381,175 83.55 2012-08-27
832 2012-08-23 26,500 500 0.00 20,099,346,925 2,195,525 82.85 2012-08-21
833 2012-08-22 26,000 2,000 0.00 20,099,346,925 2,141,100 82.35 2012-08-20
834 2012-08-21 24,000 2,500 0.00 20,099,346,925 2,007,600 83.65 2012-08-17
835 2012-08-20 21,500 2,500 0.00 20,099,346,925 1,867,275 86.85 2012-08-16
836 2012-08-16 19,000 -1,500 0.00 20,099,346,925 1,758,450 92.55 2012-08-14
837 2012-08-06 20,500 1,000 0.00 20,099,346,925 1,811,175 88.35 2012-08-02
838 2012-08-02 19,500 -5,000 0.00 20,099,346,925 1,773,525 90.95 2012-07-31
839 2012-08-01 24,500 4,500 0.00 20,099,346,925 2,205,000 90.00 2012-07-30
840 2012-07-24 20,000 -1,000 0.00 20,098,778,545 1,765,000 88.25 2012-07-20
841 2012-07-06 21,000 -500 0.00 20,098,778,545 1,802,850 85.85 2012-07-04
842 2012-07-04 21,500 -2,000 0.00 20,098,778,545 1,822,125 84.75 2012-06-29
843 2012-07-03 23,500 1,500 0.00 20,098,778,545 1,954,025 83.15 2012-06-28
844 2012-06-20 22,000 -500 0.00 20,088,320,306 1,793,000 81.50 2012-06-18
845 2012-06-01 22,500 500 0.00 20,088,320,306 1,780,875 79.15 2012-05-30
846 2012-05-18 22,000 1,000 0.00 20,085,748,236 1,857,900 84.45 2012-05-16
847 2012-05-08 21,000 -1,000 0.00 20,085,748,236 1,865,850 88.85 2012-05-04
848 2012-04-03 22,000 -2,000 0.00 20,082,756,201 1,879,900 85.45 2012-03-30
849 2012-03-26 24,000 -2,000 0.00 20,078,228,075 2,001,600 83.40 2012-03-22
850 2012-03-23 26,000 -500 0.00 20,078,228,075 2,161,900 83.15 2012-03-21
851 2012-03-22 26,500 500 0.00 20,078,228,075 2,154,450 81.30 2012-03-20
852 2012-03-21 26,000 2,000 0.00 20,078,228,075 2,122,900 81.65 2012-03-19
853 2012-03-20 24,000 2,000 0.00 20,078,228,075 2,010,000 83.75 2012-03-16
854 2012-03-19 22,000 -3,500 0.00 20,078,228,075 1,862,300 84.65 2012-03-15
855 2012-03-16 25,500 3,000 0.00 20,078,228,075 2,147,100 84.20 2012-03-14
856 2012-03-15 22,500 -1,000 0.00 20,078,228,075 1,947,375 86.55 2012-03-13
857 2012-03-14 23,500 -9,000 0.00 20,078,228,075 2,055,075 87.45 2012-03-12
858 2012-03-13 32,500 6,000 0.00 20,078,228,075 2,736,500 84.20 2012-03-09
859 2012-02-17 26,500 -1,000 0.00 20,072,832,346 2,153,125 81.25 2012-02-15
860 2012-01-31 27,500 -3,500 0.00 20,072,832,346 2,172,500 79.00 2012-01-27
861 2012-01-18 31,000 500 0.00 20,072,065,571 2,326,550 75.05 2012-01-16
862 2012-01-13 30,500 -1,000 0.00 20,072,065,571 2,356,125 77.25 2012-01-11
863 2012-01-09 31,500 -500 0.00 20,072,065,571 2,417,625 76.75 2012-01-05
864 2012-01-06 32,000 -500 0.00 20,072,065,571 2,422,400 75.70 2012-01-04
865 2012-01-05 32,500 -500 0.00 20,072,065,571 2,505,750 77.10 2012-01-03
866 2011-12-29 33,000 -2,000 0.00 20,071,205,686 2,451,900 74.30 2011-12-23
867 2011-12-20 35,000 2,000 0.00 20,071,205,686 2,576,000 73.60 2011-12-16
868 2011-12-19 33,000 2,000 0.00 20,071,205,686 2,420,550 73.35 2011-12-15
869 2011-12-15 31,000 500 0.00 20,071,205,686 2,315,700 74.70 2011-12-13
870 2011-11-29 30,500 500 0.00 20,071,084,186 2,257,000 74.00 2011-11-25
871 2011-11-22 30,000 -500 0.00 20,071,084,186 2,275,500 75.85 2011-11-18
872 2011-11-16 30,500 -1,500 0.00 20,071,084,186 2,334,775 76.55 2011-11-14
873 2011-11-14 32,000 500 0.00 20,070,844,376 2,388,800 74.65 2011-11-10
874 2011-11-10 31,500 -1,000 0.00 20,070,844,376 2,373,525 75.35 2011-11-08
875 2011-11-08 32,500 -2,000 0.00 20,070,844,376 2,445,625 75.25 2011-11-04
876 2011-11-07 34,500 3,000 0.00 20,070,844,376 2,575,425 74.65 2011-11-03
877 2011-11-04 31,500 -5,500 0.00 20,070,844,376 2,408,175 76.45 2011-11-02
878 2011-11-02 37,000 500 0.00 20,070,844,376 2,762,050 74.65 2011-10-31
879 2011-11-01 36,500 2,500 0.00 20,070,844,376 2,724,725 74.65 2011-10-28
880 2011-10-27 34,000 500 0.00 20,070,742,216 2,587,400 76.10 2011-10-25
881 2011-10-26 33,500 -2,000 0.00 20,070,742,216 2,556,050 76.30 2011-10-24
882 2011-10-25 35,500 2,000 0.00 20,070,742,216 2,646,525 74.55 2011-10-21
883 2011-10-18 33,500 -4,000 0.00 20,070,742,216 2,525,900 75.40 2011-10-14
884 2011-10-11 37,500 4,000 0.00 20,070,742,216 2,763,750 73.70 2011-10-07
885 2011-10-10 33,500 -2,000 0.00 20,070,742,216 2,556,050 76.30 2011-10-06
886 2011-10-04 35,500 -1,000 0.00 20,070,742,216 2,737,050 77.10 2011-09-30
887 2011-09-30 36,500 -2,000 0.00 20,070,742,216 2,834,225 77.65 2011-09-27
888 2011-09-28 38,500 -2,500 0.00 20,070,629,716 2,910,600 75.60 2011-09-26
889 2011-09-27 41,000 1,500 0.00 20,070,629,716 3,093,450 75.45 2011-09-23
890 2011-09-26 39,500 2,000 0.00 20,070,629,716 3,065,200 77.60 2011-09-22
891 2011-09-21 37,500 -3,000 0.00 20,070,629,716 2,968,125 79.15 2011-09-19
892 2011-09-20 40,500 -3,000 0.00 20,070,629,716 3,209,625 79.25 2011-09-16
893 2011-09-15 43,500 -2,000 0.00 20,070,215,546 3,386,475 77.85 2011-09-12
894 2011-09-14 45,500 -500 0.00 20,070,215,546 3,614,975 79.45 2011-09-09
895 2011-09-09 46,000 -2,000 0.00 20,070,215,546 3,721,400 80.90 2011-09-07
896 2011-09-08 48,000 -6,720 0.00 20,070,215,546 3,840,000 80.00 2011-09-06
897 2011-09-07 54,720 5,220 0.00 20,069,995,546 4,265,424 77.95 2011-09-05
898 2011-08-31 49,500 -2,000 0.00 20,069,277,906 3,858,525 77.95 2011-08-29
899 2011-08-25 51,500 -10,000 0.00 20,069,089,406 4,047,900 78.60 2011-08-23
900 2011-08-24 61,500 -10,000 0.00 20,068,973,391 4,797,000 78.00 2011-08-22
901 2011-08-23 71,500 4,000 0.00 20,068,973,391 5,419,700 75.80 2011-08-19
902 2011-08-22 67,500 1,000 0.00 20,068,926,251 5,072,625 75.15 2011-08-18
903 2011-08-15 66,500 -3,000 0.00 20,068,569,751 4,921,000 74.00 2011-08-11
904 2011-08-12 69,500 -3,000 0.00 20,068,569,751 5,045,700 72.60 2011-08-10
905 2011-08-11 72,500 3,000 0.00 20,068,569,751 5,017,000 69.20 2011-08-09
906 2011-08-04 69,500 -1,000 0.00 20,068,569,751 5,334,125 76.75 2011-08-02
907 2011-08-02 70,500 3,000 0.00 20,068,569,751 5,467,275 77.55 2011-07-29
908 2011-08-01 67,500 -500 0.00 20,068,569,751 5,248,125 77.75 2011-07-28
909 2011-07-28 68,000 1,000 0.00 20,068,503,636 5,310,800 78.10 2011-07-26
910 2011-07-26 67,000 -4,000 0.00 20,068,503,636 5,199,200 77.60 2011-07-22
911 2011-07-25 71,000 -21,500 0.00 20,068,365,866 5,399,550 76.05 2011-07-21
912 2011-07-22 92,500 9,500 0.00 20,068,365,866 6,895,875 74.55 2011-07-20
913 2011-07-14 83,000 500 0.00 20,067,805,851 5,934,500 71.50 2011-07-12
914 2011-06-15 82,500 -2,500 0.00 20,067,128,781 5,812,125 70.45 2011-06-13
915 2011-06-02 85,000 -3,000 0.00 20,067,128,781 6,039,250 71.05 2011-05-31
916 2011-05-26 88,000 -2,000 0.00 20,066,848,036 6,098,400 69.30 2011-05-24
917 2011-05-20 90,000 1,000 0.00 20,066,848,036 6,228,000 69.20 2011-05-18
918 2011-05-06 89,000 -500 0.00 20,066,746,746 6,327,900 71.10 2011-05-04
919 2011-05-05 89,500 -1,000 0.00 20,066,746,746 6,376,875 71.25 2011-05-03
920 2011-05-04 90,500 -33,000 0.00 20,066,746,746 6,461,700 71.40 2011-04-29
921 2011-04-11 123,500 -2,000 0.00 20,066,238,746 9,120,475 73.85 2011-04-07
922 2011-04-04 125,500 -2,000 0.00 20,066,238,746 8,992,075 71.65 2011-03-31
923 2011-03-28 127,500 1,000 0.00 20,066,145,746 8,937,750 70.10 2011-03-24
924 2011-03-25 126,500 500 0.00 20,066,145,746 8,873,975 70.15 2011-03-23
925 2011-03-24 126,000 500 0.00 20,066,145,746 8,946,000 71.00 2011-03-22
926 2011-03-18 125,500 2,000 0.00 20,066,145,746 8,916,775 71.05 2011-03-16
927 2011-03-17 123,500 2,000 0.00 20,066,145,746 8,922,875 72.25 2011-03-15
928 2011-03-15 121,500 7,000 0.00 20,065,703,246 9,057,825 74.55 2011-03-11
929 2011-03-11 114,500 -2,500 0.00 20,065,703,246 8,639,025 75.45 2011-03-09
930 2011-03-08 117,000 -2,500 0.00 20,065,703,246 8,728,200 74.60 2011-03-04
931 2011-03-07 119,500 2,000 0.00 20,065,703,246 8,807,150 73.70 2011-03-03
932 2011-03-04 117,500 -2,000 0.00 20,065,703,246 8,665,625 73.75 2011-03-02
933 2011-03-03 119,500 -2,000 0.00 20,065,655,746 8,932,625 74.75 2011-03-01
934 2011-03-02 121,500 -2,000 0.00 20,065,655,746 8,875,575 73.05 2011-02-28
935 2011-02-28 123,500 500 0.00 20,065,655,746 8,879,650 71.90 2011-02-24
936 2011-02-25 123,000 -1,000 0.00 20,065,648,746 8,948,250 72.75 2011-02-23
937 2011-02-24 124,000 1,500 0.00 20,065,648,746 8,990,000 72.50 2011-02-22
938 2011-02-21 122,500 -500 0.00 20,065,586,246 8,997,625 73.45 2011-02-17
939 2011-02-18 123,000 2,000 0.00 20,065,586,246 9,114,300 74.10 2011-02-16
940 2011-02-16 121,000 -3,500 0.00 20,065,586,246 8,960,050 74.05 2011-02-14
941 2011-02-14 124,500 1,000 0.00 20,065,586,246 9,150,750 73.50 2011-02-10
942 2011-02-10 123,500 2,000 0.00 20,065,586,246 9,410,700 76.20 2011-02-08
943 2011-02-09 121,500 15,000 0.00 20,065,586,246 9,270,450 76.30 2011-02-07
944 2011-02-07 106,500 500 0.00 20,065,586,246 8,157,900 76.60 2011-01-31
945 2011-02-01 106,000 -11,500 0.00 20,065,586,246 8,188,500 77.25 2011-01-28
946 2011-01-31 117,500 -2,000 0.00 20,065,586,246 9,047,500 77.00 2011-01-27
947 2011-01-28 119,500 2,000 0.00 20,065,492,746 9,117,850 76.30 2011-01-26
948 2011-01-27 117,500 10,000 0.00 20,065,492,746 9,035,750 76.90 2011-01-25
949 2011-01-26 107,500 -1,000 0.00 20,065,492,746 8,282,875 77.05 2011-01-24
950 2011-01-25 108,500 1,500 0.00 20,065,492,746 8,403,325 77.45 2011-01-21
951 2011-01-24 107,000 6,000 0.00 20,065,492,746 8,271,100 77.30 2011-01-20
952 2011-01-21 101,000 -2,000 0.00 20,065,492,746 7,963,850 78.85 2011-01-19
953 2011-01-07 103,000 2,000 0.00 20,065,423,246 7,961,900 77.30 2011-01-05
954 2011-01-04 101,000 2,000 0.00 20,065,423,246 7,761,850 76.85 2010-12-30
955 2011-01-03 99,000 -1,000 0.00 20,065,423,246 7,603,200 76.80 2010-12-29
956 2010-12-28 100,000 -10,000 0.00 20,065,130,746 7,715,000 77.15 2010-12-22
957 2010-12-21 110,000 -10,000 0.00 20,065,130,746 8,365,500 76.05 2010-12-17
958 2010-12-20 120,000 11,000 0.00 20,065,130,746 9,162,000 76.35 2010-12-16
959 2010-12-17 109,000 1,000 0.00 20,065,030,246 8,398,450 77.05 2010-12-15
960 2010-12-14 108,000 500 0.00 20,065,030,246 8,407,800 77.85 2010-12-10
961 2010-12-13 107,500 5,000 0.00 20,065,030,246 8,385,000 78.00 2010-12-09
962 2010-12-10 102,500 1,000 0.00 20,065,030,246 7,959,125 77.65 2010-12-08
963 2010-12-06 101,500 -2,000 0.00 20,064,905,746 7,937,300 78.20 2010-12-02
964 2010-11-26 103,500 -9,000 0.00 20,064,854,246 8,026,425 77.55 2010-11-24
965 2010-11-25 112,500 14,500 0.00 20,064,854,246 8,752,500 77.80 2010-11-23
966 2010-11-23 98,000 10,000 0.00 20,064,854,246 7,644,000 78.00 2010-11-19
967 2010-11-22 88,000 5,000 0.00 20,064,854,246 6,850,800 77.85 2010-11-18
968 2010-11-19 83,000 2,000 0.00 20,064,854,246 6,465,700 77.90 2010-11-17
969 2010-11-18 81,000 2,500 0.00 20,064,854,246 6,346,350 78.35 2010-11-16
970 2010-11-16 78,500 1,500 0.00 20,064,854,246 6,228,975 79.35 2010-11-12
971 2010-11-15 77,000 6,000 0.00 20,064,854,246 6,225,450 80.85 2010-11-11
972 2010-11-12 71,000 1,500 0.00 20,064,854,246 5,758,100 81.10 2010-11-10
973 2010-11-09 69,500 -500 0.00 20,064,854,246 5,719,850 82.30 2010-11-05
974 2010-11-03 70,000 2,000 0.00 20,064,750,246 5,547,500 79.25 2010-11-01
975 2010-11-02 68,000 -3,000 0.00 20,064,750,246 5,368,600 78.95 2010-10-29
976 2010-11-01 71,000 -1,000 0.00 20,064,750,246 5,584,150 78.65 2010-10-28
977 2010-10-29 72,000 3,500 0.00 20,064,597,246 5,684,400 78.95 2010-10-27
978 2010-10-28 68,500 500 0.00 20,064,597,246 5,486,850 80.10 2010-10-26
979 2010-10-26 68,000 2,000 0.00 20,064,597,246 5,467,200 80.40 2010-10-22
980 2010-10-25 66,000 500 0.00 20,064,597,246 5,346,000 81.00 2010-10-21
981 2010-10-21 65,500 -2,500 0.00 20,064,597,246 5,465,975 83.45 2010-10-19
982 2010-10-18 68,000 -1,500 0.00 20,064,597,246 5,667,800 83.35 2010-10-14
983 2010-10-13 69,500 -5,000 0.00 20,064,192,246 5,709,425 82.15 2010-10-11
984 2010-10-12 74,500 1,000 0.00 20,064,192,246 6,109,000 82.00 2010-10-08
985 2010-10-11 73,500 -500 0.00 20,064,192,246 6,063,750 82.50 2010-10-07
986 2010-10-08 74,000 -2,500 0.00 20,064,192,246 6,056,900 81.85 2010-10-06
987 2010-10-07 76,500 2,000 0.00 20,064,192,246 6,158,250 80.50 2010-10-05
988 2010-10-04 74,500 -1,500 0.00 20,064,192,246 5,945,100 79.80 2010-09-29
989 2010-09-29 76,000 3,000 0.00 20,064,121,746 6,110,400 80.40 2010-09-27
990 2010-09-28 73,000 -1,000 0.00 20,064,121,746 5,847,300 80.10 2010-09-24
991 2010-09-27 74,000 -2,000 0.00 20,064,121,746 5,905,200 79.80 2010-09-22
992 2010-09-24 76,000 -3,500 0.00 20,064,121,746 6,042,000 79.50 2010-09-21
993 2010-09-22 79,500 -2,000 0.00 20,064,121,746 6,312,300 79.40 2010-09-20
994 2010-09-14 81,500 3,000 0.00 20,064,054,746 6,234,750 76.50 2010-09-10
995 2010-09-13 78,500 19,000 0.00 20,064,054,746 6,079,825 77.45 2010-09-09
996 2010-09-10 59,500 20,000 0.00 20,064,054,746 4,694,550 78.90 2010-09-08
997 2010-09-09 39,500 1,000 0.00 20,064,054,746 3,239,000 82.00 2010-09-07
998 2010-08-31 38,500 -500 0.00 20,064,022,746 3,141,600 81.60 2010-08-27
999 2010-08-20 39,000 -1,000 0.00 20,063,958,746 3,287,700 84.30 2010-08-18
1000 2010-08-19 40,000 -500 0.00 20,063,560,246 3,364,000 84.10 2010-08-17
1001 2010-08-17 40,500 -2,000 0.00 20,063,560,246 3,343,275 82.55 2010-08-13
1002 2010-08-12 42,500 -1,000 0.00 20,063,560,246 3,478,625 81.85 2010-08-10
1003 2010-08-11 43,500 -500 0.00 20,063,560,246 3,643,125 83.75 2010-08-09
1004 2010-08-10 44,000 -1,500 0.00 20,063,560,246 3,619,000 82.25 2010-08-06
1005 2010-08-09 45,500 -2,000 0.00 20,063,560,246 3,731,000 82.00 2010-08-05
1006 2010-08-06 47,500 1,000 0.00 20,063,371,986 3,857,000 81.20 2010-08-04
1007 2010-07-30 46,500 -2,000 0.00 20,062,688,586 3,678,150 79.10 2010-07-28
1008 2010-07-20 48,500 2,000 0.00 20,062,688,586 3,736,925 77.05 2010-07-16
1009 2010-07-14 46,500 -2,000 0.00 20,062,688,586 3,694,425 79.45 2010-07-12
1010 2010-07-06 48,500 -1,000 0.00 20,062,614,086 3,773,300 77.80 2010-07-02
1011 2010-07-05 49,500 -2,000 0.00 20,062,614,086 3,870,900 78.20 2010-06-30
1012 2010-06-30 51,500 2,000 0.00 20,062,609,586 4,055,625 78.75 2010-06-28
1013 2010-06-25 49,500 -500 0.00 20,062,519,586 3,945,150 79.70 2010-06-23
1014 2010-06-14 50,000 -500 0.00 20,062,256,421 3,847,500 76.95 2010-06-10
1015 2010-06-11 50,500 -1,000 0.00 20,062,256,421 3,848,100 76.20 2010-06-09
1016 2010-05-28 51,500 -2,000 0.00 20,062,072,636 3,746,625 72.75 2010-05-26
1017 2010-05-27 53,500 500 0.00 20,062,072,636 3,849,325 71.95 2010-05-25
1018 2010-05-26 53,000 2,000 0.00 20,062,072,636 3,932,600 74.20 2010-05-24
1019 2010-05-19 51,000 1,500 0.00 20,062,072,636 3,768,900 73.90 2010-05-17
1020 2010-05-11 49,500 -1,000 0.00 20,062,072,636 3,680,325 74.35 2010-05-07
1021 2010-05-10 50,500 -500 0.00 20,062,072,636 3,795,075 75.15 2010-05-06
1022 2010-05-07 51,000 500 0.00 20,062,072,636 3,858,150 75.65 2010-05-05
1023 2010-05-05 50,500 2,000 0.00 20,062,072,636 3,870,825 76.65 2010-05-03
1024 2010-05-04 48,500 1,000 0.00 20,062,072,636 3,746,625 77.25 2010-04-30
1025 2010-04-28 47,500 -2,500 0.00 20,062,037,636 3,766,750 79.30 2010-04-26
1026 2010-04-26 50,000 2,000 0.00 20,062,037,636 3,930,000 78.60 2010-04-22
1027 2010-04-19 48,000 -2,000 0.00 20,062,004,136 3,871,200 80.65 2010-04-15
1028 2010-04-15 50,000 -1,000 0.00 20,062,004,136 3,972,500 79.45 2010-04-13
1029 2010-04-14 51,000 -3,000 0.00 20,061,893,061 4,008,600 78.60 2010-04-12
1030 2010-04-13 54,000 -11,000 0.00 20,061,829,061 4,282,200 79.30 2010-04-09
1031 2010-04-12 65,000 -4,000 0.00 20,061,829,061 5,053,750 77.75 2010-04-08
1032 2010-04-09 69,000 -500 0.00 20,061,439,061 5,271,600 76.40 2010-04-07
1033 2010-04-08 69,500 -500 0.00 20,061,439,061 5,250,725 75.55 2010-04-01
1034 2010-04-01 70,000 2,000 0.00 20,061,439,061 5,271,000 75.30 2010-03-30
1035 2010-03-23 68,000 -1,000 0.00 20,061,279,061 5,205,400 76.55 2010-03-19
1036 2010-03-22 69,000 -7,220 0.00 20,061,279,061 5,271,600 76.40 2010-03-18
1037 2010-03-18 76,220 -500 0.00 20,061,279,061 5,720,311 75.05 2010-03-16
1038 2010-03-16 76,720 1,000 0.00 20,061,279,061 5,788,524 75.45 2010-03-12
1039 2010-03-15 75,720 500 0.00 20,061,279,061 5,705,502 75.35 2010-03-11
1040 2010-03-08 75,220 500 0.00 20,061,260,561 5,479,777 72.85 2010-03-04
1041 2010-03-05 74,720 2,000 0.00 20,061,230,561 5,577,848 74.65 2010-03-03
1042 2010-02-25 72,720 500 0.00 20,061,112,011 5,599,440 77.00 2010-02-23
1043 2010-02-19 72,220 -2,000 0.00 20,061,112,011 5,542,885 76.75 2010-02-17
1044 2010-02-18 74,220 2,000 0.00 20,061,112,011 5,618,454 75.70 2010-02-12
1045 2010-02-03 72,220 5,220 0.00 20,061,112,011 5,398,445 74.75 2010-02-01
1046 2010-01-26 67,000 2,000 0.00 20,061,112,011 4,991,500 74.50 2010-01-22
1047 2010-01-22 65,000 2,500 0.00 20,061,112,011 4,969,250 76.45 2010-01-20
1048 2010-01-20 62,500 2,000 0.00 20,061,112,011 4,806,250 76.90 2010-01-18
1049 2010-01-19 60,500 -5,500 0.00 20,061,112,011 4,773,450 78.90 2010-01-15
1050 2010-01-18 66,000 -10,500 0.00 20,061,112,011 5,240,400 79.40 2010-01-14
1051 2010-01-15 76,500 -11,000 0.00 20,061,112,011 5,917,275 77.35 2010-01-13
1052 2010-01-14 87,500 -4,000 0.00 20,061,112,011 6,706,875 76.65 2010-01-12
1053 2010-01-06 91,500 1,000 0.00 20,060,923,766 6,620,025 72.35 2010-01-04
1054 2009-12-30 90,500 -500 0.00 20,060,716,761 6,316,900 69.80 2009-12-28
1055 2009-12-29 91,000 1,000 0.00 20,060,562,761 6,333,600 69.60 2009-12-23
1056 2009-12-17 90,000 -2,000 0.00 20,060,302,761 6,453,000 71.70 2009-12-15
1057 2009-12-15 92,000 3,000 0.00 20,060,302,761 6,472,200 70.35 2009-12-11
1058 2009-12-14 89,000 1,000 0.00 20,060,302,761 6,327,900 71.10 2009-12-10
1059 2009-12-11 88,000 -5,000 0.00 20,060,302,761 6,300,800 71.60 2009-12-09
1060 2009-12-10 93,000 2,000 0.00 20,060,302,761 6,728,550 72.35 2009-12-08
1061 2009-12-08 91,000 -3,000 0.00 20,060,302,761 6,743,100 74.10 2009-12-04
1062 2009-12-07 94,000 1,500 0.00 20,060,302,761 6,951,300 73.95 2009-12-03
1063 2009-12-02 92,500 500 0.00 20,060,302,761 6,715,500 72.60 2009-11-30
1064 2009-12-01 92,000 5,000 0.00 20,060,302,761 6,601,000 71.75 2009-11-27
1065 2009-11-30 87,000 5,000 0.00 20,060,302,761 6,468,450 74.35 2009-11-26
1066 2009-11-23 82,000 -7,000 0.00 20,060,223,261 6,350,900 77.45 2009-11-19
1067 2009-11-20 89,000 -4,000 0.00 20,060,223,261 6,777,350 76.15 2009-11-18
1068 2009-11-19 93,000 1,000 0.00 20,060,223,261 6,909,900 74.30 2009-11-17
1069 2009-11-18 92,000 4,000 0.00 20,060,223,261 6,817,200 74.10 2009-11-16
1070 2009-11-17 88,000 1,000 0.00 20,060,223,261 6,490,000 73.75 2009-11-13
1071 2009-11-16 87,000 -1,500 0.00 20,060,223,261 6,468,450 74.35 2009-11-12
1072 2009-11-13 88,500 -1,000 0.00 20,060,223,261 6,677,325 75.45 2009-11-11
1073 2009-11-04 89,500 1,000 0.00 20,060,193,761 6,605,100 73.80 2009-11-02
1074 2009-11-03 88,500 -2,000 0.00 20,060,176,261 6,549,000 74.00 2009-10-30
1075 2009-11-02 90,500 4,000 0.00 20,060,176,261 6,678,900 73.80 2009-10-29
1076 2009-10-30 86,500 3,000 0.00 20,060,166,261 6,457,225 74.65 2009-10-28
1077 2009-10-29 83,500 4,000 0.00 20,060,166,261 6,325,125 75.75 2009-10-27
1078 2009-10-28 79,500 1,000 0.00 20,060,166,261 6,105,600 76.80 2009-10-23
1079 2009-10-27 78,500 3,500 0.00 20,060,102,711 5,989,550 76.30 2009-10-22
1080 2009-10-23 75,000 8,000 0.00 20,060,102,711 5,793,750 77.25 2009-10-21
1081 2009-10-21 67,000 -500 0.00 20,060,102,711 5,313,100 79.30 2009-10-19
1082 2009-10-19 67,500 -3,000 0.00 20,060,102,711 5,288,625 78.35 2009-10-15
1083 2009-10-16 70,500 -2,000 0.00 20,060,102,711 5,569,500 79.00 2009-10-14
1084 2009-10-15 72,500 -500 0.00 20,060,102,711 5,633,250 77.70 2009-10-13
1085 2009-10-14 73,000 -500 0.00 20,060,102,711 5,610,050 76.85 2009-10-12
1086 2009-10-12 73,500 -500 0.00 20,060,102,711 5,744,025 78.15 2009-10-08
1087 2009-10-08 74,000 -500 0.00 20,060,077,211 5,675,800 76.70 2009-10-06
1088 2009-10-07 74,500 -500 0.00 20,060,077,211 5,583,775 74.95 2009-10-05
1089 2009-10-06 75,000 500 0.00 20,060,077,211 5,550,000 74.00 2009-10-02
1090 2009-10-05 74,500 3,000 0.00 20,060,077,211 5,632,200 75.60 2009-09-30
1091 2009-09-30 71,500 2,000 0.00 20,060,077,211 5,419,700 75.80 2009-09-28
1092 2009-09-28 69,500 3,500 0.00 20,060,013,711 5,480,075 78.85 2009-09-24
1093 2009-09-25 66,000 -2,000 0.00 20,060,013,711 5,339,400 80.90 2009-09-23
1094 2009-09-23 68,000 7,000 0.00 20,060,013,711 5,331,200 78.40 2009-09-21
1095 2009-09-22 61,000 1,000 0.00 20,060,013,711 4,754,950 77.95 2009-09-18
1096 2009-09-21 60,000 2,000 0.00 20,060,013,711 4,710,000 78.50 2009-09-17
1097 2009-09-18 58,000 1,000 0.00 20,060,013,711 4,524,000 78.00 2009-09-16
1098 2009-09-16 57,000 2,000 0.00 20,060,013,711 4,408,950 77.35 2009-09-14
1099 2009-09-14 55,000 -2,000 0.00 20,060,013,711 4,378,000 79.60 2009-09-10
1100 2009-09-11 57,000 500 0.00 20,060,013,711 4,471,650 78.45 2009-09-09
1101 2009-09-10 56,500 -2,000 0.00 20,060,013,711 4,497,400 79.60 2009-09-08
1102 2009-09-07 58,500 1,000 0.00 20,060,013,711 4,393,350 75.10 2009-09-03
1103 2009-09-04 57,500 7,000 0.00 20,060,013,711 4,295,250 74.70 2009-09-02
1104 2009-08-26 50,500 3,000 0.00 20,059,944,211 3,992,025 79.05 2009-08-24
1105 2009-08-25 47,500 3,000 0.00 20,059,944,211 3,800,000 80.00 2009-08-21
1106 2009-08-19 44,500 1,000 0.00 20,059,944,211 3,738,000 84.00 2009-08-17
1107 2009-08-11 43,500 -1,000 0.00 20,059,944,211 3,851,925 88.55 2009-08-07
1108 2009-08-06 44,500 -500 0.00 20,058,917,046 3,608,950 81.10 2009-08-04
1109 2009-08-05 45,000 1,000 0.00 20,058,274,546 3,701,250 82.25 2009-08-03
1110 2009-08-04 44,000 500 0.00 20,058,274,546 3,581,600 81.40 2009-07-31
1111 2009-08-03 43,500 -500 0.00 20,058,274,546 3,543,075 81.45 2009-07-30
1112 2009-07-31 44,000 -500 0.00 20,058,248,546 3,619,000 82.25 2009-07-29
1113 2009-07-30 44,500 500 0.00 20,058,194,046 3,720,200 83.60 2009-07-28
1114 2009-07-29 44,000 -500 0.00 20,058,194,046 3,535,400 80.35 2009-07-27
1115 2009-07-27 44,500 -1,000 0.00 20,057,869,546 3,399,800 76.40 2009-07-23
1116 2009-07-24 45,500 3,000 0.00 20,057,481,546 3,428,425 75.35 2009-07-22
1117 2009-07-23 42,500 1,000 0.00 20,057,481,546 3,276,750 77.10 2009-07-21
1118 2009-07-22 41,500 -1,000 0.00 20,057,481,546 3,282,650 79.10 2009-07-20
1119 2009-07-21 42,500 -2,000 0.00 20,057,481,546 3,255,500 76.60 2009-07-17
1120 2009-07-09 44,500 1,000 0.00 20,057,481,546 3,319,700 74.60 2009-07-07
1121 2009-06-26 43,500 -500 0.00 20,057,446,046 3,292,950 75.70 2009-06-24
1122 2009-06-25 44,000 -500 0.00 20,057,432,046 3,284,600 74.65 2009-06-23
1123 2009-06-23 44,500 -2,000 0.00 20,057,432,046 3,388,675 76.15 2009-06-19
1124 2009-06-19 46,500 5,000 0.00 20,057,432,046 3,589,800 77.20 2009-06-17
1125 2009-06-15 41,500 -6,000 0.00 20,057,432,046 3,448,650 83.10 2009-06-11
1126 2009-06-12 47,500 -1,500 0.00 20,057,432,046 3,940,125 82.95 2009-06-10
1127 2009-06-11 49,000 -1,000 0.00 20,057,338,631 3,888,150 79.35 2009-06-09
1128 2009-06-10 50,000 -1,000 0.00 20,057,240,131 3,965,000 79.30 2009-06-08
1129 2009-06-09 51,000 -14,000 0.00 20,057,023,131 4,041,750 79.25 2009-06-05
1130 2009-06-08 65,000 1,000 0.00 20,057,023,131 5,092,750 78.35 2009-06-04
1131 2009-06-05 64,000 -12,000 0.00 20,056,826,131 5,033,600 78.65 2009-06-03
1132 2009-06-04 76,000 9,000 0.00 20,056,826,131 5,867,200 77.20 2009-06-02
1133 2009-06-03 67,000 -3,500 0.00 20,056,826,131 5,380,100 80.30 2009-06-01
1134 2009-06-02 70,500 -2,000 0.00 20,056,698,131 5,336,850 75.70 2009-05-29
1135 2009-06-01 72,500 -3,500 0.00 20,056,257,131 5,419,375 74.75 2009-05-27
1136 2009-05-27 76,000 1,500 0.00 20,056,257,131 5,475,800 72.05 2009-05-25
1137 2009-05-26 74,500 2,000 0.00 20,056,257,131 5,460,850 73.30 2009-05-22
1138 2009-05-25 72,500 1,000 0.00 20,056,083,266 5,346,875 73.75 2009-05-21
1139 2009-05-21 71,500 -3,000 0.00 20,056,083,266 5,301,725 74.15 2009-05-19
1140 2009-05-20 74,500 6,000 0.00 20,056,083,266 5,386,350 72.30 2009-05-18
1141 2009-05-19 68,500 1,000 0.00 20,056,083,266 4,945,700 72.20 2009-05-15
1142 2009-05-18 67,500 1,000 0.00 20,056,083,266 4,937,625 73.15 2009-05-14
1143 2009-05-14 66,500 -6,000 0.00 20,056,083,266 5,077,275 76.35 2009-05-12
1144 2009-05-13 72,500 4,500 0.00 20,056,083,266 5,459,250 75.30 2009-05-11
1145 2009-05-12 68,000 -9,000 0.00 20,056,083,266 5,185,000 76.25 2009-05-08
1146 2009-05-11 77,000 14,000 0.00 20,056,083,266 5,717,250 74.25 2009-05-07
1147 2009-05-08 63,000 1,000 0.00 20,056,083,266 4,649,400 73.80 2009-05-06
1148 2009-05-06 62,000 -5,000 0.00 20,055,839,266 4,491,900 72.45 2009-05-04
1149 2009-05-05 67,000 500 0.00 20,055,802,766 4,509,100 67.30 2009-04-30
1150 2009-04-24 66,500 1,000 0.00 20,055,659,266 4,558,575 68.55 2009-04-22
1151 2009-04-20 65,500 -3,000 0.00 20,055,601,266 4,856,825 74.15 2009-04-16
1152 2009-04-17 68,500 -1,000 0.00 20,055,601,266 5,010,775 73.15 2009-04-15
1153 2009-04-15 69,500 -1,000 0.00 20,055,347,766 4,757,275 68.45 2009-04-09
1154 2009-04-08 70,500 -3,000 0.00 20,055,224,156 4,949,100 70.20 2009-04-06
1155 2009-04-07 73,500 1,000 0.00 20,055,224,156 5,034,750 68.50 2009-04-03
1156 2009-04-06 72,500 2,000 0.00 20,055,224,156 4,951,750 68.30 2009-04-02
1157 2009-04-03 70,500 1,000 0.00 20,055,224,156 4,628,325 65.65 2009-04-01
1158 2009-03-31 69,500 -1,000 0.00 20,055,224,156 4,840,675 69.65 2009-03-27
1159 2009-03-30 70,500 -2,000 0.00 20,055,053,156 4,920,900 69.80 2009-03-26
1160 2009-03-27 72,500 -500 0.00 20,055,053,156 4,861,125 67.05 2009-03-25
1161 2009-03-25 73,000 -1,000 0.00 20,055,053,156 4,832,600 66.20 2009-03-23
1162 2009-03-24 74,000 7,500 0.00 20,055,053,156 4,669,400 63.10 2009-03-20
1163 2009-03-23 66,500 2,000 0.00 20,055,053,156 4,435,550 66.70 2009-03-19
1164 2009-03-20 64,500 1,000 0.00 20,055,053,156 4,392,450 68.10 2009-03-18
1165 2009-03-17 63,500 -2,000 0.00 20,055,053,156 4,298,950 67.70 2009-03-13
1166 2009-03-13 65,500 1,000 0.00 20,055,053,156 4,283,700 65.40 2009-03-11
1167 2009-03-05 64,500 -500 0.00 20,055,053,156 4,231,200 65.60 2009-03-03
1168 2009-03-04 65,000 1,500 0.00 20,055,053,156 4,247,750 65.35 2009-03-02
1169 2009-03-03 63,500 1,000 0.00 20,055,053,156 4,318,000 68.00 2009-02-27
1170 2009-02-27 62,500 -1,000 0.00 20,055,040,156 4,403,125 70.45 2009-02-25
1171 2009-02-26 63,500 1,000 0.00 20,055,040,156 4,419,600 69.60 2009-02-24
1172 2009-02-25 62,500 -1,500 0.00 20,055,040,156 4,478,125 71.65 2009-02-23
1173 2009-02-24 64,000 1,500 0.00 20,055,040,156 4,364,800 68.20 2009-02-20
1174 2009-02-19 62,500 2,000 0.00 20,055,040,156 4,412,500 70.60 2009-02-17
1175 2009-02-02 60,500 -2,000 0.00 20,054,959,156 4,235,000 70.00 2009-01-29
1176 2009-01-30 62,500 2,000 0.00 20,054,379,231 4,278,125 68.45 2009-01-23
1177 2009-01-22 60,500 1,000 0.00 20,054,379,231 4,231,975 69.95 2009-01-20
1178 2009-01-20 59,500 1,000 0.00 20,054,379,231 4,117,400 69.20 2009-01-16
1179 2009-01-15 58,500 1,000 0.00 20,054,379,231 4,223,700 72.20 2009-01-13
1180 2009-01-13 57,500 2,000 0.00 20,054,379,231 4,329,750 75.30 2009-01-09
1181 2009-01-09 55,500 1,000 0.00 20,054,379,231 4,353,975 78.45 2009-01-07
1182 2008-12-19 54,500 -3,000 0.00 20,052,178,491 4,616,150 84.70 2008-12-17
1183 2008-12-10 57,500 -1,000 0.00 20,052,178,491 4,680,500 81.40 2008-12-08
1184 2008-12-08 58,500 -2,000 0.00 20,052,178,491 4,282,200 73.20 2008-12-04
1185 2008-12-02 60,500 -1,000 0.00 20,052,178,491 4,301,550 71.10 2008-11-28
1186 2008-11-28 61,500 -2,000 0.00 20,051,789,676 4,215,825 68.55 2008-11-26
1187 2008-11-27 63,500 2,500 0.00 20,051,789,676 4,222,750 66.50 2008-11-25
1188 2008-11-19 61,000 -500 0.00 20,051,789,676 4,205,950 68.95 2008-11-17
1189 2008-11-18 61,500 -1,500 0.00 20,051,789,676 4,185,075 68.05 2008-11-14
1190 2008-11-17 63,000 1,000 0.00 20,051,789,676 4,135,950 65.65 2008-11-13
1191 2008-11-13 62,000 -4,000 0.00 20,051,789,676 4,222,200 68.10 2008-11-11
1192 2008-11-11 66,000 2,000 0.00 20,051,789,676 4,494,600 68.10 2008-11-07
1193 2008-11-10 64,000 2,000 0.00 20,051,789,676 4,208,000 65.75 2008-11-06
1194 2008-11-07 62,000 -1,000 0.00 20,051,789,676 4,439,200 71.60 2008-11-05
1195 2008-11-05 63,000 -1,000 0.00 20,051,789,676 4,460,400 70.80 2008-11-03
1196 2008-11-04 64,000 -500 0.00 20,051,789,676 4,339,200 67.80 2008-10-31
1197 2008-11-03 64,500 -2,000 0.00 20,051,789,676 4,392,450 68.10 2008-10-30
1198 2008-10-31 66,500 -9,000 0.00 20,051,789,676 3,999,975 60.15 2008-10-29
1199 2008-10-30 75,500 -1,000 0.00 20,051,281,176 4,567,750 60.50 2008-10-28
1200 2008-10-28 76,500 1,000 0.00 20,051,281,176 4,398,750 57.50 2008-10-24
1201 2008-10-27 75,500 2,000 0.00 20,051,281,176 4,643,250 61.50 2008-10-23
1202 2008-10-24 73,500 -3,000 0.00 20,051,281,176 4,700,325 63.95 2008-10-22
1203 2008-10-23 76,500 -1,000 0.00 20,051,281,176 5,167,575 67.55 2008-10-21
1204 2008-10-16 77,500 -2,500 0.00 20,051,281,176 5,963,625 76.95 2008-10-14
1205 2008-10-15 80,000 -2,000 0.00 20,051,281,176 5,984,000 74.80 2008-10-13
1206 2008-10-14 82,000 2,500 0.00 20,051,281,176 5,444,800 66.40 2008-10-10
1207 2008-10-13 79,500 500 0.00 20,051,281,176 5,517,300 69.40 2008-10-09
1208 2008-10-10 79,000 -6,500 0.00 20,051,281,176 5,253,500 66.50 2008-10-08
1209 2008-10-03 85,500 -1,000 0.00 20,051,281,176 6,574,950 76.90 2008-09-30
1210 2008-10-02 86,500 1,000 0.00 20,051,281,176 6,487,500 75.00 2008-09-29
1211 2008-09-30 85,500 -10,000 0.00 20,051,281,176 6,651,900 77.80 2008-09-26
1212 2008-09-24 95,500 -500 0.00 20,047,869,741 8,022,000 84.00 2008-09-22
1213 2008-09-23 96,000 -6,500 0.00 20,047,869,741 8,064,000 84.00 2008-09-19
1214 2008-09-22 102,500 -1,000 0.00 20,047,869,741 7,503,000 73.20 2008-09-18
1215 2008-09-18 103,500 2,500 0.00 20,047,869,741 7,415,775 71.65 2008-09-16
1216 2008-09-16 101,000 4,500 0.00 20,047,869,741 7,777,000 77.00 2008-09-11
1217 2008-09-12 96,500 500 0.00 20,047,869,741 7,845,450 81.30 2008-09-10
1218 2008-09-10 96,000 -500 0.00 20,047,869,741 8,246,400 85.90 2008-09-08
1219 2008-09-09 96,500 2,000 0.00 20,047,869,741 7,913,000 82.00 2008-09-05
1220 2008-09-05 94,500 500 0.00 20,047,869,741 8,164,800 86.40 2008-09-03
1221 2008-09-04 94,000 2,000 0.00 20,047,869,741 8,342,500 88.75 2008-09-02
1222 2008-09-03 92,000 -1,000 0.00 20,047,869,741 8,050,000 87.50 2008-09-01
1223 2008-09-02 93,000 1,000 0.00 20,047,869,741 8,332,800 89.60 2008-08-29
1224 2008-09-01 92,000 4,500 0.00 20,047,869,741 8,321,400 90.45 2008-08-28
1225 2008-08-26 87,500 500 0.00 20,046,482,241 7,962,500 91.00 2008-08-21
1226 2008-08-25 87,000 -500 0.00 20,046,482,241 8,221,500 94.50 2008-08-20
1227 2008-08-15 87,500 1,000 0.00 20,046,482,241 8,120,000 92.80 2008-08-13
1228 2008-08-14 86,500 5,000 0.00 20,046,482,241 8,174,250 94.50 2008-08-12
1229 2008-08-13 81,500 -2,500 0.00 20,046,482,241 8,068,500 99.00 2008-08-11
1230 2008-08-12 84,000 9,000 0.00 20,046,482,241 8,408,400 100.1 2008-08-08
1231 2008-08-08 75,000 500 0.00 20,046,482,241 7,672,500 102.3 2008-08-05
1232 2008-08-07 74,500 -2,000 0.00 20,046,482,241 7,785,250 104.5 2008-08-04
1233 2008-08-05 76,500 2,000 0.00 20,046,482,241 8,093,700 105.8 2008-08-01
1234 2008-08-04 74,500 1,000 0.00 20,046,482,241 7,815,050 104.9 2008-07-31
1235 2008-08-01 73,500 -1,000 0.00 20,046,482,241 7,761,600 105.6 2008-07-30
1236 2008-07-25 74,500 -1,000 0.00 20,044,756,211 8,195,000 110.0 2008-07-23
1237 2008-07-24 75,500 9,000 0.00 20,044,756,211 8,070,950 106.9 2008-07-22
1238 2008-07-21 66,500 -3,000 0.00 20,044,756,211 6,995,800 105.2 2008-07-17
1239 2008-07-18 69,500 2,500 0.00 20,044,756,211 7,130,700 102.6 2008-07-16
1240 2008-07-10 67,000 1,000 0.00 20,044,756,211 6,880,900 102.7 2008-07-08
1241 2008-07-03 66,000 500 0.00 20,044,756,211 6,916,800 104.8 2008-06-30
1242 2008-07-02 65,500 500 0.00 20,044,756,211 6,838,200 104.4 2008-06-27
1243 2008-06-26 65,000 -1,000 0.00 20,043,776,694 6,942,000 106.8 2008-06-24
1244 2008-06-20 66,000 -4,000 0.00 20,043,776,694 7,167,600 108.6 2008-06-18
1245 2008-06-19 70,000 -500 0.00 20,043,776,694 7,532,000 107.6 2008-06-17
1246 2008-06-18 70,500 -3,000 0.00 20,043,776,694 7,578,750 107.5 2008-06-16
1247 2008-06-17 73,500 7,500 0.00 20,043,776,694 7,717,500 105.0 2008-06-13
1248 2008-06-16 66,000 2,500 0.00 20,043,776,694 7,108,200 107.7 2008-06-12
1249 2008-06-13 63,500 500 0.00 20,043,776,694 6,915,150 108.9 2008-06-11
1250 2008-06-12 63,000 3,500 0.00 20,043,776,694 6,955,200 110.4 2008-06-10
1251 2008-06-06 59,500 2,000 0.00 20,043,776,694 6,759,200 113.6 2008-06-04
1252 2008-06-05 57,500 11,000 0.00 20,043,776,694 6,612,500 115.0 2008-06-03
1253 2008-05-29 46,500 4,500 0.00 20,040,831,658 5,333,550 114.7 2008-05-27
1254 2008-05-28 42,000 3,000 0.00 20,040,831,658 4,825,800 114.9 2008-05-26
1255 2008-05-27 39,000 7,500 0.00 20,040,831,658 4,878,900 125.1 2008-05-23
1256 2008-05-26 31,500 1,000 0.00 20,040,831,658 4,098,150 130.1 2008-05-22
1257 2008-05-23 30,500 1,000 0.00 20,040,831,658 4,032,100 132.2 2008-05-21
1258 2008-05-20 29,500 -2,000 0.00 20,040,831,658 3,950,050 133.9 2008-05-16
1259 2008-05-16 31,500 2,000 0.00 20,040,831,658 4,173,750 132.5 2008-05-14
1260 2008-05-15 29,500 -1,000 0.00 20,040,831,658 3,923,500 133.0 2008-05-13
1261 2008-05-14 30,500 1,500 0.00 20,040,831,658 3,937,550 129.1 2008-05-09
1262 2008-05-06 29,000 -1,500 0.00 20,040,831,658 3,946,900 136.1 2008-05-02
1263 2008-05-05 30,500 3,000 0.00 20,040,831,658 4,090,050 134.1 2008-04-30
1264 2008-04-29 27,500 -2,000 0.00 20,035,924,335 3,709,750 134.9 2008-04-25
1265 2008-04-28 29,500 500 0.00 20,035,924,335 4,012,000 136.0 2008-04-24
1266 2008-04-22 29,000 -500 0.00 20,035,924,335 3,813,500 131.5 2008-04-18
1267 2008-04-21 29,500 -1,500 0.00 20,035,924,335 3,805,500 129.0 2008-04-17
1268 2008-04-17 31,000 -1,000 0.00 20,035,924,335 3,940,100 127.1 2008-04-15
1269 2008-04-16 32,000 -1,000 0.00 20,035,924,335 4,032,000 126.0 2008-04-14
1270 2008-04-09 33,000 -2,000 0.00 20,035,924,335 4,237,200 128.4 2008-04-07
1271 2008-04-07 35,000 -2,500 0.00 20,035,924,335 4,259,500 121.7 2008-04-02
1272 2008-04-01 37,500 -2,000 0.00 20,035,924,335 4,436,250 118.3 2008-03-28
1273 2008-03-27 39,500 -1,000 0.00 20,034,740,835 4,443,750 112.5 2008-03-25
1274 2008-03-25 40,500 -1,000 0.00 20,034,740,835 4,357,800 107.6 2008-03-19
1275 2008-03-18 41,500 -1,000 0.00 20,034,740,835 4,457,100 107.4 2008-03-14
1276 2008-03-17 42,500 2,000 0.00 20,034,740,835 4,522,000 106.4 2008-03-13
1277 2008-03-13 40,500 -7,000 0.00 20,034,740,835 4,479,300 110.6 2008-03-11
1278 2008-03-11 47,500 -1,000 0.00 20,034,740,835 5,229,750 110.1 2008-03-07
1279 2008-03-10 48,500 -3,000 0.00 20,034,740,835 5,572,650 114.9 2008-03-06
1280 2008-03-07 51,500 1,500 0.00 20,034,740,835 5,891,600 114.4 2008-03-05
1281 2008-03-06 50,000 3,500 0.00 20,034,740,835 5,690,000 113.8 2008-03-04
1282 2008-03-05 46,500 1,000 0.00 20,034,740,835 5,398,650 116.1 2008-03-03
1283 2008-03-03 45,500 -500 0.00 20,034,740,835 5,482,750 120.5 2008-02-28
1284 2008-02-29 46,000 -7,500 0.00 20,034,740,835 5,515,400 119.9 2008-02-27
1285 2008-02-28 53,500 500 0.00 20,033,678,335 6,222,050 116.3 2008-02-26
1286 2008-02-26 53,000 3,000 0.00 20,033,678,335 6,153,300 116.1 2008-02-22
1287 2008-02-25 50,000 -1,000 0.00 20,033,678,335 5,860,000 117.2 2008-02-21
1288 2008-02-22 51,000 4,500 0.00 20,033,678,335 5,916,000 116.0 2008-02-20
1289 2008-02-18 46,500 -4,000 0.00 20,033,678,335 5,580,000 120.0 2008-02-14
1290 2008-02-14 50,500 500 0.00 20,033,678,335 5,792,350 114.7 2008-02-12
1291 2008-02-13 50,000 1,000 0.00 20,033,678,335 5,635,000 112.7 2008-02-11
1292 2008-02-12 49,000 2,500 0.00 20,033,678,335 6,031,900 123.1 2008-02-05
1293 2008-02-11 46,500 -1,000 0.00 20,033,678,335 5,738,100 123.4 2008-02-04
1294 2008-02-05 47,500 500 0.00 20,033,678,335 5,586,000 117.6 2008-02-01
1295 2008-01-31 47,000 1,000 0.00 20,033,678,335 5,541,300 117.9 2008-01-29
1296 2008-01-30 46,000 1,000 0.00 20,031,905,590 5,386,600 117.1 2008-01-28
1297 2008-01-29 45,000 -1,000 0.00 20,031,905,590 5,535,000 123.0 2008-01-25
1298 2008-01-25 46,000 -11,000 0.00 20,031,905,590 5,533,800 120.3 2008-01-23
1299 2008-01-24 57,000 13,500 0.00 20,031,905,590 6,207,300 108.9 2008-01-22
1300 2008-01-23 43,500 3,500 0.00 20,031,905,590 5,119,950 117.7 2008-01-21
1301 2008-01-22 40,000 1,500 0.00 20,031,905,590 4,920,000 123.0 2008-01-18
1302 2008-01-21 38,500 1,000 0.00 20,031,905,590 4,716,250 122.5 2008-01-17
1303 2008-01-18 37,500 1,000 0.00 20,031,905,590 4,443,750 118.5 2008-01-16
1304 2008-01-17 36,500 3,500 0.00 20,031,905,590 4,555,200 124.8 2008-01-15
1305 2008-01-10 33,000 -1,000 0.00 20,031,905,590 4,422,000 134.0 2008-01-08
1306 2008-01-07 34,000 2,000 0.00 20,031,905,590 4,511,800 132.7 2008-01-03
1307 2007-12-28 32,000 -1,500 0.00 20,023,316,270 4,409,600 137.8 2007-12-21
1308 2007-12-21 33,500 500 0.00 20,023,316,270 4,535,900 135.4 2007-12-19
1309 2007-12-20 33,000 1,500 0.00 20,023,316,270 4,398,900 133.3 2007-12-18
1310 2007-12-19 31,500 500 0.00 20,023,316,270 4,202,100 133.4 2007-12-17
1311 2007-12-18 31,000 2,000 0.00 20,023,316,270 4,253,200 137.2 2007-12-14
1312 2007-12-11 29,000 -1,000 0.00 20,023,316,270 4,126,700 142.3 2007-12-07
1313 2007-12-07 30,000 -2,500 0.00 20,023,316,270 4,347,000 144.9 2007-12-05
1314 2007-12-03 32,500 -3,000 0.00 20,023,316,270 4,553,250 140.1 2007-11-29
1315 2007-11-30 35,500 2,000 0.00 20,023,316,270 4,774,750 134.5 2007-11-28
1316 2007-11-28 33,500 -12,500 0.00 20,019,382,760 4,515,800 134.8 2007-11-26
1317 2007-11-27 46,000 5,000 0.00 20,019,382,760 5,957,000 129.5 2007-11-23
1318 2007-11-26 41,000 11,500 0.00 20,019,382,760 5,186,500 126.5 2007-11-22
1319 2007-11-23 29,500 5,500 0.00 20,019,382,760 3,805,500 129.0 2007-11-21
1320 2007-11-22 24,000 5,000 0.00 20,019,382,760 3,225,600 134.4 2007-11-20
1321 2007-11-20 19,000 4,000 0.00 20,019,382,760 2,530,800 133.2 2007-11-16
1322 2007-11-19 15,000 -500 0.00 20,019,382,760 2,094,000 139.6 2007-11-15
1323 2007-11-15 15,500 1,000 0.00 20,019,382,760 1,997,950 128.9 2007-11-13
1324 2007-11-14 14,500 500 0.00 20,019,382,760 1,876,300 129.4 2007-11-12
1325 2007-11-13 14,000 3,500 0.00 20,019,382,760 1,918,000 137.0 2007-11-09
1326 2007-11-09 10,500 1,000 0.00 20,019,382,760 1,504,650 143.3 2007-11-07
1327 2007-11-07 9,500 2,000 0.00 20,019,382,760 1,345,200 141.6 2007-11-05
1328 2007-11-06 7,500 1,000 0.00 20,019,382,760 1,141,500 152.2 2007-11-02
1329 2007-11-01 6,500 -1,000 0.00 20,019,382,760 1,027,000 158.0 2007-10-30
1330 2007-10-30 7,500 1,000 0.00 20,017,817,170 1,156,500 154.2 2007-10-26
1331 2007-10-22 6,500 -5,000 0.00 20,017,817,170 961,350 147.9 2007-10-17
1332 2007-10-18 11,500 5,000 0.00 20,017,817,170 1,647,950 143.3 2007-10-16
1333 2007-10-15 6,500 -1,000 0.00 20,017,817,170 878,150 135.1 2007-10-11
1334 2007-10-09 7,500 -500 0.00 20,017,817,170 974,250 129.9 2007-10-05
1335 2007-10-08 8,000 500 0.00 20,017,817,170 1,012,800 126.6 2007-10-04
1336 2007-10-04 7,500 -3,000 0.00 20,017,817,170 1,015,500 135.4 2007-10-02
1337 2007-10-03 10,500 -500 0.00 20,017,817,170 1,336,650 127.3 2007-09-28
1338 2007-10-02 11,000 500 0.00 20,017,817,170 1,419,000 129.0 2007-09-27
1339 2007-09-12 10,500 1,000 0.00 20,012,768,974 1,071,000 102.0 2007-09-10
1340 2007-09-05 9,500 -2,000 0.00 20,012,768,974 992,750 104.5 2007-09-03
1341 2007-09-04 11,500 -10,000 0.00 20,012,768,974 1,219,000 106.0 2007-08-31
1342 2007-08-31 21,500 -10,000 0.00 20,012,768,974 2,133,875 99.25 2007-08-29
1343 2007-08-29 31,500 -14,000 0.00 20,008,691,485 3,168,900 100.6 2007-08-27
1344 2007-08-28 45,500 -6,000 0.00 20,008,691,485 4,395,300 96.60 2007-08-24
1345 2007-08-22 51,500 -3,500 0.00 20,008,691,485 4,524,275 87.85 2007-08-20
1346 2007-08-21 55,000 4,000 0.00 20,008,691,485 4,455,000 81.00 2007-08-17
1347 2007-08-20 51,000 10,500 0.00 20,008,691,485 4,123,350 80.85 2007-08-16
1348 2007-08-17 40,500 12,000 0.00 20,008,691,485 3,408,075 84.15 2007-08-15
1349 2007-08-09 28,500 20,000 0.00 20,008,691,485 2,445,300 85.80 2007-08-07
1350 2007-08-06 8,500 2,000 0.00 20,008,691,485 743,325 87.45 2007-08-02
1351 2007-08-01 6,500 -2,500 0.00 20,008,691,485 586,625 90.25 2007-07-30
1352 2007-07-31 9,000 -10,000 0.00 20,008,691,485 804,150 89.35 2007-07-27
1353 2007-07-16 19,000 -10,000 0.00 20,003,122,050 1,691,950 89.05 2007-07-12
1354 2007-07-03 29,000 -500 0.00 20,003,122,050 2,462,100 84.90 2007-06-28
1355 2007-06-28 29,500 -500 0.00 19,997,027,813 2,501,600 84.80 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top