China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 88.85 2025-11-12
2 2025-11-13 88.50 2025-11-11
3 2025-11-12 87.80 2025-11-10
4 2025-11-11 6,125,610 -4,500 0.03 21,632,440,135 533,846,912 87.15 2025-11-07
5 2025-11-07 6,130,110 1,000 0.03 21,632,440,135 531,174,032 86.65 2025-11-05
6 2025-11-06 6,129,110 -3,000 0.03 21,632,440,135 531,393,837 86.70 2025-11-04
7 2025-11-05 6,132,110 -105,000 0.03 21,632,440,135 528,587,882 86.20 2025-11-03
8 2025-11-04 6,237,110 200,000 0.03 21,632,440,135 531,713,628 85.25 2025-10-31
9 2025-11-03 6,037,110 154,000 0.03 21,632,440,135 518,587,749 85.90 2025-10-30
10 2025-10-31 5,883,110 -17,500 0.03 21,632,440,135 503,300,061 85.55 2025-10-28
11 2025-10-30 5,900,610 2,000 0.03 21,626,640,591 502,731,972 85.20 2025-10-27
12 2025-10-28 5,898,610 -1,084,000 0.03 21,626,640,591 503,741,294 85.40 2025-10-24
13 2025-10-27 6,982,610 4,000 0.03 21,626,640,591 594,220,111 85.10 2025-10-23
14 2025-10-24 6,978,610 2,000 0.03 21,626,640,591 589,343,615 84.45 2025-10-22
15 2025-10-23 6,976,610 2,000 0.03 21,626,640,591 594,407,172 85.20 2025-10-21
16 2025-10-22 6,974,610 -1,500 0.03 21,626,640,591 602,606,304 86.40 2025-10-20
17 2025-10-21 6,976,110 -1,000 0.03 21,626,640,591 595,062,183 85.30 2025-10-17
18 2025-10-20 6,977,110 -5,000 0.03 21,626,640,591 597,938,327 85.70 2025-10-16
19 2025-10-17 6,982,110 -10,500 0.03 21,626,640,591 592,781,139 84.90 2025-10-15
20 2025-10-16 6,992,610 5,000 0.03 21,626,640,591 592,274,067 84.70 2025-10-14
21 2025-10-15 6,987,610 4,000 0.03 21,626,640,591 593,248,089 84.90 2025-10-13
22 2025-10-14 6,983,610 -500 0.03 21,626,640,591 592,210,128 84.80 2025-10-10
23 2025-10-13 6,984,110 1,000 0.03 21,626,640,591 589,109,679 84.35 2025-10-09
24 2025-10-10 6,983,110 -500 0.03 21,626,640,591 580,994,752 83.20 2025-10-08
25 2025-10-09 6,983,610 -14,000 0.03 21,626,640,591 585,575,699 83.85 2025-10-06
26 2025-10-08 6,997,610 2,000 0.03 21,626,640,591 591,647,926 84.55 2025-10-03
27 2025-10-06 6,995,610 -20,000 0.03 21,626,640,591 594,277,070 84.95 2025-10-02
28 2025-10-03 7,015,610 -21,000 0.03 21,626,640,591 592,819,045 84.50 2025-09-30
29 2025-10-02 7,036,610 25,500 0.03 21,626,640,591 597,408,189 84.90 2025-09-29
30 2025-09-30 7,011,110 -2,500 0.03 21,626,640,591 595,944,350 85.00 2025-09-26
31 2025-09-29 7,013,610 3,000 0.03 21,621,033,363 596,858,211 85.10 2025-09-25
32 2025-09-26 7,010,610 500 0.03 21,621,033,363 600,809,277 85.70 2025-09-24
33 2025-09-25 7,010,110 -8,500 0.03 21,621,033,363 596,910,867 85.15 2025-09-23
34 2025-09-24 7,018,610 3,500 0.03 21,621,033,363 599,389,294 85.40 2025-09-22
35 2025-09-23 7,015,110 -10,000 0.03 21,621,033,363 602,948,705 85.95 2025-09-19
36 2025-09-22 7,025,110 -1,110,500 0.03 21,621,033,363 605,564,482 86.20 2025-09-18
37 2025-09-19 8,135,610 -437,000 0.04 21,621,033,363 704,543,826 86.60 2025-09-17
38 2025-09-18 8,572,610 4,000 0.04 21,621,033,363 746,674,331 87.10 2025-09-16
39 2025-09-17 8,568,610 -64,500 0.04 21,621,033,363 751,038,667 87.65 2025-09-15
40 2025-09-16 8,633,110 3,000 0.04 21,621,033,363 758,418,714 87.85 2025-09-12
41 2025-09-11 8,630,110 49,000 0.04 21,621,033,363 748,662,043 86.75 2025-09-09
42 2025-09-10 8,581,110 3,500 0.04 21,621,033,363 734,543,016 85.60 2025-09-08
43 2025-09-09 8,577,610 5,000 0.04 21,621,033,363 736,387,819 85.85 2025-09-05
44 2025-09-08 8,572,610 500 0.04 21,621,033,363 732,100,894 85.40 2025-09-04
45 2025-09-05 8,572,110 2,000 0.04 21,621,033,363 734,629,827 85.70 2025-09-03
46 2025-09-04 8,570,110 -75,000 0.04 21,621,033,363 733,601,416 85.60 2025-09-02
47 2025-09-03 8,645,110 4,000 0.04 21,621,033,363 748,234,271 86.55 2025-09-01
48 2025-09-02 8,641,110 16,500 0.04 21,621,033,363 772,947,290 89.45 2025-08-29
49 2025-09-01 8,624,610 -8,500 0.04 21,621,033,363 771,902,595 89.50 2025-08-28
50 2025-08-29 8,633,110 -500 0.04 21,613,354,979 769,641,757 89.15 2025-08-27
51 2025-08-28 8,633,610 -5,000 0.04 21,613,354,979 777,456,581 90.05 2025-08-26
52 2025-08-27 8,638,610 500 0.04 21,613,354,979 780,498,414 90.35 2025-08-25
53 2025-08-26 8,638,110 -2,000 0.04 21,613,354,979 775,702,278 89.80 2025-08-22
54 2025-08-25 8,640,110 -4,000 0.04 21,613,354,979 772,425,834 89.40 2025-08-21
55 2025-08-22 8,644,110 -2,000 0.04 21,613,354,979 764,139,324 88.40 2025-08-20
56 2025-08-21 8,646,110 500 0.04 21,613,354,979 761,722,291 88.10 2025-08-19
57 2025-08-20 8,645,610 -1,000 0.04 21,613,354,979 764,704,205 88.45 2025-08-18
58 2025-08-19 8,646,610 16,000 0.04 21,613,354,979 763,063,333 88.25 2025-08-15
59 2025-08-18 8,630,610 1,500 0.04 21,613,354,979 762,945,924 88.40 2025-08-14
60 2025-08-15 8,629,110 -4,500 0.04 21,613,354,979 766,264,968 88.80 2025-08-13
61 2025-08-14 8,633,610 2,000 0.04 21,613,354,979 762,347,763 88.30 2025-08-12
62 2025-08-13 8,631,610 69,500 0.04 21,613,354,979 755,265,875 87.50 2025-08-11
63 2025-08-12 8,562,110 3,500 0.04 21,613,354,979 744,047,359 86.90 2025-08-08
64 2025-08-11 8,558,610 22,500 0.04 21,613,354,979 735,612,530 85.95 2025-08-07
65 2025-08-08 8,536,110 8,000 0.04 21,613,354,979 730,264,211 85.55 2025-08-06
66 2025-08-07 8,528,110 10,500 0.04 21,613,354,979 730,006,216 85.60 2025-08-05
67 2025-08-06 8,517,610 12,500 0.04 21,613,354,979 728,255,655 85.50 2025-08-04
68 2025-08-05 8,505,110 1,000 0.04 21,613,354,979 730,588,949 85.90 2025-08-01
69 2025-08-04 8,504,110 30,500 0.04 21,613,354,979 732,203,871 86.10 2025-07-31
70 2025-08-01 8,473,610 12,500 0.04 21,613,354,979 737,204,070 87.00 2025-07-30
71 2025-07-31 8,461,110 15,000 0.04 21,613,354,979 731,886,015 86.50 2025-07-29
72 2025-07-30 8,446,110 21,000 0.04 21,611,554,459 733,122,348 86.80 2025-07-28
73 2025-07-29 8,425,110 3,000 0.04 21,611,554,459 729,193,271 86.55 2025-07-25
74 2025-07-28 8,422,110 2,000 0.04 21,611,554,459 735,250,203 87.30 2025-07-24
75 2025-07-25 8,420,110 2,000 0.04 21,611,554,459 735,496,609 87.35 2025-07-23
76 2025-07-24 8,418,110 8,000 0.04 21,611,554,459 730,691,948 86.80 2025-07-22
77 2025-07-23 8,410,110 500 0.04 21,611,554,459 730,418,054 86.85 2025-07-21
78 2025-07-22 8,409,610 -1,000 0.04 21,611,554,459 734,579,434 87.35 2025-07-18
79 2025-07-21 8,410,610 500 0.04 21,611,554,459 734,666,784 87.35 2025-07-17
80 2025-07-17 8,410,110 7,500 0.04 21,611,554,459 733,782,098 87.25 2025-07-15
81 2025-07-16 8,402,610 5,000 0.04 21,611,554,459 727,666,026 86.60 2025-07-14
82 2025-07-15 8,397,610 -2,000 0.04 21,611,554,459 730,592,070 87.00 2025-07-11
83 2025-07-11 8,399,610 -8,500 0.04 21,611,554,459 722,786,441 86.05 2025-07-09
84 2025-07-10 8,408,110 -7,000 0.04 21,611,554,459 723,097,460 86.00 2025-07-08
85 2025-07-09 8,415,110 14,500 0.04 21,611,554,459 723,278,705 85.95 2025-07-07
86 2025-07-08 8,400,610 -14,000 0.04 21,611,554,459 721,612,399 85.90 2025-07-04
87 2025-07-04 8,414,610 -500 0.04 21,611,554,459 731,229,609 86.90 2025-07-02
88 2025-07-03 8,415,110 5,000 0.04 21,611,554,459 732,956,081 87.10 2025-06-30
89 2025-07-02 8,410,110 2,000 0.04 21,611,554,459 726,212,999 86.35 2025-06-27
90 2025-06-30 8,408,110 19,000 0.04 21,611,554,459 730,664,759 86.90 2025-06-26
91 2025-06-26 8,389,110 2,500 0.04 21,606,238,818 729,852,570 87.00 2025-06-24
92 2025-06-25 8,386,610 -2,000 0.04 21,606,238,818 722,087,121 86.10 2025-06-23
93 2025-06-24 8,388,610 1,000 0.04 21,606,238,818 724,775,904 86.40 2025-06-20
94 2025-06-23 8,387,610 -1,500 0.04 21,606,238,818 719,656,938 85.80 2025-06-19
95 2025-06-20 8,389,110 -51,500 0.04 21,606,238,818 727,755,293 86.75 2025-06-18
96 2025-06-19 8,440,610 -12,000 0.04 21,606,238,818 734,755,101 87.05 2025-06-17
97 2025-06-18 8,452,610 6,500 0.04 21,606,238,818 738,758,114 87.40 2025-06-16
98 2025-06-17 8,446,110 -1,500 0.04 21,606,238,818 742,413,069 87.90 2025-06-13
99 2025-06-16 8,447,610 80,500 0.04 21,606,238,818 737,898,734 87.35 2025-06-12
100 2025-06-13 8,367,110 -4,500 0.04 21,606,238,818 738,815,813 88.30 2025-06-11
101 2025-06-12 8,371,610 -14,500 0.04 21,606,238,818 732,515,875 87.50 2025-06-10
102 2025-06-11 8,386,110 14,500 0.04 21,606,238,818 734,623,236 87.60 2025-06-09
103 2025-06-10 8,371,610 23,000 0.04 21,606,238,818 735,864,519 87.90 2025-06-06
104 2025-06-09 8,348,610 2,000 0.04 21,606,238,818 744,696,012 89.20 2025-06-05
105 2025-06-06 8,346,610 500 0.04 21,606,238,818 741,596,299 88.85 2025-06-04
106 2025-06-05 8,346,110 1,500 0.04 21,606,238,818 743,638,401 89.10 2025-06-03
107 2025-06-04 8,344,610 10,500 0.04 21,606,238,818 734,742,911 88.05 2025-06-02
108 2025-06-03 8,334,110 -27,500 0.04 21,606,238,818 733,401,680 88.00 2025-05-30
109 2025-06-02 8,361,610 -22,000 0.04 21,606,238,818 743,765,210 88.95 2025-05-29
110 2025-05-30 8,383,610 -4,000 0.04 21,587,767,427 744,883,749 88.85 2025-05-28
111 2025-05-29 8,387,610 -2,500 0.04 21,587,767,427 744,400,388 88.75 2025-05-27
112 2025-05-28 8,390,110 3,000 0.04 21,587,767,427 740,007,702 88.20 2025-05-26
113 2025-05-27 8,387,110 -1,500 0.04 21,587,767,427 727,162,437 86.70 2025-05-23
114 2025-05-23 8,388,610 147,500 0.04 21,587,767,427 739,036,541 88.10 2025-05-21
115 2025-05-22 8,241,110 -20,500 0.04 21,587,767,427 726,041,791 88.10 2025-05-20
116 2025-05-21 8,261,610 4,500 0.04 21,587,767,427 715,455,426 86.60 2025-05-19
117 2025-05-20 8,257,110 1,000 0.04 21,587,767,427 708,460,038 85.80 2025-05-16
118 2025-05-19 8,256,110 -41,000 0.04 21,587,767,427 703,420,572 85.20 2025-05-15
119 2025-05-16 8,297,110 -8,500 0.04 21,587,767,427 705,254,350 85.00 2025-05-14
120 2025-05-15 8,305,610 500 0.04 21,587,767,427 692,687,874 83.40 2025-05-13
121 2025-05-14 8,305,110 -8,000 0.04 21,587,767,427 699,705,518 84.25 2025-05-12
122 2025-05-13 8,313,110 -19,000 0.04 21,587,767,427 694,560,341 83.55 2025-05-09
123 2025-05-12 8,332,110 -9,500 0.04 21,587,767,427 695,731,185 83.50 2025-05-08
124 2025-05-09 8,341,610 494,000 0.04 21,587,767,427 692,353,630 83.00 2025-05-07
125 2025-05-08 7,847,610 -85,500 0.04 21,587,767,427 648,997,347 82.70 2025-05-06
126 2025-05-07 7,933,110 -121,500 0.04 21,587,767,427 648,531,743 81.75 2025-05-02
127 2025-05-06 8,054,610 -26,000 0.04 21,587,767,427 652,826,141 81.05 2025-04-30
128 2025-05-02 8,080,610 -7,500 0.04 21,587,767,427 658,165,685 81.45 2025-04-29
129 2025-04-30 8,088,110 -3,000 0.04 21,587,767,427 659,989,776 81.60 2025-04-28
130 2025-04-29 8,091,110 101,500 0.04 21,584,276,346 654,166,244 80.85 2025-04-25
131 2025-04-28 7,989,610 7,000 0.04 21,584,276,346 647,158,410 81.00 2025-04-24
132 2025-04-25 7,982,610 3,500 0.04 21,584,276,346 646,990,541 81.05 2025-04-23
133 2025-04-24 7,979,110 5,500 0.04 21,584,276,346 661,468,219 82.90 2025-04-22
134 2025-04-23 7,973,610 48,000 0.04 21,584,276,346 666,195,116 83.55 2025-04-17
135 2025-04-22 7,925,610 -53,500 0.04 21,584,276,346 659,807,033 83.25 2025-04-16
136 2025-04-17 7,979,110 -500 0.04 21,584,276,346 661,069,264 82.85 2025-04-15
137 2025-04-16 7,979,610 41,500 0.04 21,584,276,346 651,535,157 81.65 2025-04-14
138 2025-04-15 7,938,110 -11,000 0.04 21,584,276,346 642,986,910 81.00 2025-04-11
139 2025-04-14 7,949,110 -98,000 0.04 21,584,276,346 639,505,900 80.45 2025-04-10
140 2025-04-11 8,047,110 -32,000 0.04 21,584,276,346 635,721,690 79.00 2025-04-09
141 2025-04-10 8,079,110 137,000 0.04 21,584,276,346 635,422,002 78.65 2025-04-08
142 2025-04-09 7,942,110 99,500 0.04 21,584,276,346 625,441,163 78.75 2025-04-07
143 2025-04-08 7,842,610 -23,500 0.04 21,584,276,346 655,642,196 83.60 2025-04-03
144 2025-04-03 7,866,110 500 0.04 21,584,276,346 660,753,240 84.00 2025-04-01
145 2025-04-02 7,865,610 -334,000 0.04 21,584,276,346 659,138,118 83.80 2025-03-31
146 2025-04-01 8,199,610 -200,500 0.04 21,584,276,346 678,517,728 82.75 2025-03-28
147 2025-03-28 8,400,110 -500 0.04 21,564,893,225 691,329,053 82.30 2025-03-26
148 2025-03-27 8,400,610 189,500 0.04 21,564,893,225 687,169,898 81.80 2025-03-25
149 2025-03-26 8,211,110 4,500 0.04 21,564,893,225 678,648,242 82.65 2025-03-24
150 2025-03-25 8,206,610 -255,000 0.04 21,564,893,225 685,662,266 83.55 2025-03-21
151 2025-03-21 8,461,610 -21,000 0.04 21,564,893,225 716,698,367 84.70 2025-03-19
152 2025-03-20 8,482,610 -11,500 0.04 21,564,893,225 721,021,850 85.00 2025-03-18
153 2025-03-19 8,494,110 300,000 0.04 21,564,893,225 710,957,007 83.70 2025-03-17
154 2025-03-18 8,194,110 -9,500 0.04 21,564,893,225 684,208,185 83.50 2025-03-14
155 2025-03-17 8,203,610 -60,500 0.04 21,564,893,225 678,438,547 82.70 2025-03-13
156 2025-03-14 8,264,110 300,000 0.04 21,564,893,225 676,830,609 81.90 2025-03-12
157 2025-03-13 7,964,110 -2,000 0.04 21,564,893,225 657,835,486 82.60 2025-03-11
158 2025-03-12 7,966,110 -44,000 0.04 21,564,893,225 661,983,741 83.10 2025-03-10
159 2025-03-11 8,010,110 -45,000 0.04 21,564,893,225 669,244,691 83.55 2025-03-07
160 2025-03-10 8,055,110 -47,500 0.04 21,564,893,225 662,130,042 82.20 2025-03-06
161 2025-03-07 8,102,610 -31,000 0.04 21,564,893,225 658,337,063 81.25 2025-03-05
162 2025-03-06 8,133,610 -52,500 0.04 21,564,893,225 646,621,995 79.50 2025-03-04
163 2025-03-05 8,186,110 -58,000 0.04 21,564,893,225 645,065,468 78.80 2025-03-03
164 2025-03-04 8,244,110 -99,000 0.04 21,564,893,225 651,284,690 79.00 2025-02-28
165 2025-03-03 8,343,110 -197,500 0.04 21,564,893,225 657,019,913 78.75 2025-02-27
166 2025-02-28 8,540,610 258,500 0.04 21,564,893,225 674,708,190 79.00 2025-02-26
167 2025-02-27 8,282,110 -280,000 0.04 21,527,164,627 663,811,117 80.15 2025-02-25
168 2025-02-26 8,562,110 49,500 0.04 21,527,164,627 694,387,121 81.10 2025-02-24
169 2025-02-25 8,512,610 -227,000 0.04 21,527,164,627 702,290,325 82.50 2025-02-21
170 2025-02-24 8,739,610 -26,500 0.04 21,527,164,627 700,042,761 80.10 2025-02-20
171 2025-02-21 8,766,110 -6,500 0.04 21,527,164,627 707,863,383 80.75 2025-02-19
172 2025-02-20 8,772,610 -2,000 0.04 21,527,164,627 706,195,105 80.50 2025-02-18
173 2025-02-19 8,774,610 -13,000 0.04 21,527,164,627 704,162,453 80.25 2025-02-17
174 2025-02-18 8,787,610 -40,000 0.04 21,527,164,627 702,130,039 79.90 2025-02-14
175 2025-02-17 8,827,610 -1,500 0.04 21,527,164,627 688,553,580 78.00 2025-02-13
176 2025-02-14 8,829,110 14,000 0.04 21,527,164,627 687,787,669 77.90 2025-02-12
177 2025-02-13 8,815,110 1,000 0.04 21,527,164,627 679,204,226 77.05 2025-02-11
178 2025-02-12 8,814,110 -500 0.04 21,527,164,627 680,008,587 77.15 2025-02-10
179 2025-02-11 8,814,610 9,000 0.04 21,527,164,627 665,503,055 75.50 2025-02-07
180 2025-02-10 8,805,610 1,600,000 0.04 21,527,164,627 665,263,836 75.55 2025-02-06
181 2025-02-07 7,205,610 -28,000 0.03 21,527,164,627 545,464,677 75.70 2025-02-05
182 2025-02-06 7,233,610 67,000 0.03 21,527,164,627 553,371,165 76.50 2025-02-04
183 2025-02-05 7,166,610 36,000 0.03 21,527,164,627 544,304,030 75.95 2025-02-03
184 2025-02-04 7,130,610 -10,500 0.03 21,527,164,627 541,213,299 75.90 2025-01-27
185 2025-02-03 7,141,110 -24,000 0.03 21,527,164,627 537,725,583 75.30 2025-01-24
186 2025-01-27 7,165,110 -63,000 0.03 21,517,317,437 536,308,484 74.85 2025-01-23
187 2025-01-24 7,228,110 -23,500 0.03 21,517,317,437 542,108,250 75.00 2025-01-22
188 2025-01-23 7,251,610 -15,500 0.03 21,517,317,437 546,771,394 75.40 2025-01-21
189 2025-01-22 7,267,110 -32,500 0.03 21,517,317,437 547,940,094 75.40 2025-01-20
190 2025-01-21 7,299,610 -2,000 0.03 21,517,317,437 548,200,711 75.10 2025-01-17
191 2025-01-20 7,301,610 -500 0.03 21,517,317,437 550,176,314 75.35 2025-01-16
192 2025-01-16 7,302,110 -66,500 0.03 21,517,317,437 542,546,773 74.30 2025-01-14
193 2025-01-15 7,368,610 -71,500 0.03 21,517,317,437 546,382,432 74.15 2025-01-13
194 2025-01-14 7,440,110 -58,000 0.03 21,517,317,437 556,520,228 74.80 2025-01-10
195 2025-01-10 7,498,110 -500 0.03 21,517,317,437 564,607,683 75.30 2025-01-08
196 2025-01-09 7,498,610 14,500 0.03 21,517,317,437 566,894,916 75.60 2025-01-07
197 2025-01-08 7,484,110 -47,000 0.03 21,517,317,437 568,043,949 75.90 2025-01-06
198 2025-01-07 7,531,110 -4,500 0.04 21,517,317,437 571,234,694 75.85 2025-01-03
199 2025-01-06 7,535,610 -4,500 0.04 21,517,317,437 569,692,116 75.60 2025-01-02
200 2025-01-03 7,540,110 -256,500 0.04 21,517,317,437 574,179,377 76.15 2024-12-30
201 2025-01-02 7,796,610 -4,000 0.04 21,517,317,437 592,542,360 76.00 2024-12-27
202 2024-12-30 7,800,610 922,500 0.04 21,510,584,827 590,896,208 75.75 2024-12-23
203 2024-12-27 6,878,110 -3,500 0.03 21,510,584,827 518,265,589 75.35 2024-12-20
204 2024-12-23 6,881,610 -24,000 0.03 21,487,100,796 519,561,555 75.50 2024-12-19
205 2024-12-20 6,905,610 -136,500 0.03 21,487,100,796 522,409,397 75.65 2024-12-18
206 2024-12-19 7,042,110 -60,500 0.03 21,487,100,796 528,862,461 75.10 2024-12-17
207 2024-12-18 7,102,610 -65,000 0.03 21,487,100,796 531,630,359 74.85 2024-12-16
208 2024-12-17 7,167,610 -101,500 0.03 21,487,100,796 530,761,521 74.05 2024-12-13
209 2024-12-16 7,269,110 -500 0.03 21,487,100,796 541,912,151 74.55 2024-12-12
210 2024-12-13 7,269,610 -20,000 0.03 21,487,100,796 538,678,101 74.10 2024-12-11
211 2024-12-12 7,289,610 -21,000 0.03 21,487,100,796 537,973,218 73.80 2024-12-10
212 2024-12-11 7,310,610 -21,500 0.03 21,487,100,796 540,985,140 74.00 2024-12-09
213 2024-12-10 7,332,110 -614,500 0.03 21,487,100,796 533,411,003 72.75 2024-12-06
214 2024-12-06 7,946,610 -12,500 0.04 21,487,100,796 576,129,225 72.50 2024-12-04
215 2024-12-05 7,959,110 4,000 0.04 21,487,100,796 575,045,698 72.25 2024-12-03
216 2024-12-04 7,955,110 5,500 0.04 21,487,100,796 575,154,453 72.30 2024-12-02
217 2024-12-03 7,949,610 -19,500 0.04 21,487,100,796 574,756,803 72.30 2024-11-29
218 2024-12-02 7,969,110 500 0.04 21,487,100,796 570,986,732 71.65 2024-11-28
219 2024-11-29 7,968,610 -4,000 0.04 21,483,302,678 573,739,920 72.00 2024-11-27
220 2024-11-28 7,972,610 11,000 0.04 21,483,302,678 567,649,832 71.20 2024-11-26
221 2024-11-27 7,961,610 656,500 0.04 21,483,302,678 564,478,149 70.90 2024-11-25
222 2024-11-26 7,305,110 3,000 0.03 21,483,302,678 514,645,000 70.45 2024-11-22
223 2024-11-25 7,302,110 -21,500 0.03 21,483,302,678 518,449,810 71.00 2024-11-21
224 2024-11-22 7,323,610 3,500 0.03 21,483,302,678 522,173,393 71.30 2024-11-20
225 2024-11-21 7,320,110 6,500 0.03 21,483,302,678 519,361,805 70.95 2024-11-19
226 2024-11-20 7,313,610 26,000 0.03 21,483,302,678 518,169,269 70.85 2024-11-18
227 2024-11-19 7,287,610 -7,500 0.03 21,483,302,678 514,140,886 70.55 2024-11-15
228 2024-11-18 7,295,110 12,000 0.03 21,483,302,678 508,104,412 69.65 2024-11-14
229 2024-11-15 7,283,110 87,000 0.03 21,483,302,678 509,817,700 70.00 2024-11-13
230 2024-11-14 7,196,110 3,500 0.03 21,483,302,678 497,251,201 69.10 2024-11-12
231 2024-11-13 7,192,610 21,000 0.03 21,483,175,078 505,640,483 70.30 2024-11-11
232 2024-11-12 7,171,610 95,500 0.03 21,482,834,603 507,749,988 70.80 2024-11-08
233 2024-11-11 7,076,110 6,500 0.03 21,481,669,957 505,588,060 71.45 2024-11-07
234 2024-11-08 7,069,610 -206,000 0.03 21,481,669,957 501,942,310 71.00 2024-11-06
235 2024-11-07 7,275,610 127,000 0.03 21,481,669,957 522,752,579 71.85 2024-11-05
236 2024-11-06 7,148,610 10,000 0.03 21,481,669,957 510,768,185 71.45 2024-11-04
237 2024-11-05 7,138,610 29,500 0.03 21,481,669,957 511,124,476 71.60 2024-11-01
238 2024-11-04 7,109,110 7,500 0.03 21,481,669,957 507,945,910 71.45 2024-10-31
239 2024-11-01 7,101,610 2,000 0.03 21,481,669,957 503,859,230 70.95 2024-10-30
240 2024-10-31 7,099,610 -307,000 0.03 21,481,669,957 506,557,174 71.35 2024-10-29
241 2024-10-30 7,406,610 27,454 0.03 21,470,123,856 530,683,607 71.65 2024-10-28
242 2024-10-29 7,379,156 -15,500 0.03 21,470,123,856 532,037,148 72.10 2024-10-25
243 2024-10-28 7,394,656 -9,454 0.03 21,470,123,856 535,742,827 72.45 2024-10-24
244 2024-10-25 7,404,110 400,000 0.03 21,470,123,856 538,278,797 72.70 2024-10-23
245 2024-10-24 7,004,110 -88,000 0.03 21,470,123,856 509,549,003 72.75 2024-10-22
246 2024-10-23 7,092,110 14,000 0.03 21,470,123,856 519,497,058 73.25 2024-10-21
247 2024-10-22 7,078,110 3,500 0.03 21,470,123,856 522,010,613 73.75 2024-10-18
248 2024-10-21 7,074,610 -480,500 0.03 21,470,123,856 516,446,530 73.00 2024-10-17
249 2024-10-18 7,555,110 -77,000 0.04 21,470,123,856 555,300,585 73.50 2024-10-16
250 2024-10-17 7,632,110 -3,000 0.04 21,470,123,856 562,104,902 73.65 2024-10-15
251 2024-10-16 7,635,110 -15,000 0.04 21,470,123,856 573,396,761 75.10 2024-10-14
252 2024-10-15 7,650,110 -52,500 0.04 21,470,123,856 570,315,701 74.55 2024-10-10
253 2024-10-14 7,702,610 -36,500 0.04 21,470,123,856 556,128,442 72.20 2024-10-09
254 2024-10-10 7,739,110 83,000 0.04 21,470,123,856 564,955,030 73.00 2024-10-08
255 2024-10-09 7,656,110 -203,500 0.04 21,470,123,856 592,200,109 77.35 2024-10-07
256 2024-10-08 7,859,610 -724,000 0.04 21,470,123,856 593,400,555 75.50 2024-10-04
257 2024-10-07 8,583,610 -446,500 0.04 21,470,123,856 645,487,472 75.20 2024-10-03
258 2024-10-04 9,030,110 550,500 0.04 21,470,123,856 695,318,470 77.00 2024-10-02
259 2024-10-03 8,479,610 38,000 0.04 21,470,123,856 622,827,355 73.45 2024-09-30
260 2024-10-02 8,441,610 89,500 0.04 21,470,123,856 616,659,611 73.05 2024-09-27
261 2024-09-30 8,352,110 107,500 0.04 21,470,123,856 605,527,975 72.50 2024-09-26
262 2024-09-27 8,244,610 -41,500 0.04 21,455,280,381 607,627,757 73.70 2024-09-25
263 2024-09-26 8,286,110 5,000 0.04 21,455,280,381 609,029,085 73.50 2024-09-24
264 2024-09-25 8,281,110 -20,000 0.04 21,455,280,381 596,653,976 72.05 2024-09-23
265 2024-09-24 8,301,110 228,000 0.04 21,455,280,381 598,510,031 72.10 2024-09-20
266 2024-09-23 8,073,110 -16,000 0.04 21,455,280,381 582,071,231 72.10 2024-09-19
267 2024-09-20 8,089,110 1,500 0.04 21,455,280,381 581,607,009 71.90 2024-09-17
268 2024-09-19 8,087,610 -71,500 0.04 21,455,280,381 576,242,213 71.25 2024-09-16
269 2024-09-17 8,159,110 1,500 0.04 21,455,280,381 580,112,721 71.10 2024-09-13
270 2024-09-16 8,157,610 3,500 0.04 21,455,280,381 573,072,103 70.25 2024-09-12
271 2024-09-13 8,154,110 45,500 0.04 21,455,280,381 572,826,228 70.25 2024-09-11
272 2024-09-12 8,108,610 76,000 0.04 21,455,280,381 577,333,032 71.20 2024-09-10
273 2024-09-11 8,032,610 2,500 0.04 21,455,280,381 572,323,463 71.25 2024-09-09
274 2024-09-10 8,030,110 -25,000 0.04 21,455,280,381 578,167,920 72.00 2024-09-05
275 2024-09-09 8,055,110 -19,000 0.04 21,455,280,381 584,800,986 72.60 2024-09-04
276 2024-09-05 8,074,110 500 0.04 21,455,280,381 593,850,791 73.55 2024-09-03
277 2024-09-04 8,073,610 14,000 0.04 21,455,280,381 592,199,294 73.35 2024-09-02
278 2024-09-03 8,059,610 -74,000 0.04 21,455,280,381 614,142,282 76.20 2024-08-30
279 2024-09-02 8,133,610 5,000 0.04 21,455,280,381 614,087,555 75.50 2024-08-29
280 2024-08-30 8,128,610 -11,500 0.04 21,449,841,521 615,335,777 75.70 2024-08-28
281 2024-08-29 8,140,110 -67,500 0.04 21,449,841,521 621,497,399 76.35 2024-08-27
282 2024-08-28 8,207,610 1,000 0.04 21,449,841,521 619,674,555 75.50 2024-08-26
283 2024-08-27 8,206,610 -12,000 0.04 21,449,841,521 615,495,750 75.00 2024-08-23
284 2024-08-26 8,218,610 -2,500 0.04 21,449,841,521 614,341,098 74.75 2024-08-22
285 2024-08-23 8,221,110 -123,500 0.04 21,449,841,521 610,828,473 74.30 2024-08-21
286 2024-08-22 8,344,610 2,500 0.04 21,449,841,521 618,335,601 74.10 2024-08-20
287 2024-08-21 8,342,110 -102,500 0.04 21,449,841,521 620,652,984 74.40 2024-08-19
288 2024-08-20 8,444,610 -99,500 0.04 21,449,841,521 626,590,062 74.20 2024-08-16
289 2024-08-19 8,544,110 -158,500 0.04 21,449,841,521 631,836,935 73.95 2024-08-15
290 2024-08-16 8,702,610 -644,500 0.04 21,449,841,521 634,855,400 72.95 2024-08-14
291 2024-08-15 9,347,110 9,500 0.04 21,449,841,521 672,524,565 71.95 2024-08-13
292 2024-08-14 9,337,610 5,500 0.04 21,449,841,521 662,036,549 70.90 2024-08-12
293 2024-08-13 9,332,110 58,000 0.04 21,449,841,521 665,379,443 71.30 2024-08-09
294 2024-08-12 9,274,110 -1,500 0.04 21,449,841,521 670,054,448 72.25 2024-08-08
295 2024-08-09 9,275,610 9,000 0.04 21,449,841,521 663,206,115 71.50 2024-08-07
296 2024-08-08 9,266,610 8,500 0.04 21,449,841,521 654,222,666 70.60 2024-08-06
297 2024-08-07 9,258,110 -25,500 0.04 21,449,841,521 661,954,865 71.50 2024-08-05
298 2024-08-06 9,283,610 500 0.04 21,449,841,521 684,666,238 73.75 2024-08-02
299 2024-08-05 9,283,110 -4,500 0.04 21,449,841,521 683,701,052 73.65 2024-08-01
300 2024-08-02 9,287,610 2,000 0.04 21,449,841,521 674,280,486 72.60 2024-07-31
301 2024-08-01 9,285,610 6,472 0.04 21,449,841,521 673,671,006 72.55 2024-07-30
302 2024-07-31 9,279,138 1,000 0.04 21,449,841,521 679,232,902 73.20 2024-07-29
303 2024-07-30 9,278,138 -64,972 0.04 21,442,551,436 674,984,540 72.75 2024-07-26
304 2024-07-29 9,343,110 -80,500 0.04 21,442,551,436 698,397,473 74.75 2024-07-25
305 2024-07-26 9,423,610 750,000 0.04 21,442,551,436 711,482,555 75.50 2024-07-24
306 2024-07-25 8,673,610 -40,500 0.04 21,442,551,436 655,291,236 75.55 2024-07-23
307 2024-07-24 8,714,110 -111,000 0.04 21,442,551,436 658,351,011 75.55 2024-07-22
308 2024-07-23 8,825,110 47,500 0.04 21,442,551,436 661,883,250 75.00 2024-07-19
309 2024-07-22 8,777,610 31,000 0.04 21,442,551,436 665,781,719 75.85 2024-07-18
310 2024-07-19 8,746,610 -36,500 0.04 21,442,551,436 655,995,750 75.00 2024-07-17
311 2024-07-18 8,783,110 -45,000 0.04 21,442,551,436 674,542,848 76.80 2024-07-16
312 2024-07-17 8,828,110 -51,500 0.04 21,442,551,436 679,764,470 77.00 2024-07-15
313 2024-07-16 8,879,610 -3,000 0.04 21,442,551,436 685,505,892 77.20 2024-07-12
314 2024-07-15 8,882,610 -610,000 0.04 21,442,551,436 680,407,926 76.60 2024-07-11
315 2024-07-12 9,492,610 1,500 0.04 21,442,551,436 720,014,469 75.85 2024-07-10
316 2024-07-11 9,491,110 -18,000 0.04 21,442,551,436 726,069,915 76.50 2024-07-09
317 2024-07-10 9,509,110 -3,000 0.04 21,442,551,436 731,250,559 76.90 2024-07-08
318 2024-07-05 9,512,110 -6,500 0.04 21,442,551,436 744,798,213 78.30 2024-07-03
319 2024-07-04 9,518,610 -4,000 0.04 21,442,551,436 736,740,414 77.40 2024-07-02
320 2024-07-03 9,522,610 -93,500 0.04 21,442,551,436 733,240,970 77.00 2024-06-28
321 2024-07-02 9,616,110 -1,500 0.04 21,442,551,436 721,208,250 75.00 2024-06-27
322 2024-06-28 9,617,610 -14,500 0.04 21,427,608,756 716,992,826 74.55 2024-06-26
323 2024-06-27 9,632,110 -2,000 0.04 21,427,608,756 717,110,590 74.45 2024-06-25
324 2024-06-26 9,634,110 -45,000 0.04 21,427,608,756 712,442,435 73.95 2024-06-24
325 2024-06-25 9,679,110 44,500 0.05 21,427,608,756 719,157,873 74.30 2024-06-21
326 2024-06-24 9,634,610 2,500 0.04 21,427,608,756 715,851,523 74.30 2024-06-20
327 2024-06-21 9,632,110 405,000 0.04 21,427,608,756 710,368,113 73.75 2024-06-19
328 2024-06-20 9,227,110 -2,000 0.04 21,427,608,756 674,501,741 73.10 2024-06-18
329 2024-06-19 9,229,110 -28,000 0.04 21,427,608,756 670,033,386 72.60 2024-06-17
330 2024-06-18 9,257,110 32,000 0.04 21,427,608,756 680,397,585 73.50 2024-06-14
331 2024-06-17 9,225,110 5,500 0.04 21,427,608,756 685,886,929 74.35 2024-06-13
332 2024-06-14 9,219,610 122,000 0.04 21,427,608,756 678,102,316 73.55 2024-06-12
333 2024-06-13 9,097,610 -10,500 0.04 21,427,608,756 672,313,379 73.90 2024-06-11
334 2024-06-12 9,108,110 -20,500 0.04 21,427,608,756 682,652,845 74.95 2024-06-07
335 2024-06-11 9,128,610 -171,500 0.04 21,427,608,756 680,994,306 74.60 2024-06-06
336 2024-06-07 9,300,110 23,000 0.04 21,427,608,756 704,018,327 75.70 2024-06-05
337 2024-06-06 9,277,110 10,500 0.04 21,427,608,756 707,379,638 76.25 2024-06-04
338 2024-06-05 9,266,610 -16,500 0.04 21,427,608,756 706,115,682 76.20 2024-06-03
339 2024-06-04 9,283,110 -137,000 0.04 21,427,608,756 697,161,561 75.10 2024-05-31
340 2024-06-03 9,420,110 104,000 0.04 21,427,608,756 690,023,058 73.25 2024-05-30
341 2024-05-31 9,316,110 5,000 0.04 21,427,608,756 688,460,529 73.90 2024-05-29
342 2024-05-30 9,311,110 17,000 0.04 21,414,276,912 693,677,695 74.50 2024-05-28
343 2024-05-29 9,294,110 23,500 0.04 21,414,276,912 695,664,134 74.85 2024-05-27
344 2024-05-28 9,270,610 -12,000 0.04 21,414,276,912 678,608,652 73.20 2024-05-24
345 2024-05-27 9,282,610 -16,500 0.04 21,414,276,912 680,415,313 73.30 2024-05-23
346 2024-05-24 9,299,110 2,000 0.04 21,414,276,912 685,344,407 73.70 2024-05-22
347 2024-05-23 9,297,110 -199,500 0.04 21,414,276,912 686,126,718 73.80 2024-05-21
348 2024-05-22 9,496,610 -376,000 0.04 21,414,276,912 700,849,818 73.80 2024-05-20
349 2024-05-21 9,872,610 -6,000 0.05 21,414,276,912 734,028,554 74.35 2024-05-17
350 2024-05-20 9,878,610 -22,500 0.05 21,414,276,912 726,077,835 73.50 2024-05-16
351 2024-05-17 9,901,110 25,000 0.05 21,414,276,912 729,711,807 73.70 2024-05-14
352 2024-05-16 9,876,110 77,000 0.05 21,414,276,912 728,363,113 73.75 2024-05-13
353 2024-05-14 9,799,110 -76,000 0.05 21,414,276,912 725,134,140 74.00 2024-05-10
354 2024-05-13 9,875,110 76,000 0.05 21,414,276,912 697,182,766 70.60 2024-05-09
355 2024-05-10 9,799,110 -2,500 0.05 21,414,276,912 686,917,611 70.10 2024-05-08
356 2024-05-09 9,801,610 -1,000 0.05 21,414,276,912 684,152,378 69.80 2024-05-07
357 2024-05-08 9,802,610 80,000 0.05 21,414,276,912 682,751,787 69.65 2024-05-06
358 2024-05-06 9,722,610 -27,500 0.05 21,414,276,912 677,665,917 69.70 2024-05-02
359 2024-05-03 9,750,110 31,000 0.05 21,414,276,912 681,532,689 69.90 2024-04-30
360 2024-05-02 9,719,110 -3,500 0.05 21,414,276,912 676,936,012 69.65 2024-04-29
361 2024-04-30 9,722,610 945,500 0.05 21,414,276,912 690,791,441 71.05 2024-04-26
362 2024-04-29 8,777,110 -500 0.04 21,399,477,282 621,419,388 70.80 2024-04-25
363 2024-04-26 8,777,610 2,500 0.04 21,399,477,282 618,382,625 70.45 2024-04-24
364 2024-04-25 8,775,110 -25,000 0.04 21,399,477,282 610,308,901 69.55 2024-04-23
365 2024-04-24 8,800,110 -17,000 0.04 21,399,477,282 613,807,673 69.75 2024-04-22
366 2024-04-23 8,817,110 1,000 0.04 21,399,477,282 608,380,590 69.00 2024-04-19
367 2024-04-22 8,816,110 16,000 0.04 21,399,477,282 606,107,563 68.75 2024-04-18
368 2024-04-19 8,800,110 -8,000 0.04 21,399,477,282 605,887,574 68.85 2024-04-17
369 2024-04-18 8,808,110 2,000 0.04 21,399,477,282 597,630,264 67.85 2024-04-16
370 2024-04-17 8,806,110 13,500 0.04 21,399,477,282 602,778,230 68.45 2024-04-15
371 2024-04-16 8,792,610 1,500 0.04 21,399,477,282 597,018,219 67.90 2024-04-12
372 2024-04-15 8,791,110 -2,000 0.04 21,399,477,282 603,949,257 68.70 2024-04-11
373 2024-04-12 8,793,110 500 0.04 21,399,477,282 606,284,935 68.95 2024-04-10
374 2024-04-11 8,792,610 -2,000 0.04 21,399,477,282 598,337,111 68.05 2024-04-09
375 2024-04-10 8,794,610 -4,000 0.04 21,399,477,282 597,154,019 67.90 2024-04-08
376 2024-04-09 8,798,610 24,000 0.04 21,399,477,282 590,826,662 67.15 2024-04-05
377 2024-04-08 8,774,610 -1,500 0.04 21,399,477,282 592,724,906 67.55 2024-04-03
378 2024-04-05 8,776,110 8,000 0.04 21,399,477,282 594,581,453 67.75 2024-04-02
379 2024-04-03 8,768,110 -6,500 0.04 21,399,477,282 586,586,559 66.90 2024-03-28
380 2024-04-02 8,774,610 -36,000 0.04 21,399,477,282 588,776,331 67.10 2024-03-27
381 2024-03-28 8,810,610 -500 0.04 21,396,852,722 594,716,175 67.50 2024-03-26
382 2024-03-27 8,811,110 -47,000 0.04 21,396,852,722 588,141,593 66.75 2024-03-25
383 2024-03-26 8,858,110 70,000 0.04 21,396,852,722 595,707,898 67.25 2024-03-22
384 2024-03-25 8,788,110 -2,000 0.04 21,396,852,722 587,485,154 66.85 2024-03-21
385 2024-03-22 8,790,110 5,500 0.04 21,396,852,722 580,586,766 66.05 2024-03-20
386 2024-03-21 8,784,610 -943,000 0.04 21,396,852,722 580,223,491 66.05 2024-03-19
387 2024-03-20 9,727,610 87,500 0.05 21,396,852,722 642,508,641 66.05 2024-03-18
388 2024-03-19 9,640,110 7,500 0.05 21,396,852,722 638,175,282 66.20 2024-03-15
389 2024-03-18 9,632,610 -1,000 0.05 21,396,852,722 642,976,718 66.75 2024-03-14
390 2024-03-15 9,633,610 24,000 0.05 21,396,852,722 644,970,190 66.95 2024-03-13
391 2024-03-14 9,609,610 1,500 0.04 21,396,852,722 648,648,675 67.50 2024-03-12
392 2024-03-13 9,608,110 24,000 0.04 21,396,852,722 648,547,425 67.50 2024-03-11
393 2024-03-12 9,584,110 7,000 0.04 21,396,852,722 648,844,247 67.70 2024-03-08
394 2024-03-11 9,577,110 -1,000 0.04 21,396,852,722 645,976,070 67.45 2024-03-07
395 2024-03-08 9,578,110 -196,500 0.04 21,396,852,722 651,790,386 68.05 2024-03-06
396 2024-03-07 9,774,610 -173,000 0.05 21,396,852,722 653,432,679 66.85 2024-03-05
397 2024-03-06 9,947,610 -942,500 0.05 21,396,852,722 665,495,109 66.90 2024-03-04
398 2024-03-05 10,890,110 102,500 0.05 21,396,852,722 713,302,205 65.50 2024-03-01
399 2024-03-04 10,787,610 31,500 0.05 21,396,852,722 709,824,738 65.80 2024-02-29
400 2024-03-01 10,756,110 5,500 0.05 21,396,852,722 717,970,343 66.75 2024-02-28
401 2024-02-29 10,750,610 1,500 0.05 21,396,852,722 720,290,870 67.00 2024-02-27
402 2024-02-28 10,749,110 500 0.05 21,392,702,882 718,040,548 66.80 2024-02-26
403 2024-02-26 10,748,610 -3,000 0.05 21,392,702,882 741,654,090 69.00 2024-02-22
404 2024-02-23 10,751,610 -125,500 0.05 21,392,702,882 729,496,739 67.85 2024-02-21
405 2024-02-22 10,877,110 -152,000 0.05 21,392,702,882 736,380,347 67.70 2024-02-20
406 2024-02-21 11,029,110 -204,500 0.05 21,392,702,882 743,362,014 67.40 2024-02-19
407 2024-02-20 11,233,610 -1,000 0.05 21,392,702,882 747,596,746 66.55 2024-02-16
408 2024-02-15 11,234,610 3,000 0.05 21,392,702,882 753,280,601 67.05 2024-02-08
409 2024-02-14 11,231,610 59,500 0.05 21,392,702,882 748,586,807 66.65 2024-02-07
410 2024-02-08 11,172,110 -9,000 0.05 21,392,702,882 745,738,343 66.75 2024-02-06
411 2024-02-07 11,181,110 50,500 0.05 21,392,702,882 738,512,316 66.05 2024-02-05
412 2024-02-06 11,130,610 -13,500 0.05 21,392,702,882 740,185,565 66.50 2024-02-02
413 2024-02-02 11,144,110 6,500 0.05 21,392,702,882 740,526,110 66.45 2024-01-31
414 2024-02-01 11,137,610 -7,500 0.05 21,392,702,882 749,004,273 67.25 2024-01-30
415 2024-01-31 11,145,110 -22,000 0.05 21,392,702,882 754,523,947 67.70 2024-01-29
416 2024-01-30 11,167,110 9,000 0.05 21,392,782,472 752,104,859 67.35 2024-01-26
417 2024-01-29 11,158,110 14,500 0.05 21,392,782,472 754,846,142 67.65 2024-01-25
418 2024-01-24 11,143,610 -4,000 0.05 21,392,782,472 710,962,318 63.80 2024-01-22
419 2024-01-23 11,147,610 -22,500 0.05 21,392,702,272 724,037,270 64.95 2024-01-19
420 2024-01-22 11,170,110 -4,500 0.05 21,392,673,772 726,615,656 65.05 2024-01-18
421 2024-01-18 11,174,610 -1,000 0.05 21,392,577,132 739,200,452 66.15 2024-01-16
422 2024-01-16 11,175,610 4,500 0.05 21,392,480,562 727,532,211 65.10 2024-01-12
423 2024-01-15 11,171,110 1,730,000 0.05 21,392,156,562 726,680,706 65.05 2024-01-11
424 2024-01-12 9,441,110 -82,000 0.04 21,390,880,312 616,032,428 65.25 2024-01-10
425 2024-01-11 9,523,110 77,000 0.04 21,390,880,312 624,716,016 65.60 2024-01-09
426 2024-01-10 9,446,110 -5,500 0.04 21,390,880,312 617,775,594 65.40 2024-01-08
427 2024-01-09 9,451,610 -248,500 0.04 21,390,880,312 621,915,938 65.80 2024-01-05
428 2024-01-08 9,700,110 25,000 0.05 21,390,880,312 621,292,046 64.05 2024-01-04
429 2024-01-04 9,675,110 -6,000 0.05 21,390,880,312 621,625,818 64.25 2024-01-02
430 2024-01-03 9,681,110 -500 0.05 21,390,880,312 627,335,928 64.80 2023-12-29
431 2024-01-02 9,681,610 500 0.05 21,390,880,312 621,075,282 64.15 2023-12-28
432 2023-12-29 9,681,110 398,500 0.05 21,389,195,242 614,266,430 63.45 2023-12-27
433 2023-12-28 9,282,610 26,500 0.04 21,389,195,242 573,201,168 61.75 2023-12-22
434 2023-12-27 9,256,110 -400,000 0.04 21,389,195,242 570,176,376 61.60 2023-12-21
435 2023-12-22 9,656,110 162,500 0.05 21,389,195,242 594,333,571 61.55 2023-12-20
436 2023-12-21 9,493,610 231,000 0.04 21,389,195,242 583,382,335 61.45 2023-12-19
437 2023-12-20 9,262,610 567,500 0.04 21,389,195,242 571,039,907 61.65 2023-12-18
438 2023-12-18 8,695,110 6,500 0.04 21,389,195,242 541,705,353 62.30 2023-12-14
439 2023-12-15 8,688,610 15,500 0.04 21,389,195,242 538,259,390 61.95 2023-12-13
440 2023-12-14 8,673,110 6,000 0.04 21,389,195,242 539,467,442 62.20 2023-12-12
441 2023-12-13 8,667,110 -18,000 0.04 21,389,195,242 539,527,598 62.25 2023-12-11
442 2023-12-12 8,685,110 -5,000 0.04 21,389,195,242 541,516,609 62.35 2023-12-08
443 2023-12-08 8,690,110 160,000 0.04 21,389,195,242 546,607,919 62.90 2023-12-06
444 2023-12-07 8,530,110 -594,000 0.04 21,389,195,242 529,719,831 62.10 2023-12-05
445 2023-12-05 9,124,110 -652,500 0.04 21,389,195,242 568,888,259 62.35 2023-12-01
446 2023-12-04 9,776,610 500 0.05 21,389,195,242 618,859,413 63.30 2023-11-30
447 2023-12-01 9,776,110 45,000 0.05 21,389,195,242 611,006,875 62.50 2023-11-29
448 2023-11-30 9,731,110 -40,000 0.05 21,389,195,242 608,194,375 62.50 2023-11-28
449 2023-11-28 9,771,110 -100,500 0.05 21,388,552,312 618,999,819 63.35 2023-11-24
450 2023-11-27 9,871,610 -500 0.05 21,388,552,312 627,340,816 63.55 2023-11-23
451 2023-11-24 9,872,110 -3,000 0.05 21,388,552,312 619,968,508 62.80 2023-11-22
452 2023-11-23 9,875,110 -8,000 0.05 21,388,552,312 619,663,153 62.75 2023-11-21
453 2023-11-22 9,883,110 10,000 0.05 21,388,552,312 620,659,308 62.80 2023-11-20
454 2023-11-21 9,873,110 18,500 0.05 21,388,552,312 616,082,064 62.40 2023-11-17
455 2023-11-20 9,854,610 -17,000 0.05 21,388,552,312 623,796,813 63.30 2023-11-16
456 2023-11-17 9,871,610 -500 0.05 21,388,552,312 625,860,074 63.40 2023-11-15
457 2023-11-16 9,872,110 -3,500 0.05 21,388,552,312 613,551,637 62.15 2023-11-14
458 2023-11-15 9,875,610 147,000 0.05 21,388,552,312 614,756,723 62.25 2023-11-13
459 2023-11-14 9,728,610 9,500 0.05 21,388,552,312 599,768,807 61.65 2023-11-10
460 2023-11-13 9,719,110 -13,000 0.05 21,388,552,312 605,986,509 62.35 2023-11-09
461 2023-11-10 9,732,110 756,000 0.05 21,388,552,312 601,931,004 61.85 2023-11-08
462 2023-11-09 8,976,110 194,500 0.04 21,388,552,312 556,967,626 62.05 2023-11-07
463 2023-11-08 8,781,610 -4,000 0.04 21,388,552,312 547,533,384 62.35 2023-11-06
464 2023-11-07 8,785,610 -10,500 0.04 21,388,552,312 548,661,345 62.45 2023-11-03
465 2023-11-06 8,796,110 500 0.04 21,388,552,312 550,196,681 62.55 2023-11-02
466 2023-11-03 8,795,610 4,000 0.04 21,388,552,312 545,767,601 62.05 2023-11-01
467 2023-11-02 8,791,610 -19,000 0.04 21,388,552,312 544,640,240 61.95 2023-10-31
468 2023-11-01 8,810,610 15,500 0.04 21,388,552,312 545,817,290 61.95 2023-10-30
469 2023-10-31 8,795,110 -2,000 0.04 21,388,552,312 552,772,664 62.85 2023-10-27
470 2023-10-30 8,797,110 -3,500 0.04 21,387,711,862 552,458,508 62.80 2023-10-26
471 2023-10-27 8,800,610 22,500 0.04 21,387,711,862 545,637,820 62.00 2023-10-25
472 2023-10-26 8,778,110 10,500 0.04 21,387,711,862 556,093,269 63.35 2023-10-24
473 2023-10-25 8,767,610 -16,000 0.04 21,387,711,862 563,318,943 64.25 2023-10-20
474 2023-10-24 8,783,610 -120,000 0.04 21,387,711,862 571,813,011 65.10 2023-10-19
475 2023-10-20 8,903,610 -5,000 0.04 21,387,711,862 586,302,719 65.85 2023-10-18
476 2023-10-19 8,908,610 -10,500 0.04 21,387,711,862 580,841,372 65.20 2023-10-17
477 2023-10-18 8,919,110 -27,000 0.04 21,387,711,862 578,404,284 64.85 2023-10-16
478 2023-10-17 8,946,110 2,500 0.04 21,387,711,862 577,918,706 64.60 2023-10-13
479 2023-10-16 8,943,610 6,000 0.04 21,387,711,862 578,651,567 64.70 2023-10-12
480 2023-10-13 8,937,610 4,000 0.04 21,387,711,862 578,710,248 64.75 2023-10-11
481 2023-10-12 8,933,610 -3,000 0.04 21,387,711,862 580,684,650 65.00 2023-10-10
482 2023-10-10 8,936,610 49,500 0.04 21,387,711,862 578,645,498 64.75 2023-10-06
483 2023-10-09 8,887,110 7,000 0.04 21,387,711,862 570,996,818 64.25 2023-10-05
484 2023-10-06 8,880,110 6,000 0.04 21,387,711,862 570,103,062 64.20 2023-10-04
485 2023-10-05 8,874,110 5,500 0.04 21,387,711,862 572,823,801 64.55 2023-10-03
486 2023-10-04 8,868,610 -3,000 0.04 21,387,711,862 582,667,677 65.70 2023-09-29
487 2023-10-03 8,871,610 39,000 0.04 21,387,711,862 580,646,875 65.45 2023-09-28
488 2023-09-29 8,832,610 -10,000 0.04 21,383,633,148 585,602,043 66.30 2023-09-27
489 2023-09-28 8,842,610 13,500 0.04 21,383,633,148 580,959,477 65.70 2023-09-26
490 2023-09-27 8,829,110 -1,000 0.04 21,383,633,148 591,108,915 66.95 2023-09-25
491 2023-09-26 8,830,110 -500 0.04 21,383,633,148 602,213,502 68.20 2023-09-22
492 2023-09-25 8,830,610 -6,000 0.04 21,383,633,148 600,923,011 68.05 2023-09-21
493 2023-09-22 8,836,610 1,110,000 0.04 21,383,633,148 598,238,497 67.70 2023-09-20
494 2023-09-21 7,726,610 7,500 0.04 21,383,633,148 525,795,811 68.05 2023-09-19
495 2023-09-20 7,719,110 57,000 0.04 21,383,633,148 514,478,682 66.65 2023-09-18
496 2023-09-19 7,662,110 313,500 0.04 21,383,633,148 515,276,898 67.25 2023-09-15
497 2023-09-15 7,348,610 3,000 0.03 21,383,633,148 479,129,372 65.20 2023-09-13
498 2023-09-11 7,345,610 -264,500 0.03 21,383,633,148 476,730,089 64.90 2023-09-06
499 2023-09-07 7,610,110 -1,350,000 0.04 21,383,633,148 495,037,656 65.05 2023-09-05
500 2023-09-06 8,960,110 128,000 0.04 21,383,633,148 586,439,200 65.45 2023-09-04
501 2023-09-05 8,832,110 -8,000 0.04 21,383,633,148 592,634,581 67.10 2023-08-31
502 2023-09-04 8,840,110 3,000 0.04 21,383,633,148 584,331,271 66.10 2023-08-30
503 2023-08-31 8,837,110 3,000 0.04 21,383,633,148 583,249,260 66.00 2023-08-29
504 2023-08-30 8,834,110 -27,500 0.04 21,376,885,911 579,959,322 65.65 2023-08-28
505 2023-08-29 8,861,610 10,000 0.04 21,376,885,911 579,106,214 65.35 2023-08-25
506 2023-08-28 8,851,610 -504,500 0.04 21,376,885,911 579,337,875 65.45 2023-08-24
507 2023-08-24 9,356,110 510,500 0.04 21,376,885,911 606,275,928 64.80 2023-08-22
508 2023-08-23 8,845,610 -499,500 0.04 21,376,885,911 563,023,077 63.65 2023-08-21
509 2023-08-22 9,345,110 501,000 0.04 21,376,885,911 599,956,062 64.20 2023-08-18
510 2023-08-21 8,844,110 4,000 0.04 21,376,885,911 575,751,561 65.10 2023-08-17
511 2023-08-18 8,840,110 -164,000 0.04 21,376,885,911 579,469,211 65.55 2023-08-16
512 2023-08-17 9,004,110 34,500 0.04 21,376,885,911 601,024,343 66.75 2023-08-15
513 2023-08-16 8,969,610 -3,500 0.04 21,376,885,911 594,685,143 66.30 2023-08-14
514 2023-08-15 8,973,110 -5,000 0.04 21,376,885,911 594,019,882 66.20 2023-08-11
515 2023-08-14 8,978,110 -149,000 0.04 21,376,885,911 582,230,434 64.85 2023-08-10
516 2023-08-11 9,127,110 4,500 0.04 21,376,885,911 588,698,595 64.50 2023-08-09
517 2023-08-10 9,122,610 -17,000 0.04 21,376,885,911 592,057,389 64.90 2023-08-08
518 2023-08-09 9,139,610 -3,000 0.04 21,376,885,911 594,988,611 65.10 2023-08-07
519 2023-08-08 9,142,610 -18,500 0.04 21,376,885,911 592,441,128 64.80 2023-08-04
520 2023-08-07 9,161,110 1,038,500 0.04 21,376,885,911 583,104,652 63.65 2023-08-03
521 2023-08-04 8,122,610 11,000 0.04 21,376,885,911 520,253,171 64.05 2023-08-02
522 2023-08-03 8,111,610 94,000 0.04 21,376,885,911 524,821,167 64.70 2023-08-01
523 2023-08-02 8,017,610 -66,500 0.04 21,376,885,911 513,928,801 64.10 2023-07-31
524 2023-08-01 8,084,110 -88,500 0.04 21,376,885,911 525,467,150 65.00 2023-07-28
525 2023-07-31 8,172,610 -614,500 0.04 21,376,885,911 532,854,172 65.20 2023-07-27
526 2023-07-28 8,787,110 500 0.04 21,374,420,790 571,162,150 65.00 2023-07-26
527 2023-07-27 8,786,610 -763,500 0.04 21,374,420,790 571,129,650 65.00 2023-07-25
528 2023-07-26 9,550,110 -48,000 0.04 21,374,420,790 615,982,095 64.50 2023-07-24
529 2023-07-25 9,598,110 -1,058,500 0.04 21,374,420,790 623,397,245 64.95 2023-07-21
530 2023-07-24 10,656,610 -285,000 0.05 21,374,420,790 685,220,023 64.30 2023-07-20
531 2023-07-21 10,941,610 4,000 0.05 21,374,420,790 702,451,362 64.20 2023-07-19
532 2023-07-20 10,937,610 -110,500 0.05 21,374,420,790 695,631,996 63.60 2023-07-18
533 2023-07-19 11,048,110 -15,500 0.05 21,374,420,790 712,050,690 64.45 2023-07-14
534 2023-07-18 11,063,610 52,000 0.05 21,374,420,790 699,773,333 63.25 2023-07-13
535 2023-07-14 11,011,610 -22,000 0.05 21,374,420,790 687,124,464 62.40 2023-07-12
536 2023-07-13 11,033,610 -10,000 0.05 21,374,420,790 690,703,986 62.60 2023-07-11
537 2023-07-12 11,043,610 56,000 0.05 21,374,420,790 691,882,167 62.65 2023-07-10
538 2023-07-11 10,987,610 -500 0.05 21,374,420,790 693,318,191 63.10 2023-07-07
539 2023-07-10 10,988,110 -7,000 0.05 21,374,420,790 703,239,040 64.00 2023-07-06
540 2023-07-07 10,995,110 -3,000 0.05 21,374,420,790 709,184,595 64.50 2023-07-05
541 2023-07-06 10,998,110 14,500 0.05 21,374,420,790 713,777,339 64.90 2023-07-04
542 2023-07-05 10,983,610 -3,500 0.05 21,374,420,790 708,442,845 64.50 2023-07-03
543 2023-07-04 10,987,110 -7,500 0.05 21,374,420,790 703,724,396 64.05 2023-06-30
544 2023-07-03 10,994,610 5,000 0.05 21,374,420,790 696,508,544 63.35 2023-06-29
545 2023-06-30 10,989,610 500 0.05 21,374,420,790 697,840,235 63.50 2023-06-28
546 2023-06-29 10,989,110 -143,500 0.05 21,372,891,480 699,456,852 63.65 2023-06-27
547 2023-06-28 11,132,610 -572,500 0.05 21,372,891,480 704,137,583 63.25 2023-06-26
548 2023-06-27 11,705,110 1,000 0.05 21,372,891,480 728,643,098 62.25 2023-06-23
549 2023-06-26 11,704,110 -2,004,000 0.05 21,372,891,480 743,210,985 63.50 2023-06-21
550 2023-06-23 13,708,110 373,500 0.06 21,372,891,480 881,431,473 64.30 2023-06-20
551 2023-06-21 13,334,610 -205,500 0.06 21,372,891,480 861,415,806 64.60 2023-06-19
552 2023-06-20 13,540,110 -14,000 0.06 21,372,891,480 861,150,996 63.60 2023-06-16
553 2023-06-19 13,554,110 11,000 0.06 21,372,891,480 866,785,335 63.95 2023-06-15
554 2023-06-16 13,543,110 3,500 0.06 21,372,891,480 858,633,174 63.40 2023-06-14
555 2023-06-15 13,539,610 -107,500 0.06 21,372,891,480 862,473,157 63.70 2023-06-13
556 2023-06-14 13,647,110 -825,000 0.06 21,372,891,480 878,873,884 64.40 2023-06-12
557 2023-06-13 14,472,110 -189,500 0.07 21,372,891,480 942,857,967 65.15 2023-06-09
558 2023-06-12 14,661,610 -153,500 0.07 21,372,891,480 931,012,235 63.50 2023-06-08
559 2023-06-09 14,815,110 7,500 0.07 21,372,891,480 936,314,952 63.20 2023-06-07
560 2023-06-08 14,807,610 -855,500 0.07 21,372,891,480 973,600,358 65.75 2023-06-06
561 2023-06-07 15,663,110 195,500 0.07 21,372,891,480 1,025,150,550 65.45 2023-06-05
562 2023-06-06 15,467,610 404,000 0.07 21,372,891,480 996,114,084 64.40 2023-06-02
563 2023-06-05 15,063,610 509,000 0.07 21,372,891,480 952,773,333 63.25 2023-06-01
564 2023-06-02 14,554,610 932,000 0.07 21,372,891,480 926,400,927 63.65 2023-05-31
565 2023-06-01 13,622,610 638,500 0.06 21,372,891,480 876,614,954 64.35 2023-05-30
566 2023-05-31 12,984,110 486,500 0.06 21,372,891,480 830,983,040 64.00 2023-05-29
567 2023-05-30 12,497,610 559,500 0.06 21,371,226,484 804,846,084 64.40 2023-05-25
568 2023-05-29 11,938,110 11,500 0.06 21,371,226,484 774,783,339 64.90 2023-05-24
569 2023-05-25 11,926,610 -9,000 0.06 21,371,226,484 786,559,930 65.95 2023-05-23
570 2023-05-24 11,935,610 -5,500 0.06 21,371,226,484 801,476,212 67.15 2023-05-22
571 2023-05-23 11,941,110 -28,500 0.06 21,371,226,484 792,889,704 66.40 2023-05-19
572 2023-05-22 11,969,610 -276,000 0.06 21,371,226,484 785,206,416 65.60 2023-05-18
573 2023-05-19 12,245,610 364,000 0.06 21,371,226,484 788,005,004 64.35 2023-05-17
574 2023-05-18 11,881,610 73,000 0.06 21,371,226,484 780,621,777 65.70 2023-05-16
575 2023-05-17 11,808,610 534,500 0.06 21,371,226,484 781,139,552 66.15 2023-05-15
576 2023-05-16 11,274,110 -2,670,500 0.05 21,371,226,484 744,091,260 66.00 2023-05-12
577 2023-05-15 13,944,610 951,000 0.07 21,371,226,484 935,683,331 67.10 2023-05-11
578 2023-05-12 12,993,610 2,979,500 0.06 21,371,226,484 879,017,717 67.65 2023-05-10
579 2023-05-11 10,014,110 131,000 0.05 21,371,226,484 682,461,597 68.15 2023-05-09
580 2023-05-10 9,883,110 -1,599,000 0.05 21,371,226,484 688,358,612 69.65 2023-05-08
581 2023-05-09 11,482,110 1,103,500 0.05 21,371,226,484 785,950,430 68.45 2023-05-05
582 2023-05-08 10,378,610 14,000 0.05 21,371,226,484 710,415,855 68.45 2023-05-04
583 2023-05-05 10,364,610 -3,500 0.05 21,371,226,484 692,874,179 66.85 2023-05-03
584 2023-05-04 10,368,110 -12,000 0.05 21,371,226,484 697,255,398 67.25 2023-05-02
585 2023-05-03 10,380,110 9,000 0.05 21,371,226,484 702,214,442 67.65 2023-04-28
586 2023-05-02 10,371,110 -10,500 0.05 21,371,226,484 699,531,370 67.45 2023-04-27
587 2023-04-28 10,381,610 -8,000 0.05 21,367,767,064 697,644,192 67.20 2023-04-26
588 2023-04-27 10,389,610 -47,500 0.05 21,367,767,064 705,454,519 67.90 2023-04-25
589 2023-04-26 10,437,110 -7,000 0.05 21,367,767,064 702,417,503 67.30 2023-04-24
590 2023-04-25 10,444,110 -77,500 0.05 21,367,767,064 699,233,165 66.95 2023-04-21
591 2023-04-24 10,521,610 -8,500 0.05 21,367,767,064 710,208,675 67.50 2023-04-20
592 2023-04-21 10,530,110 150,500 0.05 21,367,767,064 712,888,447 67.70 2023-04-19
593 2023-04-20 10,379,610 -38,000 0.05 21,367,767,064 715,155,129 68.90 2023-04-18
594 2023-04-19 10,417,610 -231,000 0.05 21,367,767,064 718,815,090 69.00 2023-04-17
595 2023-04-18 10,648,610 -12,000 0.05 21,367,767,064 712,924,440 66.95 2023-04-14
596 2023-04-17 10,660,610 -500 0.05 21,367,767,064 702,534,199 65.90 2023-04-13
597 2023-04-14 10,661,110 -13,500 0.05 21,367,767,064 695,104,372 65.20 2023-04-12
598 2023-04-13 10,674,610 1,094,000 0.05 21,367,767,064 695,984,572 65.20 2023-04-11
599 2023-04-12 9,580,610 -210,000 0.04 21,367,767,064 631,841,230 65.95 2023-04-06
600 2023-04-11 9,790,610 -4,000 0.05 21,367,767,064 642,753,547 65.65 2023-04-04
601 2023-04-06 9,794,610 -50,500 0.05 21,367,767,064 629,793,423 64.30 2023-04-03
602 2023-04-04 9,845,110 622,000 0.05 21,367,767,064 626,148,996 63.60 2023-03-31
603 2023-04-03 9,223,110 678,000 0.04 21,367,767,064 575,060,909 62.35 2023-03-30
604 2023-03-31 8,545,110 382,500 0.04 21,367,767,064 529,796,820 62.00 2023-03-29
605 2023-03-30 8,162,610 -23,000 0.04 21,363,899,424 507,306,212 62.15 2023-03-28
606 2023-03-29 8,185,610 -33,000 0.04 21,363,899,424 510,782,064 62.40 2023-03-27
607 2023-03-28 8,218,610 40,000 0.04 21,363,899,424 514,074,056 62.55 2023-03-24
608 2023-03-27 8,178,610 -14,500 0.04 21,363,899,424 520,159,596 63.60 2023-03-23
609 2023-03-24 8,193,110 -23,500 0.04 21,363,899,424 519,852,830 63.45 2023-03-22
610 2023-03-23 8,216,610 -30,500 0.04 21,363,899,424 515,181,447 62.70 2023-03-21
611 2023-03-22 8,247,110 94,500 0.04 21,363,899,424 524,516,196 63.60 2023-03-20
612 2023-03-21 8,152,610 -75,500 0.04 21,363,899,424 537,664,630 65.95 2023-03-17
613 2023-03-20 8,228,110 -58,000 0.04 21,363,899,424 530,301,690 64.45 2023-03-16
614 2023-03-17 8,286,110 -28,500 0.04 21,363,899,424 536,111,317 64.70 2023-03-15
615 2023-03-16 8,314,610 -26,000 0.04 21,363,899,424 529,640,657 63.70 2023-03-14
616 2023-03-15 8,340,610 -459,000 0.04 21,363,899,424 540,888,559 64.85 2023-03-13
617 2023-03-14 8,799,610 -28,500 0.04 21,363,899,424 545,575,820 62.00 2023-03-10
618 2023-03-13 8,828,110 -46,500 0.04 21,363,899,424 564,116,229 63.90 2023-03-09
619 2023-03-10 8,874,610 -2,228,000 0.04 21,363,899,424 550,225,820 62.00 2023-03-08
620 2023-03-09 11,102,610 -1,500 0.05 21,363,899,424 691,137,473 62.25 2023-03-07
621 2023-03-08 11,104,110 223,000 0.05 21,363,899,424 710,663,040 64.00 2023-03-06
622 2023-03-07 10,881,110 -25,500 0.05 21,363,899,424 674,628,820 62.00 2023-03-03
623 2023-03-06 10,906,610 14,500 0.05 21,363,899,424 665,303,210 61.00 2023-03-02
624 2023-03-03 10,892,110 12,500 0.05 21,363,899,424 660,061,866 60.60 2023-03-01
625 2023-03-02 10,879,610 -201,000 0.05 21,363,899,424 639,721,068 58.80 2023-02-28
626 2023-03-01 11,080,610 3,000 0.05 21,363,899,424 634,918,953 57.30 2023-02-27
627 2023-02-28 11,077,610 -4,000 0.05 21,363,899,424 641,947,500 57.95 2023-02-24
628 2023-02-27 11,081,610 77,500 0.05 21,363,162,764 649,382,346 58.60 2023-02-23
629 2023-02-24 11,004,110 -10,000 0.05 21,363,162,764 642,089,819 58.35 2023-02-22
630 2023-02-23 11,014,110 5,500 0.05 21,363,162,764 648,731,079 58.90 2023-02-21
631 2023-02-22 11,008,610 22,500 0.05 21,363,162,764 650,608,851 59.10 2023-02-20
632 2023-02-20 10,986,110 -116,500 0.05 21,363,162,764 634,447,853 57.75 2023-02-16
633 2023-02-17 11,102,610 2,000 0.05 21,363,162,764 628,407,726 56.60 2023-02-15
634 2023-02-16 11,100,610 269,000 0.05 21,363,162,764 630,514,648 56.80 2023-02-14
635 2023-02-15 10,831,610 3,499,500 0.05 21,363,162,764 617,401,770 57.00 2023-02-13
636 2023-02-14 7,332,110 -20,000 0.03 21,363,162,764 417,563,665 56.95 2023-02-10
637 2023-02-13 7,352,110 -8,000 0.03 21,363,162,764 416,129,426 56.60 2023-02-09
638 2023-02-10 7,360,110 -2,500 0.03 21,363,162,764 413,270,177 56.15 2023-02-08
639 2023-02-08 7,362,610 -70,000 0.03 21,363,162,764 416,723,726 56.60 2023-02-06
640 2023-02-07 7,432,610 -15,000 0.03 21,363,162,764 421,800,618 56.75 2023-02-03
641 2023-02-06 7,447,610 -7,000 0.03 21,363,162,764 423,024,248 56.80 2023-02-02
642 2023-02-03 7,454,610 27,500 0.03 21,363,162,764 423,421,848 56.80 2023-02-01
643 2023-02-02 7,427,110 -5,500 0.03 21,363,162,764 417,403,582 56.20 2023-01-31
644 2023-02-01 7,432,610 -15,000 0.03 21,363,162,764 419,942,465 56.50 2023-01-30
645 2023-01-31 7,447,610 81,500 0.03 21,363,162,764 422,279,487 56.70 2023-01-27
646 2023-01-30 7,366,110 1,052,500 0.03 21,362,826,764 416,553,521 56.55 2023-01-26
647 2023-01-27 6,313,610 -98,500 0.03 21,362,826,764 352,930,799 55.90 2023-01-20
648 2023-01-26 6,412,110 -1,000 0.03 21,362,826,764 353,307,261 55.10 2023-01-19
649 2023-01-20 6,413,110 -3,000 0.03 21,362,826,764 353,683,017 55.15 2023-01-18
650 2023-01-19 6,416,110 -80,500 0.03 21,362,826,764 352,244,439 54.90 2023-01-17
651 2023-01-18 6,496,610 -85,000 0.03 21,362,826,764 357,963,211 55.10 2023-01-16
652 2023-01-17 6,581,610 -68,000 0.03 21,362,826,764 365,279,355 55.50 2023-01-13
653 2023-01-16 6,649,610 2,000 0.03 21,362,826,764 364,066,148 54.75 2023-01-12
654 2023-01-13 6,647,610 -149,000 0.03 21,362,826,764 357,641,418 53.80 2023-01-11
655 2023-01-12 6,796,610 48,000 0.03 21,362,826,764 361,579,652 53.20 2023-01-10
656 2023-01-11 6,748,610 1,000 0.03 21,362,826,764 359,026,052 53.20 2023-01-09
657 2023-01-10 6,747,610 -500 0.03 21,362,826,764 359,310,233 53.25 2023-01-06
658 2023-01-09 6,748,110 -2,500 0.03 21,362,826,764 362,373,507 53.70 2023-01-05
659 2023-01-06 6,750,610 -6,000 0.03 21,362,826,764 361,495,166 53.55 2023-01-04
660 2023-01-05 6,756,610 106,000 0.03 21,362,826,764 354,722,025 52.50 2023-01-03
661 2023-01-04 6,650,610 -1,010,000 0.03 21,362,826,764 344,169,068 51.75 2022-12-30
662 2023-01-03 7,660,610 208,000 0.04 21,362,826,764 391,840,202 51.15 2022-12-29
663 2022-12-30 7,452,610 95,500 0.03 21,362,826,764 387,908,351 52.05 2022-12-28
664 2022-12-29 7,357,110 -500 0.03 21,362,826,764 381,834,009 51.90 2022-12-23
665 2022-12-28 7,357,610 310,000 0.03 21,362,826,764 382,595,720 52.00 2022-12-22
666 2022-12-23 7,047,610 -1,500 0.03 21,362,826,764 361,542,393 51.30 2022-12-21
667 2022-12-22 7,049,110 -132,500 0.03 21,362,826,764 358,799,699 50.90 2022-12-20
668 2022-12-21 7,181,610 52,500 0.03 21,362,826,764 367,698,432 51.20 2022-12-19
669 2022-12-20 7,129,110 -1,000 0.03 21,362,826,764 367,505,621 51.55 2022-12-16
670 2022-12-19 7,130,110 500 0.03 21,362,826,764 365,774,643 51.30 2022-12-15
671 2022-12-16 7,129,610 26,500 0.03 21,362,826,764 366,461,954 51.40 2022-12-14
672 2022-12-15 7,103,110 -11,000 0.03 21,362,826,764 365,455,010 51.45 2022-12-13
673 2022-12-14 7,114,110 32,000 0.03 21,362,826,764 365,309,549 51.35 2022-12-12
674 2022-12-13 7,082,110 75,000 0.03 21,362,826,764 365,790,982 51.65 2022-12-09
675 2022-12-12 7,007,110 -21,000 0.03 21,362,826,764 360,165,454 51.40 2022-12-08
676 2022-12-09 7,028,110 -88,000 0.03 21,362,826,764 363,001,882 51.65 2022-12-07
677 2022-12-08 7,116,110 4,000 0.03 21,362,826,764 375,374,803 52.75 2022-12-06
678 2022-12-07 7,112,110 170,500 0.03 21,362,826,764 376,941,830 53.00 2022-12-05
679 2022-12-06 6,941,610 5,000 0.03 21,362,826,764 356,451,674 51.35 2022-12-02
680 2022-12-02 6,936,610 -214,500 0.03 21,362,826,764 358,969,568 51.75 2022-11-30
681 2022-12-01 7,151,110 460,500 0.03 21,362,826,764 368,282,165 51.50 2022-11-29
682 2022-11-29 6,690,610 -10,000 0.03 21,362,826,764 346,908,129 51.85 2022-11-25
683 2022-11-28 6,700,610 330,000 0.03 21,362,826,764 343,071,232 51.20 2022-11-24
684 2022-11-25 6,370,610 1,000 0.03 21,362,826,764 325,538,171 51.10 2022-11-23
685 2022-11-24 6,369,610 -47,500 0.03 21,362,826,764 324,213,149 50.90 2022-11-22
686 2022-11-23 6,417,110 -862,000 0.03 21,362,826,764 320,855,500 50.00 2022-11-21
687 2022-11-22 7,279,110 44,500 0.03 21,362,826,764 362,135,723 49.75 2022-11-18
688 2022-11-21 7,234,610 697,000 0.03 21,362,826,764 360,645,309 49.85 2022-11-17
689 2022-11-18 6,537,610 515,000 0.03 21,362,826,764 323,611,695 49.50 2022-11-16
690 2022-11-17 6,022,610 751,500 0.03 21,362,826,764 296,914,673 49.30 2022-11-15
691 2022-11-16 5,271,110 -250,500 0.02 21,362,826,764 258,020,835 48.95 2022-11-14
692 2022-11-15 5,521,610 -3,140,000 0.03 21,362,826,764 271,663,212 49.20 2022-11-11
693 2022-11-14 8,661,610 2,000 0.04 21,362,826,764 418,355,763 48.30 2022-11-10
694 2022-11-11 8,659,610 -1,500 0.04 21,362,826,764 418,692,144 48.35 2022-11-09
695 2022-11-10 8,661,110 -8,000 0.04 21,362,826,764 418,764,669 48.35 2022-11-08
696 2022-11-09 8,669,110 -29,000 0.04 21,362,826,764 417,417,647 48.15 2022-11-07
697 2022-11-08 8,698,110 12,000 0.04 21,362,826,764 417,944,186 48.05 2022-11-04
698 2022-11-07 8,686,110 737,000 0.04 21,362,826,764 413,893,142 47.65 2022-11-03
699 2022-11-04 7,949,110 20,500 0.04 21,362,826,764 382,352,191 48.10 2022-11-02
700 2022-11-03 7,928,610 -21,000 0.04 21,362,826,764 375,816,114 47.40 2022-11-01
701 2022-11-02 7,949,610 -13,000 0.04 21,362,826,764 375,619,073 47.25 2022-10-31
702 2022-11-01 7,962,610 -25,500 0.04 21,362,826,764 383,399,672 48.15 2022-10-28
703 2022-10-31 7,988,110 -31,500 0.04 21,362,826,764 389,819,768 48.80 2022-10-27
704 2022-10-28 8,019,610 -143,500 0.04 21,362,826,764 389,352,066 48.55 2022-10-26
705 2022-10-27 8,163,110 -182,500 0.04 21,362,826,764 395,910,835 48.50 2022-10-25
706 2022-10-26 8,345,610 233,500 0.04 21,362,826,764 406,431,207 48.70 2022-10-24
707 2022-10-25 8,112,110 84,000 0.04 21,362,826,764 402,766,262 49.65 2022-10-21
708 2022-10-21 8,028,110 -17,500 0.04 21,362,826,764 401,806,906 50.05 2022-10-19
709 2022-10-20 8,045,610 -2,000 0.04 21,362,826,764 403,487,342 50.15 2022-10-18
710 2022-10-19 8,047,610 5,000 0.04 21,362,826,764 403,990,022 50.20 2022-10-17
711 2022-10-18 8,042,610 224,000 0.04 21,362,826,764 402,532,631 50.05 2022-10-14
712 2022-10-17 7,818,610 5,500 0.04 21,362,826,764 391,321,431 50.05 2022-10-13
713 2022-10-14 7,813,110 90,000 0.04 21,362,826,764 391,436,811 50.10 2022-10-12
714 2022-10-13 7,723,110 -59,000 0.04 21,362,826,764 385,769,345 49.95 2022-10-11
715 2022-10-12 7,782,110 102,000 0.04 21,362,826,764 391,051,028 50.25 2022-10-10
716 2022-10-10 7,680,110 -76,000 0.04 21,362,826,764 388,613,566 50.60 2022-10-06
717 2022-10-07 7,756,110 -136,500 0.04 21,362,826,764 391,683,555 50.50 2022-10-05
718 2022-10-06 7,892,610 -487,000 0.04 21,362,826,764 390,684,195 49.50 2022-10-03
719 2022-10-05 8,379,610 402,500 0.04 21,362,826,764 418,142,539 49.90 2022-09-30
720 2022-10-03 7,977,110 61,500 0.04 21,362,826,764 398,057,789 49.90 2022-09-29
721 2022-09-30 7,915,610 4,000 0.04 21,362,826,764 396,572,061 50.10 2022-09-28
722 2022-09-29 7,911,610 28,000 0.04 21,362,826,764 405,074,432 51.20 2022-09-27
723 2022-09-28 7,883,610 -7,500 0.04 21,362,826,764 405,611,735 51.45 2022-09-26
724 2022-09-27 7,891,110 23,500 0.04 21,362,826,764 408,759,498 51.80 2022-09-23
725 2022-09-26 7,867,610 -606,500 0.04 21,362,826,764 402,034,871 51.10 2022-09-22
726 2022-09-23 8,474,110 -45,000 0.04 21,362,826,764 431,755,905 50.95 2022-09-21
727 2022-09-22 8,519,110 1,000 0.04 21,362,826,764 437,030,343 51.30 2022-09-20
728 2022-09-21 8,518,110 30,500 0.04 21,362,826,764 438,256,760 51.45 2022-09-19
729 2022-09-20 8,487,610 -96,000 0.04 21,362,826,764 437,111,915 51.50 2022-09-16
730 2022-09-19 8,583,610 -751,000 0.04 21,362,826,764 442,485,096 51.55 2022-09-15
731 2022-09-16 9,334,610 -31,000 0.04 21,362,826,764 482,132,607 51.65 2022-09-14
732 2022-09-15 9,365,610 53,000 0.04 21,362,826,764 487,011,720 52.00 2022-09-13
733 2022-09-14 9,312,610 -163,500 0.04 21,362,826,764 477,736,893 51.30 2022-09-09
734 2022-09-13 9,476,110 32,000 0.04 21,362,826,764 473,805,500 50.00 2022-09-08
735 2022-09-09 9,444,110 -11,500 0.04 21,362,826,764 471,261,089 49.90 2022-09-07
736 2022-09-08 9,455,610 -500 0.04 21,362,826,764 472,307,720 49.95 2022-09-06
737 2022-09-07 9,456,110 -4,000 0.04 21,362,826,764 491,244,915 51.95 2022-09-05
738 2022-09-06 9,460,110 -123,500 0.04 21,362,826,764 490,506,704 51.85 2022-09-02
739 2022-09-05 9,583,610 -2,000 0.04 21,362,826,764 499,306,081 52.10 2022-09-01
740 2022-09-02 9,585,610 180,500 0.04 21,362,826,764 504,203,086 52.60 2022-08-31
741 2022-09-01 9,405,110 -31,500 0.04 21,362,826,764 493,768,275 52.50 2022-08-30
742 2022-08-31 9,436,610 563,000 0.04 21,362,826,764 494,950,195 52.45 2022-08-29
743 2022-08-30 8,873,610 285,000 0.04 21,362,826,764 466,751,886 52.60 2022-08-26
744 2022-08-29 8,588,610 -500 0.04 21,362,826,764 450,472,595 52.45 2022-08-25
745 2022-08-26 8,589,110 128,500 0.04 21,362,826,764 447,492,631 52.10 2022-08-24
746 2022-08-25 8,460,610 97,000 0.04 21,362,826,764 443,758,995 52.45 2022-08-23
747 2022-08-24 8,363,610 642,000 0.04 21,362,826,764 442,434,969 52.90 2022-08-22
748 2022-08-23 7,721,610 -256,500 0.04 21,362,826,764 406,156,686 52.60 2022-08-19
749 2022-08-22 7,978,110 1,365,500 0.04 21,362,826,764 416,856,248 52.25 2022-08-18
750 2022-08-19 6,612,610 88,000 0.03 21,362,826,764 347,162,025 52.50 2022-08-17
751 2022-08-18 6,524,610 -2,500 0.03 21,362,826,764 339,279,720 52.00 2022-08-16
752 2022-08-17 6,527,110 -143,000 0.03 21,362,826,764 342,020,564 52.40 2022-08-15
753 2022-08-16 6,670,110 68,500 0.03 21,362,826,764 350,180,775 52.50 2022-08-12
754 2022-08-15 6,601,610 -37,500 0.03 21,362,826,764 341,633,318 51.75 2022-08-11
755 2022-08-12 6,639,110 27,500 0.03 21,362,826,764 343,905,898 51.80 2022-08-10
756 2022-08-11 6,611,610 -60,000 0.03 21,362,826,764 338,514,432 51.20 2022-08-09
757 2022-08-10 6,671,610 8,500 0.03 21,362,826,764 339,584,949 50.90 2022-08-08
758 2022-08-09 6,663,110 415,500 0.03 21,362,826,764 338,819,144 50.85 2022-08-05
759 2022-08-08 6,247,610 5,500 0.03 21,362,826,764 314,879,544 50.40 2022-08-04
760 2022-08-05 6,242,110 -2,000 0.03 21,362,826,764 307,423,918 49.25 2022-08-03
761 2022-08-04 6,244,110 -73,500 0.03 21,362,826,764 307,210,212 49.20 2022-08-02
762 2022-08-03 6,317,610 102,500 0.03 21,362,826,764 315,564,620 49.95 2022-08-01
763 2022-08-01 6,215,110 55,500 0.03 21,362,826,764 306,094,168 49.25 2022-07-28
764 2022-07-29 6,159,610 -9,000 0.03 21,362,826,764 305,516,656 49.60 2022-07-27
765 2022-07-28 6,168,610 -285,500 0.03 21,362,826,764 307,505,209 49.85 2022-07-26
766 2022-07-27 6,454,110 -14,500 0.03 21,362,826,764 321,414,678 49.80 2022-07-25
767 2022-07-26 6,468,610 175,000 0.03 21,362,826,764 322,783,639 49.90 2022-07-22
768 2022-07-25 6,293,610 5,500 0.03 21,362,826,764 314,995,181 50.05 2022-07-21
769 2022-07-22 6,288,110 6,500 0.03 21,362,826,764 317,549,555 50.50 2022-07-20
770 2022-07-21 6,281,610 276,500 0.03 21,362,826,764 315,022,742 50.15 2022-07-19
771 2022-07-20 6,005,110 135,500 0.03 21,362,826,764 299,654,989 49.90 2022-07-18
772 2022-07-19 5,869,610 15,000 0.03 21,362,826,764 287,317,410 48.95 2022-07-15
773 2022-07-18 5,854,610 -106,000 0.03 21,362,826,764 288,339,543 49.25 2022-07-14
774 2022-07-15 5,960,610 -8,000 0.03 21,362,826,764 295,348,226 49.55 2022-07-13
775 2022-07-14 5,968,610 257,000 0.03 21,362,826,764 295,744,626 49.55 2022-07-12
776 2022-07-13 5,711,610 500 0.03 21,362,826,764 281,011,212 49.20 2022-07-11
777 2022-07-12 5,711,110 -74,000 0.03 21,362,826,764 279,273,279 48.90 2022-07-08
778 2022-07-11 5,785,110 -141,000 0.03 21,362,826,764 283,759,646 49.05 2022-07-07
779 2022-07-08 5,926,110 -44,000 0.03 21,362,826,764 289,490,474 48.85 2022-07-06
780 2022-07-06 5,970,110 37,000 0.03 21,362,826,764 291,938,379 48.90 2022-07-04
781 2022-07-05 5,933,110 -98,500 0.03 21,362,826,764 290,722,390 49.00 2022-06-30
782 2022-07-04 6,031,610 -471,500 0.03 21,362,826,764 294,945,729 48.90 2022-06-29
783 2022-06-30 6,503,110 25,000 0.03 21,362,826,764 318,327,235 48.95 2022-06-28
784 2022-06-29 6,478,110 -14,500 0.03 21,362,826,764 316,455,674 48.85 2022-06-27
785 2022-06-28 6,492,610 13,000 0.03 21,362,826,764 316,839,368 48.80 2022-06-24
786 2022-06-27 6,479,610 -11,000 0.03 21,362,826,764 317,824,871 49.05 2022-06-23
787 2022-06-24 6,490,610 -13,000 0.03 21,362,826,764 319,987,073 49.30 2022-06-22
788 2022-06-23 6,503,610 -13,500 0.03 21,362,826,764 323,554,598 49.75 2022-06-21
789 2022-06-22 6,517,110 9,500 0.03 21,362,826,764 322,271,090 49.45 2022-06-20
790 2022-06-21 6,507,610 6,000 0.03 21,362,826,764 324,078,978 49.80 2022-06-17
791 2022-06-20 6,501,610 21,000 0.03 21,362,826,764 320,204,293 49.25 2022-06-16
792 2022-06-17 6,480,610 -4,000 0.03 21,362,826,764 323,058,409 49.85 2022-06-15
793 2022-06-16 6,484,610 13,000 0.03 21,362,826,764 320,015,504 49.35 2022-06-14
794 2022-06-15 6,471,610 -87,500 0.03 21,362,826,764 320,021,115 49.45 2022-06-13
795 2022-06-13 6,559,110 -2,000 0.03 21,362,826,764 329,267,322 50.20 2022-06-09
796 2022-06-10 6,561,110 -37,000 0.03 21,362,826,764 329,039,667 50.15 2022-06-08
797 2022-06-09 6,598,110 -154,500 0.03 21,362,826,764 331,225,122 50.20 2022-06-07
798 2022-06-08 6,752,610 500 0.03 21,362,826,764 341,344,436 50.55 2022-06-06
799 2022-06-07 6,752,110 -114,500 0.03 21,362,826,764 341,656,766 50.60 2022-06-02
800 2022-06-06 6,866,610 26,000 0.03 21,362,826,764 346,420,475 50.45 2022-06-01
801 2022-06-02 6,840,610 16,500 0.03 21,362,826,764 346,476,897 50.65 2022-05-31
802 2022-06-01 6,824,110 -91,500 0.03 21,362,826,764 345,641,172 50.65 2022-05-30
803 2022-05-31 6,915,610 -72,000 0.03 21,362,826,764 349,929,866 50.60 2022-05-27
804 2022-05-30 6,987,610 -58,000 0.03 21,362,826,764 351,127,403 50.25 2022-05-26
805 2022-05-27 7,045,610 -173,000 0.03 21,362,826,764 359,326,110 51.00 2022-05-25
806 2022-05-26 7,218,610 277,500 0.03 21,362,826,764 381,864,469 52.90 2022-05-24
807 2022-05-25 6,941,110 -31,000 0.03 21,362,826,764 364,408,275 52.50 2022-05-23
808 2022-05-24 6,972,110 -9,000 0.03 21,362,826,764 365,687,170 52.45 2022-05-20
809 2022-05-23 6,981,110 -10,000 0.03 21,362,826,764 363,366,776 52.05 2022-05-19
810 2022-05-20 6,991,110 -25,000 0.03 21,362,826,764 367,732,386 52.60 2022-05-18
811 2022-05-19 7,016,110 13,500 0.03 21,362,826,764 361,329,665 51.50 2022-05-17
812 2022-05-18 7,002,610 -15,500 0.03 21,362,826,764 359,584,024 51.35 2022-05-16
813 2022-05-17 7,018,110 14,000 0.03 21,362,826,764 358,625,421 51.10 2022-05-13
814 2022-05-16 7,004,110 3,000 0.03 21,362,826,764 351,606,322 50.20 2022-05-12
815 2022-05-13 7,001,110 15,500 0.03 21,362,826,764 357,406,666 51.05 2022-05-11
816 2022-05-12 6,985,610 34,000 0.03 21,362,826,764 356,266,110 51.00 2022-05-10
817 2022-05-11 6,951,610 31,000 0.03 21,362,826,764 356,270,013 51.25 2022-05-06
818 2022-05-10 6,920,610 14,500 0.03 21,362,826,764 356,411,415 51.50 2022-05-05
819 2022-05-06 6,906,110 14,500 0.03 21,362,826,764 357,045,887 51.70 2022-05-04
820 2022-05-05 6,891,610 -1,500 0.03 21,362,826,764 358,363,720 52.00 2022-05-03
821 2022-05-04 6,893,110 83,500 0.03 21,362,826,764 361,198,964 52.40 2022-04-29
822 2022-05-03 6,809,610 35,000 0.03 21,362,826,764 355,461,642 52.20 2022-04-28
823 2022-04-29 6,774,610 2,500 0.03 21,362,826,764 349,908,607 51.65 2022-04-27
824 2022-04-28 6,772,110 -140,000 0.03 21,362,826,764 351,472,509 51.90 2022-04-26
825 2022-04-27 6,912,110 -24,000 0.03 21,362,826,764 361,503,353 52.30 2022-04-25
826 2022-04-26 6,936,110 10,000 0.03 21,362,826,764 375,590,357 54.15 2022-04-22
827 2022-04-25 6,926,110 -31,500 0.03 21,362,826,764 375,741,468 54.25 2022-04-21
828 2022-04-22 6,957,610 -92,500 0.03 21,362,826,764 382,668,550 55.00 2022-04-20
829 2022-04-21 7,050,110 -1,500 0.03 21,362,826,764 390,576,094 55.40 2022-04-19
830 2022-04-20 7,051,610 -45,000 0.03 21,362,826,764 390,306,614 55.35 2022-04-14
831 2022-04-19 7,096,610 1,500 0.03 21,362,826,764 393,861,855 55.50 2022-04-13
832 2022-04-14 7,095,110 3,500 0.03 21,362,826,764 387,747,762 54.65 2022-04-12
833 2022-04-13 7,091,610 10,000 0.03 21,362,826,764 387,201,906 54.60 2022-04-11
834 2022-04-12 7,081,610 75,000 0.03 21,362,826,764 392,675,275 55.45 2022-04-08
835 2022-04-11 7,006,610 -1,000 0.03 21,362,826,764 387,465,533 55.30 2022-04-07
836 2022-04-08 7,007,610 -17,500 0.03 21,362,826,764 387,871,214 55.35 2022-04-06
837 2022-04-07 7,025,110 59,500 0.03 21,362,826,764 385,678,539 54.90 2022-04-04
838 2022-04-06 6,965,610 5,500 0.03 21,362,826,764 379,625,745 54.50 2022-04-01
839 2022-04-04 6,960,110 29,000 0.03 21,362,826,764 376,889,957 54.15 2022-03-31
840 2022-04-01 6,931,110 143,000 0.03 21,362,826,764 378,438,606 54.60 2022-03-30
841 2022-03-31 6,788,110 90,500 0.03 21,362,826,764 375,382,483 55.30 2022-03-29
842 2022-03-30 6,697,610 81,500 0.03 21,362,826,764 370,377,833 55.30 2022-03-28
843 2022-03-29 6,616,110 -824,000 0.03 21,362,826,764 364,216,856 55.05 2022-03-25
844 2022-03-28 7,440,110 510,500 0.03 21,362,826,764 416,646,160 56.00 2022-03-24
845 2022-03-25 6,929,610 14,000 0.03 21,362,826,764 376,624,304 54.35 2022-03-23
846 2022-03-24 6,915,610 -5,000 0.03 21,362,826,764 374,134,501 54.10 2022-03-22
847 2022-03-23 6,920,610 -500 0.03 21,362,826,764 367,138,361 53.05 2022-03-21
848 2022-03-22 6,921,110 522,500 0.03 21,362,826,764 366,126,719 52.90 2022-03-18
849 2022-03-21 6,398,610 -11,500 0.03 21,362,826,764 329,528,415 51.50 2022-03-17
850 2022-03-18 6,410,110 153,500 0.03 21,362,826,764 321,787,522 50.20 2022-03-16
851 2022-03-17 6,256,610 -3,977,000 0.03 21,362,826,764 302,194,263 48.30 2022-03-15
852 2022-03-16 10,233,610 -12,000 0.05 21,362,826,764 517,308,986 50.55 2022-03-14
853 2022-03-15 10,245,610 98,000 0.05 21,362,826,764 528,161,196 51.55 2022-03-11
854 2022-03-14 10,147,610 10,500 0.05 21,362,826,764 525,138,818 51.75 2022-03-10
855 2022-03-11 10,137,110 -36,500 0.05 21,362,826,764 516,992,610 51.00 2022-03-09
856 2022-03-10 10,173,610 22,500 0.05 21,362,826,764 520,380,152 51.15 2022-03-08
857 2022-03-09 10,151,110 1,012,500 0.05 21,362,826,764 523,797,276 51.60 2022-03-07
858 2022-03-08 9,138,610 11,500 0.04 21,362,826,764 475,664,651 52.05 2022-03-04
859 2022-03-07 9,127,110 5,000 0.04 21,362,826,764 482,367,764 52.85 2022-03-03
860 2022-03-04 9,122,110 900,000 0.04 21,362,826,764 476,630,248 52.25 2022-03-02
861 2022-03-03 8,222,110 1,881,000 0.04 21,362,826,764 437,005,147 53.15 2022-03-01
862 2022-03-02 6,341,110 8,000 0.03 21,362,826,764 334,810,608 52.80 2022-02-28
863 2022-03-01 6,333,110 -11,000 0.03 21,362,826,764 336,604,797 53.15 2022-02-25
864 2022-02-28 6,344,110 2,500 0.03 21,362,826,764 342,581,940 54.00 2022-02-24
865 2022-02-25 6,341,610 -51,000 0.03 21,362,826,764 348,154,389 54.90 2022-02-23
866 2022-02-24 6,392,610 14,500 0.03 21,378,250,764 353,511,333 55.30 2022-02-22
867 2022-02-23 6,378,110 -12,000 0.03 21,378,250,764 356,536,349 55.90 2022-02-21
868 2022-02-22 6,390,110 -11,000 0.03 21,378,250,764 350,178,028 54.80 2022-02-18
869 2022-02-21 6,401,110 -154,500 0.03 21,378,250,764 348,860,495 54.50 2022-02-17
870 2022-02-18 6,555,610 -31,500 0.03 21,378,250,764 364,491,916 55.60 2022-02-16
871 2022-02-17 6,587,110 6,000 0.03 21,378,250,764 359,656,206 54.60 2022-02-15
872 2022-02-16 6,581,110 -360,500 0.03 21,378,250,764 363,606,328 55.25 2022-02-14
873 2022-02-15 6,941,610 220,500 0.03 21,378,250,764 391,159,724 56.35 2022-02-11
874 2022-02-14 6,721,110 -166,500 0.03 21,378,250,764 378,398,493 56.30 2022-02-10
875 2022-02-11 6,887,610 59,000 0.03 21,378,250,764 398,792,619 57.90 2022-02-09
876 2022-02-10 6,828,610 331,500 0.03 21,378,250,764 384,109,313 56.25 2022-02-08
877 2022-02-09 6,497,110 4,500 0.03 21,378,250,764 363,838,160 56.00 2022-02-07
878 2022-02-08 6,492,610 -7,000 0.03 21,321,182,897 352,873,354 54.35 2022-02-04
879 2022-02-04 6,499,610 -19,000 0.03 21,321,182,897 342,204,467 52.65 2022-01-27
880 2022-01-28 6,518,610 -27,000 0.03 21,321,182,897 348,093,774 53.40 2022-01-26
881 2022-01-27 6,545,610 -1,000 0.03 21,321,182,897 342,335,403 52.30 2022-01-25
882 2022-01-26 6,546,610 -43,000 0.03 21,321,182,897 342,387,703 52.30 2022-01-24
883 2022-01-25 6,589,610 82,000 0.03 21,321,182,897 337,717,513 51.25 2022-01-21
884 2022-01-24 6,507,610 8,000 0.03 21,321,182,897 328,634,305 50.50 2022-01-20
885 2022-01-21 6,499,610 -21,000 0.03 21,321,182,897 326,930,383 50.30 2022-01-19
886 2022-01-20 6,520,610 -2,000 0.03 21,321,182,897 329,942,866 50.60 2022-01-18
887 2022-01-19 6,522,610 53,500 0.03 21,321,182,897 329,717,936 50.55 2022-01-17
888 2022-01-18 6,469,110 -5,000 0.03 21,321,182,897 328,630,788 50.80 2022-01-14
889 2022-01-17 6,474,110 -58,500 0.03 21,321,182,897 330,503,316 51.05 2022-01-13
890 2022-01-14 6,532,610 69,000 0.03 21,321,182,897 331,856,588 50.80 2022-01-12
891 2022-01-13 6,463,610 -158,000 0.03 21,321,182,897 326,089,125 50.45 2022-01-11
892 2022-01-12 6,621,610 -706,000 0.03 21,321,182,897 333,066,983 50.30 2022-01-10
893 2022-01-11 7,327,610 -47,000 0.03 21,321,182,897 364,182,217 49.70 2022-01-07
894 2022-01-10 7,374,610 -8,500 0.03 21,321,182,897 362,462,082 49.15 2022-01-06
895 2022-01-07 7,383,110 -648,000 0.03 21,321,182,897 366,202,256 49.60 2022-01-05
896 2022-01-06 8,031,110 -4,500 0.04 21,321,182,897 385,493,280 48.00 2022-01-04
897 2022-01-05 8,035,610 -2,000 0.04 21,321,182,897 378,477,231 47.10 2022-01-03
898 2022-01-04 8,037,610 -31,500 0.04 20,475,482,897 378,169,551 47.05 2021-12-30
899 2022-01-03 8,069,110 -100,000 0.04 20,475,482,897 380,861,992 47.20 2021-12-29
900 2021-12-30 8,169,110 -198,000 0.04 20,475,482,897 386,398,903 47.30 2021-12-28
901 2021-12-29 8,367,110 -5,500 0.04 20,475,482,897 389,907,326 46.60 2021-12-23
902 2021-12-28 8,372,610 18,000 0.04 20,475,482,897 387,651,843 46.30 2021-12-22
903 2021-12-23 8,354,610 37,000 0.04 20,475,482,897 386,818,443 46.30 2021-12-21
904 2021-12-22 8,317,610 12,000 0.04 20,475,482,897 385,521,224 46.35 2021-12-20
905 2021-12-21 8,305,610 500 0.04 20,475,482,897 385,795,585 46.45 2021-12-17
906 2021-12-20 8,305,110 49,000 0.04 20,475,482,897 384,941,849 46.35 2021-12-16
907 2021-12-17 8,256,110 189,500 0.04 20,475,482,897 383,909,115 46.50 2021-12-15
908 2021-12-16 8,066,610 17,500 0.04 20,475,482,897 371,870,721 46.10 2021-12-14
909 2021-12-15 8,049,110 7,000 0.04 20,475,482,897 373,076,249 46.35 2021-12-13
910 2021-12-14 8,042,110 2,000 0.04 20,475,482,897 371,545,482 46.20 2021-12-10
911 2021-12-13 8,040,110 17,500 0.04 20,475,482,897 374,267,121 46.55 2021-12-09
912 2021-12-10 8,022,610 -2,000 0.04 20,475,482,897 373,853,626 46.60 2021-12-08
913 2021-12-09 8,024,610 10,500 0.04 20,475,482,897 374,348,057 46.65 2021-12-07
914 2021-12-08 8,014,110 50,000 0.04 20,475,482,897 370,251,882 46.20 2021-12-06
915 2021-12-07 7,964,110 -1,500 0.04 20,475,482,897 371,923,937 46.70 2021-12-03
916 2021-12-03 7,965,610 -2,000 0.04 20,475,482,897 371,993,987 46.70 2021-12-01
917 2021-12-02 7,967,610 401,000 0.04 20,475,482,897 371,290,626 46.60 2021-11-30
918 2021-12-01 7,566,610 166,000 0.04 20,475,482,897 354,495,679 46.85 2021-11-29
919 2021-11-30 7,400,610 -40,000 0.04 20,475,482,897 347,088,609 46.90 2021-11-26
920 2021-11-29 7,440,610 45,500 0.04 20,475,482,897 352,312,884 47.35 2021-11-25
921 2021-11-26 7,395,110 7,500 0.04 20,475,482,897 350,528,214 47.40 2021-11-24
922 2021-11-24 7,387,610 -10,000 0.04 20,475,482,897 351,280,856 47.55 2021-11-22
923 2021-11-23 7,397,610 11,500 0.04 20,475,482,897 350,276,834 47.35 2021-11-19
924 2021-11-22 7,386,110 25,500 0.04 20,475,482,897 349,732,309 47.35 2021-11-18
925 2021-11-19 7,360,610 16,500 0.04 20,475,482,897 346,316,701 47.05 2021-11-17
926 2021-11-18 7,344,110 212,000 0.04 20,475,482,897 346,274,787 47.15 2021-11-16
927 2021-11-17 7,132,110 -208,500 0.03 20,475,482,897 336,992,198 47.25 2021-11-15
928 2021-11-16 7,340,610 9,500 0.04 20,475,482,897 348,311,945 47.45 2021-11-12
929 2021-11-15 7,331,110 9,500 0.04 20,475,482,897 348,594,281 47.55 2021-11-11
930 2021-11-12 7,321,610 79,500 0.04 20,475,482,897 351,071,200 47.95 2021-11-10
931 2021-11-10 7,242,110 -29,500 0.04 20,475,482,897 349,431,808 48.25 2021-11-08
932 2021-11-09 7,271,610 -25,000 0.04 20,475,482,897 354,127,407 48.70 2021-11-05
933 2021-11-08 7,296,610 -3,000 0.04 20,475,482,897 353,520,755 48.45 2021-11-04
934 2021-11-05 7,299,610 188,500 0.04 20,475,482,897 351,476,222 48.15 2021-11-03
935 2021-11-04 7,111,110 -10,000 0.03 20,475,482,897 344,888,835 48.50 2021-11-02
936 2021-11-03 7,121,110 -2,000 0.03 20,475,482,897 345,729,891 48.55 2021-11-01
937 2021-11-02 7,123,110 109,500 0.03 20,475,482,897 343,690,058 48.25 2021-10-29
938 2021-11-01 7,013,610 62,000 0.03 20,475,482,897 342,614,849 48.85 2021-10-28
939 2021-10-29 6,951,610 169,000 0.03 20,475,482,897 338,890,988 48.75 2021-10-27
940 2021-10-28 6,782,610 -2,500 0.03 20,475,482,897 333,365,282 49.15 2021-10-26
941 2021-10-26 6,785,110 -300,000 0.03 20,475,482,897 332,131,135 48.95 2021-10-22
942 2021-10-25 7,085,110 -118,000 0.03 20,475,482,897 347,170,390 49.00 2021-10-21
943 2021-10-22 7,203,110 2,000 0.04 20,475,482,897 351,511,768 48.80 2021-10-20
944 2021-10-21 7,201,110 -2,000 0.04 20,475,482,897 351,054,113 48.75 2021-10-19
945 2021-10-20 7,203,110 48,000 0.04 20,475,482,897 349,710,991 48.55 2021-10-18
946 2021-10-19 7,155,110 34,000 0.03 20,475,482,897 348,096,102 48.65 2021-10-15
947 2021-10-18 7,121,110 -50,000 0.03 20,475,482,897 345,017,780 48.45 2021-10-12
948 2021-10-15 7,171,110 -17,000 0.04 20,475,482,897 349,591,613 48.75 2021-10-11
949 2021-10-12 7,188,110 -445,500 0.04 20,475,482,897 347,185,713 48.30 2021-10-08
950 2021-10-11 7,633,610 -29,000 0.04 20,475,482,897 361,833,114 47.40 2021-10-07
951 2021-10-08 7,662,610 -76,500 0.04 20,475,482,897 360,142,670 47.00 2021-10-06
952 2021-10-07 7,739,110 23,500 0.04 20,475,482,897 362,964,259 46.90 2021-10-05
953 2021-10-06 7,715,610 65,000 0.04 20,475,482,897 359,933,207 46.65 2021-10-04
954 2021-10-05 7,650,610 -1,500 0.04 20,475,482,897 359,196,140 46.95 2021-09-30
955 2021-10-04 7,652,110 21,000 0.04 20,475,482,897 359,649,170 47.00 2021-09-29
956 2021-09-30 7,631,110 18,000 0.04 20,475,482,897 358,662,170 47.00 2021-09-28
957 2021-09-29 7,613,110 -7,000 0.04 20,475,482,897 358,196,826 47.05 2021-09-27
958 2021-09-28 7,620,110 41,000 0.04 20,475,482,897 359,669,192 47.20 2021-09-24
959 2021-09-27 7,579,110 24,500 0.04 20,475,482,897 361,902,503 47.75 2021-09-23
960 2021-09-24 7,554,610 5,000 0.04 20,475,482,897 356,199,862 47.15 2021-09-21
961 2021-09-23 7,549,610 180,500 0.04 20,475,482,897 354,831,670 47.00 2021-09-20
962 2021-09-21 7,369,110 1,500 0.04 20,475,482,897 352,243,458 47.80 2021-09-17
963 2021-09-20 7,367,610 76,000 0.04 20,475,482,897 351,434,997 47.70 2021-09-16
964 2021-09-17 7,291,610 2,000 0.04 20,475,482,897 354,736,827 48.65 2021-09-15
965 2021-09-16 7,289,610 65,000 0.04 20,475,482,897 354,639,527 48.65 2021-09-14
966 2021-09-15 7,224,610 -40,500 0.04 20,475,482,897 353,283,429 48.90 2021-09-13
967 2021-09-14 7,265,110 -16,500 0.04 20,475,482,897 354,537,368 48.80 2021-09-10
968 2021-09-13 7,281,610 33,000 0.04 20,475,482,897 351,337,683 48.25 2021-09-09
969 2021-09-10 7,248,610 -39,000 0.04 20,475,482,897 352,644,877 48.65 2021-09-08
970 2021-09-09 7,287,610 -146,500 0.04 20,475,482,897 360,372,315 49.45 2021-09-07
971 2021-09-08 7,434,110 -120,000 0.04 20,475,482,897 365,014,801 49.10 2021-09-06
972 2021-09-07 7,554,110 62,500 0.04 20,475,482,897 364,485,808 48.25 2021-09-03
973 2021-09-06 7,491,610 -12,000 0.04 20,475,482,897 363,343,085 48.50 2021-09-02
974 2021-09-03 7,503,610 -2,470,000 0.04 20,475,482,897 360,173,280 48.00 2021-09-01
975 2021-09-02 9,973,610 -999,000 0.05 20,475,482,897 470,255,712 47.15 2021-08-31
976 2021-09-01 10,972,610 78,500 0.05 20,475,482,897 519,004,453 47.30 2021-08-30
977 2021-08-31 10,894,110 -59,500 0.05 20,475,482,897 516,925,520 47.45 2021-08-27
978 2021-08-30 10,953,610 491,000 0.05 20,475,482,897 524,130,239 47.85 2021-08-26
979 2021-08-27 10,462,610 -581,000 0.05 20,475,482,897 510,052,238 48.75 2021-08-25
980 2021-08-26 11,043,610 -10,000 0.05 20,475,482,897 560,463,208 50.75 2021-08-24
981 2021-08-25 11,053,610 -71,000 0.05 20,475,482,897 564,286,791 51.05 2021-08-23
982 2021-08-24 11,124,610 -88,500 0.05 20,475,482,897 562,905,266 50.60 2021-08-20
983 2021-08-23 11,213,110 1,294,000 0.05 20,475,482,897 576,914,510 51.45 2021-08-19
984 2021-08-20 9,919,110 -7,000 0.05 20,475,482,897 510,338,210 51.45 2021-08-18
985 2021-08-19 9,926,110 -240,000 0.05 20,475,482,897 508,216,832 51.20 2021-08-17
986 2021-08-18 10,166,110 -414,500 0.05 20,475,482,897 527,621,109 51.90 2021-08-16
987 2021-08-17 10,580,610 77,000 0.05 20,475,482,897 548,604,629 51.85 2021-08-13
988 2021-08-16 10,503,610 91,500 0.05 20,475,482,897 528,331,583 50.30 2021-08-12
989 2021-08-13 10,412,110 5,500 0.05 20,475,482,897 525,290,950 50.45 2021-08-11
990 2021-08-12 10,406,610 -22,500 0.05 20,475,482,897 519,289,839 49.90 2021-08-10
991 2021-08-11 10,429,110 -378,000 0.05 20,475,482,897 521,976,956 50.05 2021-08-09
992 2021-08-10 10,807,110 2,000 0.05 20,475,482,897 531,709,812 49.20 2021-08-06
993 2021-08-09 10,805,110 -20,000 0.05 20,475,482,897 534,312,690 49.45 2021-08-05
994 2021-08-06 10,825,110 -82,000 0.05 20,475,482,897 539,090,478 49.80 2021-08-04
995 2021-08-05 10,907,110 -5,500 0.05 20,475,482,897 540,992,656 49.60 2021-08-03
996 2021-08-04 10,912,610 138,500 0.05 20,475,482,897 534,717,890 49.00 2021-08-02
997 2021-08-03 10,774,110 472,000 0.05 20,475,482,897 515,541,164 47.85 2021-07-30
998 2021-08-02 10,302,110 3,987,000 0.05 20,475,482,897 497,076,808 48.25 2021-07-29
999 2021-07-30 6,315,110 85,500 0.03 20,475,482,897 300,914,992 47.65 2021-07-28
1000 2021-07-29 6,229,610 -484,500 0.03 20,475,482,897 299,332,761 48.05 2021-07-27
1001 2021-07-28 6,714,110 -89,000 0.03 20,475,482,897 327,312,863 48.75 2021-07-26
1002 2021-07-27 6,803,110 -97,000 0.03 20,475,482,897 340,835,811 50.10 2021-07-23
1003 2021-07-26 6,900,110 33,000 0.03 20,475,482,897 346,385,522 50.20 2021-07-22
1004 2021-07-23 6,867,110 30,000 0.03 20,475,482,897 335,114,968 48.80 2021-07-21
1005 2021-07-22 6,837,110 4,000 0.03 20,475,482,897 329,548,702 48.20 2021-07-20
1006 2021-07-21 6,833,110 786,500 0.03 20,475,482,897 331,064,180 48.45 2021-07-19
1007 2021-07-20 6,046,610 331,000 0.03 20,475,482,897 290,539,611 48.05 2021-07-16
1008 2021-07-19 5,715,610 -68,000 0.03 20,475,482,897 274,635,061 48.05 2021-07-15
1009 2021-07-16 5,783,610 -36,500 0.03 20,475,482,897 276,745,739 47.85 2021-07-14
1010 2021-07-15 5,820,110 -50,500 0.03 20,475,482,897 276,164,220 47.45 2021-07-13
1011 2021-07-14 5,870,610 6,500 0.03 20,475,482,897 274,157,487 46.70 2021-07-12
1012 2021-07-13 5,864,110 -4,500 0.03 20,475,482,897 273,853,937 46.70 2021-07-09
1013 2021-07-12 5,868,610 69,000 0.03 20,475,482,897 274,650,948 46.80 2021-07-08
1014 2021-07-09 5,799,610 -3,000 0.03 20,475,482,897 275,481,475 47.50 2021-07-07
1015 2021-07-08 5,802,610 -129,000 0.03 20,475,482,897 276,494,367 47.65 2021-07-06
1016 2021-07-07 5,931,610 -702,000 0.03 20,475,482,897 284,717,280 48.00 2021-07-05
1017 2021-07-06 6,633,610 -30,500 0.03 20,475,482,897 317,418,239 47.85 2021-07-02
1018 2021-07-05 6,664,110 -1,000 0.03 20,475,482,897 323,542,541 48.55 2021-06-30
1019 2021-07-02 6,665,110 -19,500 0.03 20,475,482,897 326,590,390 49.00 2021-06-29
1020 2021-06-30 6,684,610 2,000 0.03 20,475,482,897 331,556,656 49.60 2021-06-28
1021 2021-06-29 6,682,610 50,000 0.03 20,475,482,897 330,789,195 49.50 2021-06-25
1022 2021-06-28 6,632,610 -103,500 0.03 20,475,482,897 320,355,063 48.30 2021-06-24
1023 2021-06-25 6,736,110 -96,000 0.03 20,475,482,897 326,701,335 48.50 2021-06-23
1024 2021-06-24 6,832,110 -68,500 0.03 20,475,482,897 333,406,968 48.80 2021-06-22
1025 2021-06-23 6,900,610 -1,000 0.03 20,475,482,897 335,714,677 48.65 2021-06-21
1026 2021-06-22 6,901,610 -213,500 0.03 20,475,482,897 326,791,234 47.35 2021-06-18
1027 2021-06-21 7,115,110 500 0.03 20,475,482,897 337,967,725 47.50 2021-06-17
1028 2021-06-18 7,114,610 -44,000 0.03 20,475,482,897 340,789,819 47.90 2021-06-16
1029 2021-06-17 7,158,610 -82,000 0.03 20,475,482,897 343,613,280 48.00 2021-06-15
1030 2021-06-16 7,240,610 502,500 0.04 20,475,482,897 351,893,646 48.60 2021-06-11
1031 2021-06-15 6,738,110 -56,500 0.03 20,475,482,897 328,482,863 48.75 2021-06-10
1032 2021-06-11 6,794,610 -57,500 0.03 20,475,482,897 332,256,429 48.90 2021-06-09
1033 2021-06-10 6,852,110 -1,500 0.03 20,475,482,897 333,355,152 48.65 2021-06-08
1034 2021-06-09 6,853,610 500 0.03 20,475,482,897 333,428,127 48.65 2021-06-07
1035 2021-06-08 6,853,110 -1,000 0.03 20,475,482,897 331,690,524 48.40 2021-06-04
1036 2021-06-07 6,854,110 -4,500 0.03 20,475,482,897 331,053,513 48.30 2021-06-03
1037 2021-06-04 6,858,610 2,500 0.03 20,475,482,897 332,642,585 48.50 2021-06-02
1038 2021-06-03 6,856,110 260,000 0.03 20,475,482,897 334,235,363 48.75 2021-06-01
1039 2021-06-02 6,596,110 92,000 0.03 20,475,482,897 319,251,724 48.40 2021-05-31
1040 2021-06-01 6,504,110 16,000 0.03 20,475,482,897 320,327,418 49.25 2021-05-28
1041 2021-05-31 6,488,110 -39,500 0.03 20,475,482,897 323,107,878 49.80 2021-05-27
1042 2021-05-28 6,527,610 258,500 0.03 20,475,482,897 326,380,500 50.00 2021-05-26
1043 2021-05-27 6,269,110 10,000 0.03 20,475,482,897 314,082,411 50.10 2021-05-25
1044 2021-05-26 6,259,110 15,000 0.03 20,475,482,897 312,955,500 50.00 2021-05-24
1045 2021-05-25 6,244,110 -619,500 0.03 20,475,482,897 311,268,884 49.85 2021-05-21
1046 2021-05-24 6,863,610 5,500 0.03 20,475,482,897 342,150,959 49.85 2021-05-20
1047 2021-05-21 6,858,110 -90,000 0.03 20,475,482,897 343,591,311 50.10 2021-05-18
1048 2021-05-20 6,948,110 62,500 0.03 20,475,482,897 339,067,768 48.80 2021-05-17
1049 2021-05-18 6,885,610 -108,500 0.03 20,475,482,897 334,296,366 48.55 2021-05-14
1050 2021-05-17 6,994,110 7,000 0.03 20,475,482,897 338,514,924 48.40 2021-05-13
1051 2021-05-14 6,987,110 20,000 0.03 20,475,482,897 341,669,679 48.90 2021-05-12
1052 2021-05-13 6,967,110 82,500 0.03 20,475,482,897 343,130,168 49.25 2021-05-11
1053 2021-05-12 6,884,610 6,500 0.03 20,475,482,897 343,197,809 49.85 2021-05-10
1054 2021-05-11 6,878,110 -13,200 0.03 20,475,482,897 343,905,500 50.00 2021-05-07
1055 2021-05-10 6,891,310 9,000 0.03 20,475,482,897 344,910,066 50.05 2021-05-06
1056 2021-05-07 6,882,310 17,000 0.03 20,475,482,897 344,115,500 50.00 2021-05-05
1057 2021-05-06 6,865,310 88,500 0.03 20,475,482,897 341,205,907 49.70 2021-05-04
1058 2021-05-05 6,776,810 28,500 0.03 20,475,482,897 338,501,660 49.95 2021-05-03
1059 2021-05-04 6,748,310 11,000 0.03 20,475,482,897 350,912,120 52.00 2021-04-30
1060 2021-05-03 6,737,310 -4,000 0.03 20,475,482,897 353,035,044 52.40 2021-04-29
1061 2021-04-30 6,741,310 20,500 0.03 20,475,482,897 349,199,858 51.80 2021-04-28
1062 2021-04-29 6,720,810 27,000 0.03 20,475,482,897 349,818,161 52.05 2021-04-27
1063 2021-04-28 6,693,810 1,500 0.03 20,475,482,897 348,747,501 52.10 2021-04-26
1064 2021-04-27 6,692,310 -104,000 0.03 20,475,482,897 351,011,660 52.45 2021-04-23
1065 2021-04-26 6,796,310 -87,000 0.03 20,475,482,897 362,243,323 53.30 2021-04-22
1066 2021-04-23 6,883,310 64,000 0.03 20,475,482,897 361,029,610 52.45 2021-04-21
1067 2021-04-22 6,819,310 8,000 0.03 20,475,482,897 356,990,879 52.35 2021-04-20
1068 2021-04-21 6,811,310 10,000 0.03 20,475,482,897 354,869,251 52.10 2021-04-19
1069 2021-04-20 6,801,310 55,500 0.03 20,475,482,897 348,227,072 51.20 2021-04-16
1070 2021-04-19 6,745,810 -1,800 0.03 20,475,482,897 335,266,757 49.70 2021-04-15
1071 2021-04-16 6,747,610 1,000 0.03 20,475,482,897 337,380,500 50.00 2021-04-14
1072 2021-04-15 6,746,610 151,610 0.03 20,475,482,897 337,330,500 50.00 2021-04-13
1073 2021-04-14 6,595,000 1,000 0.03 20,475,482,897 330,739,250 50.15 2021-04-12
1074 2021-04-13 6,594,000 -500 0.03 20,475,482,897 331,348,500 50.25 2021-04-09
1075 2021-04-12 6,594,500 298,000 0.03 20,475,482,897 334,011,425 50.65 2021-04-08
1076 2021-04-09 6,296,500 13,000 0.03 20,475,482,897 319,232,550 50.70 2021-04-07
1077 2021-04-08 6,283,500 2,000 0.03 20,475,482,897 320,772,675 51.05 2021-04-01
1078 2021-04-07 6,281,500 2,000 0.03 20,475,482,897 320,042,425 50.95 2021-03-31
1079 2021-04-01 6,279,500 17,000 0.03 20,475,482,897 321,824,375 51.25 2021-03-30
1080 2021-03-31 6,262,500 28,500 0.03 20,475,482,897 319,387,500 51.00 2021-03-29
1081 2021-03-30 6,234,000 48,500 0.03 20,475,482,897 316,375,500 50.75 2021-03-26
1082 2021-03-29 6,185,500 37,000 0.03 20,475,482,897 315,460,500 51.00 2021-03-25
1083 2021-03-26 6,148,500 -2,000 0.03 20,475,482,897 320,336,850 52.10 2021-03-24
1084 2021-03-25 6,150,500 -171,500 0.03 20,475,482,897 320,748,575 52.15 2021-03-23
1085 2021-03-24 6,322,000 51,000 0.03 20,475,482,897 332,537,200 52.60 2021-03-22
1086 2021-03-23 6,271,000 97,000 0.03 20,475,482,897 332,049,450 52.95 2021-03-19
1087 2021-03-22 6,174,000 23,500 0.03 20,475,482,897 330,926,400 53.60 2021-03-18
1088 2021-03-19 6,150,500 -10,000 0.03 20,475,482,897 329,666,800 53.60 2021-03-17
1089 2021-03-18 6,160,500 -26,500 0.03 20,475,482,897 326,814,525 53.05 2021-03-16
1090 2021-03-17 6,187,000 61,000 0.03 20,475,482,897 322,033,350 52.05 2021-03-15
1091 2021-03-16 6,126,000 30,000 0.03 20,475,482,897 318,552,000 52.00 2021-03-12
1092 2021-03-15 6,096,000 136,000 0.03 20,475,482,897 325,221,600 53.35 2021-03-11
1093 2021-03-12 5,960,000 -48,000 0.03 20,475,482,897 320,052,000 53.70 2021-03-10
1094 2021-03-11 6,008,000 258,500 0.03 20,475,482,897 329,538,800 54.85 2021-03-09
1095 2021-03-10 5,749,500 -13,500 0.03 20,475,482,897 323,409,375 56.25 2021-03-08
1096 2021-03-09 5,763,000 -232,500 0.03 20,475,482,897 327,626,550 56.85 2021-03-05
1097 2021-03-08 5,995,500 327,000 0.03 20,475,482,897 329,752,500 55.00 2021-03-04
1098 2021-03-05 5,668,500 252,500 0.03 20,475,482,897 318,853,125 56.25 2021-03-03
1099 2021-03-04 5,416,000 42,500 0.03 20,475,482,897 297,880,000 55.00 2021-03-02
1100 2021-03-03 5,373,500 619,000 0.03 20,475,482,897 302,796,725 56.35 2021-03-01
1101 2021-03-02 4,754,500 152,000 0.02 20,475,482,897 255,316,650 53.70 2021-02-26
1102 2021-03-01 4,602,500 -10,500 0.02 20,475,482,897 252,217,000 54.80 2021-02-25
1103 2021-02-26 4,613,000 192,500 0.02 20,475,482,897 252,792,400 54.80 2021-02-24
1104 2021-02-25 4,420,500 -22,000 0.02 20,475,482,897 247,105,950 55.90 2021-02-23
1105 2021-02-24 4,442,500 -544,500 0.02 20,475,482,897 247,225,125 55.65 2021-02-22
1106 2021-02-23 4,987,000 -707,000 0.02 20,475,482,897 268,051,250 53.75 2021-02-19
1107 2021-02-22 5,694,000 -1,651,500 0.03 20,475,482,897 287,547,000 50.50 2021-02-18
1108 2021-02-19 7,345,500 -2,831,500 0.04 20,475,482,897 363,602,250 49.50 2021-02-17
1109 2021-02-18 10,177,000 -8,755,500 0.05 20,475,482,897 486,969,450 47.85 2021-02-16
1110 2021-02-17 18,932,500 2,351,000 0.09 20,475,482,897 886,987,625 46.85 2021-02-10
1111 2021-02-16 16,581,500 623,500 0.08 20,475,482,897 771,039,750 46.50 2021-02-09
1112 2021-02-10 15,958,000 933,000 0.08 20,475,482,897 746,036,500 46.75 2021-02-08
1113 2021-02-09 15,025,000 523,500 0.07 20,475,482,897 704,672,500 46.90 2021-02-05
1114 2021-02-08 14,501,500 410,000 0.07 20,475,482,897 685,920,950 47.30 2021-02-04
1115 2021-02-05 14,091,500 -119,000 0.07 20,475,482,897 679,914,875 48.25 2021-02-03
1116 2021-02-04 14,210,500 -675,500 0.07 20,475,482,897 686,367,150 48.30 2021-02-02
1117 2021-02-03 14,886,000 -165,500 0.07 20,475,482,897 721,226,700 48.45 2021-02-01
1118 2021-02-02 15,051,500 482,500 0.07 20,475,482,897 711,935,950 47.30 2021-01-29
1119 2021-02-01 14,569,000 -196,000 0.07 20,475,482,897 697,855,100 47.90 2021-01-28
1120 2021-01-29 14,765,000 1,927,000 0.07 20,475,482,897 707,243,500 47.90 2021-01-27
1121 2021-01-28 12,838,000 461,500 0.06 20,475,482,897 584,129,000 45.50 2021-01-26
1122 2021-01-27 12,376,500 471,000 0.06 20,475,482,897 583,551,975 47.15 2021-01-25
1123 2021-01-26 11,905,500 1,975,000 0.06 20,475,482,897 566,701,800 47.60 2021-01-22
1124 2021-01-25 9,930,500 1,652,500 0.05 20,475,482,897 486,097,975 48.95 2021-01-21
1125 2021-01-22 8,278,000 922,500 0.04 20,475,482,897 405,622,000 49.00 2021-01-20
1126 2021-01-21 7,355,500 1,370,500 0.04 20,475,482,897 367,039,450 49.90 2021-01-19
1127 2021-01-20 5,985,000 2,367,500 0.03 20,475,482,897 294,462,000 49.20 2021-01-18
1128 2021-01-19 3,617,500 802,000 0.02 20,475,482,897 170,384,250 47.10 2021-01-15
1129 2021-01-18 2,815,500 118,500 0.01 20,475,482,897 132,750,825 47.15 2021-01-14
1130 2021-01-15 2,697,000 -5,500 0.01 20,475,482,897 123,927,150 45.95 2021-01-13
1131 2021-01-14 2,702,500 -70,000 0.01 20,475,482,897 126,477,000 46.80 2021-01-12
1132 2021-01-13 2,772,500 -433,000 0.01 20,475,482,897 121,712,750 43.90 2021-01-11
1133 2021-01-12 3,205,500 1,352,000 0.02 20,475,482,897 133,028,250 41.50 2021-01-08
1134 2021-01-11 1,853,500 225,500 0.01 20,475,482,897 80,256,550 43.30 2021-01-07
1135 2021-01-08 1,628,000 149,500 0.01 20,475,482,897 75,946,200 46.65 2021-01-06
1136 2021-01-07 1,478,500 327,000 0.01 20,475,482,897 68,158,850 46.10 2021-01-05
1137 2021-01-06 1,151,500 66,000 0.01 20,475,482,897 50,493,275 43.85 2021-01-04
1138 2021-01-05 1,085,500 7,500 0.01 20,475,482,897 47,599,175 43.85 2020-12-30
1139 2021-01-04 1,078,000 -44,000 0.01 20,475,482,897 48,132,700 44.65 2020-12-29
1140 2020-12-30 1,122,000 -6,500 0.01 20,475,482,897 51,051,000 45.50 2020-12-28
1141 2020-12-29 1,128,500 16,000 0.01 20,475,482,897 49,484,725 43.85 2020-12-23
1142 2020-12-28 1,112,500 23,500 0.01 20,475,482,897 48,671,875 43.75 2020-12-22
1143 2020-12-23 1,089,000 4,000 0.01 20,475,482,897 48,079,350 44.15 2020-12-21
1144 2020-12-22 1,085,000 1,500 0.01 20,475,482,897 49,421,750 45.55 2020-12-18
1145 2020-12-21 1,083,500 4,500 0.01 20,475,482,897 47,836,525 44.15 2020-12-17
1146 2020-12-18 1,079,000 500 0.01 20,475,482,897 47,907,600 44.40 2020-12-16
1147 2020-12-17 1,078,500 17,000 0.01 20,475,482,897 47,615,775 44.15 2020-12-15
1148 2020-12-16 1,061,500 5,000 0.01 20,475,482,897 46,918,300 44.20 2020-12-14
1149 2020-12-14 1,056,500 18,000 0.01 20,475,482,897 47,489,675 44.95 2020-12-10
1150 2020-12-11 1,038,500 -221,000 0.01 20,475,482,897 46,940,200 45.20 2020-12-09
1151 2020-12-10 1,259,500 23,000 0.01 20,475,482,897 57,244,275 45.45 2020-12-08
1152 2020-12-09 1,236,500 6,500 0.01 20,475,482,897 57,311,775 46.35 2020-12-07
1153 2020-12-08 1,230,000 12,500 0.01 20,475,482,897 57,502,500 46.75 2020-12-04
1154 2020-12-07 1,217,500 -3,000 0.01 20,475,482,897 57,709,500 47.40 2020-12-03
1155 2020-12-04 1,220,500 8,000 0.01 20,475,482,897 57,180,425 46.85 2020-12-02
1156 2020-12-03 1,212,500 7,500 0.01 20,475,482,897 56,138,750 46.30 2020-12-01
1157 2020-12-02 1,205,000 20,000 0.01 20,475,482,897 55,912,000 46.40 2020-11-30
1158 2020-12-01 1,185,000 -2,500 0.01 20,475,482,897 56,346,750 47.55 2020-11-27
1159 2020-11-30 1,187,500 -13,500 0.01 20,475,482,897 56,584,375 47.65 2020-11-26
1160 2020-11-27 1,201,000 8,000 0.01 20,475,482,897 57,167,600 47.60 2020-11-25
1161 2020-11-26 1,193,000 -1,000 0.01 20,475,482,897 56,607,850 47.45 2020-11-24
1162 2020-11-25 1,194,000 14,500 0.01 20,475,482,897 55,521,000 46.50 2020-11-23
1163 2020-11-24 1,179,500 24,500 0.01 20,475,482,897 55,377,525 46.95 2020-11-20
1164 2020-11-20 1,155,000 25,500 0.01 20,475,482,897 54,342,750 47.05 2020-11-18
1165 2020-11-19 1,129,500 52,000 0.01 20,475,482,897 53,538,300 47.40 2020-11-17
1166 2020-11-18 1,077,500 100,000 0.01 20,475,482,897 51,881,625 48.15 2020-11-16
1167 2020-11-17 977,500 116,000 0.00 20,475,482,897 48,875,000 50.00 2020-11-13
1168 2020-11-16 861,500 20,500 0.00 20,475,482,897 45,357,975 52.65 2020-11-12
1169 2020-11-13 841,000 -3,500 0.00 20,475,482,897 45,371,950 53.95 2020-11-11
1170 2020-11-12 844,500 15,000 0.00 20,475,482,897 43,280,625 51.25 2020-11-10
1171 2020-11-10 829,500 -1,500 0.00 20,475,482,897 42,097,125 50.75 2020-11-06
1172 2020-11-09 831,000 3,500 0.00 20,475,482,897 41,508,450 49.95 2020-11-05
1173 2020-11-05 827,500 1,500 0.00 20,475,482,897 40,588,875 49.05 2020-11-03
1174 2020-11-04 826,000 -7,000 0.00 20,475,482,897 40,102,300 48.55 2020-11-02
1175 2020-11-03 833,000 -2,000 0.00 20,475,482,897 39,275,950 47.15 2020-10-30
1176 2020-11-02 835,000 7,000 0.00 20,475,482,897 40,163,500 48.10 2020-10-29
1177 2020-10-30 828,000 1,000 0.00 20,475,482,897 40,613,400 49.05 2020-10-28
1178 2020-10-29 827,000 2,000 0.00 20,475,482,897 41,598,100 50.30 2020-10-27
1179 2020-10-28 825,000 8,000 0.00 20,475,482,897 41,992,500 50.90 2020-10-23
1180 2020-10-23 817,000 -500 0.00 20,475,482,897 42,402,300 51.90 2020-10-21
1181 2020-10-20 817,500 1,000 0.00 20,475,482,897 40,875,000 50.00 2020-10-16
1182 2020-10-16 816,500 500 0.00 20,475,482,897 41,886,450 51.30 2020-10-14
1183 2020-10-15 816,000 -3,000 0.00 20,475,482,897 41,452,800 50.80 2020-10-12
1184 2020-10-14 819,000 500 0.00 20,475,482,897 40,909,050 49.95 2020-10-09
1185 2020-10-08 818,500 2,500 0.00 20,475,482,897 40,638,525 49.65 2020-10-06
1186 2020-10-07 816,000 500 0.00 20,475,482,897 40,392,000 49.50 2020-10-05
1187 2020-10-05 815,500 2,500 0.00 20,475,482,897 39,918,725 48.95 2020-09-29
1188 2020-09-30 813,000 500 0.00 20,475,482,897 40,690,650 50.05 2020-09-28
1189 2020-09-29 812,500 -8,500 0.00 20,475,482,897 40,909,375 50.35 2020-09-25
1190 2020-09-17 821,000 500 0.00 20,475,482,897 43,964,550 53.55 2020-09-15
1191 2020-09-11 820,500 2,000 0.00 20,475,482,897 44,183,925 53.85 2020-09-09
1192 2020-09-08 818,500 2,000 0.00 20,475,482,897 43,503,275 53.15 2020-09-04
1193 2020-09-07 816,500 500 0.00 20,475,482,897 43,274,500 53.00 2020-09-03
1194 2020-09-03 816,000 500 0.00 20,475,482,897 43,900,800 53.80 2020-09-01
1195 2020-09-01 815,500 500 0.00 20,475,482,897 45,504,900 55.80 2020-08-28
1196 2020-08-31 815,000 1,500 0.00 20,475,482,897 45,599,250 55.95 2020-08-27
1197 2020-08-26 813,500 -2,000 0.00 20,475,482,897 48,037,175 59.05 2020-08-24
1198 2020-08-24 815,500 -9,000 0.00 20,475,482,897 46,972,800 57.60 2020-08-20
1199 2020-08-21 824,500 3,000 0.00 20,475,482,897 48,521,825 58.85 2020-08-19
1200 2020-08-20 821,500 -1,500 0.00 20,475,482,897 49,166,775 59.85 2020-08-18
1201 2020-08-19 823,000 -1,000 0.00 20,475,482,897 48,227,800 58.60 2020-08-17
1202 2020-08-18 824,000 10,000 0.00 20,475,482,897 48,327,600 58.65 2020-08-14
1203 2020-08-17 814,000 -19,000 0.00 20,475,482,897 48,026,000 59.00 2020-08-13
1204 2020-08-14 833,000 -2,500 0.00 20,475,482,897 47,439,350 56.95 2020-08-12
1205 2020-08-13 835,500 -96,000 0.00 20,475,482,897 47,414,625 56.75 2020-08-11
1206 2020-08-07 931,500 -1,000 0.00 20,475,482,897 51,698,250 55.50 2020-08-05
1207 2020-08-05 932,500 4,000 0.00 20,475,482,897 50,261,750 53.90 2020-08-03
1208 2020-07-29 928,500 1,000 0.00 20,475,482,897 49,210,500 53.00 2020-07-27
1209 2020-07-28 927,500 1,000 0.00 20,475,482,897 49,621,250 53.50 2020-07-24
1210 2020-07-27 926,500 -500 0.00 20,475,482,897 49,058,175 52.95 2020-07-23
1211 2020-07-24 927,000 1,000 0.00 20,475,482,897 49,455,450 53.35 2020-07-22
1212 2020-07-20 926,000 -1,000 0.00 20,475,482,897 49,957,700 53.95 2020-07-16
1213 2020-07-17 927,000 500 0.00 20,475,482,897 50,104,350 54.05 2020-07-15
1214 2020-07-16 926,500 1,500 0.00 20,475,482,897 50,401,600 54.40 2020-07-14
1215 2020-07-15 925,000 -24,500 0.00 20,475,482,897 50,967,500 55.10 2020-07-13
1216 2020-07-14 949,500 4,500 0.00 20,475,482,897 52,127,550 54.90 2020-07-10
1217 2020-07-13 945,000 -1,500 0.00 20,475,482,897 53,298,000 56.40 2020-07-09
1218 2020-07-10 946,500 1,000 0.00 20,475,482,897 53,098,650 56.10 2020-07-08
1219 2020-07-09 945,500 -1,000 0.00 20,475,482,897 53,326,200 56.40 2020-07-07
1220 2020-07-08 946,500 -5,000 0.00 20,475,482,897 54,849,675 57.95 2020-07-06
1221 2020-07-06 951,500 500 0.00 20,475,482,897 51,856,750 54.50 2020-07-02
1222 2020-07-02 951,000 500 0.00 20,475,482,897 49,261,800 51.80 2020-06-29
1223 2020-06-30 950,500 1,000 0.00 20,475,482,897 50,756,700 53.40 2020-06-26
1224 2020-06-26 949,500 -1,000 0.00 20,475,482,897 51,985,125 54.75 2020-06-23
1225 2020-06-24 950,500 500 0.00 20,475,482,897 51,279,475 53.95 2020-06-22
1226 2020-06-23 950,000 500 0.00 20,475,482,897 51,537,500 54.25 2020-06-19
1227 2020-06-22 949,500 2,000 0.00 20,475,482,897 51,367,950 54.10 2020-06-18
1228 2020-06-19 947,500 500 0.00 20,475,482,897 51,307,125 54.15 2020-06-17
1229 2020-06-18 947,000 -1,000 0.00 20,475,482,897 51,280,050 54.15 2020-06-16
1230 2020-06-17 948,000 1,000 0.00 20,475,482,897 50,338,800 53.10 2020-06-15
1231 2020-06-16 947,000 3,000 0.00 20,475,482,897 51,374,750 54.25 2020-06-12
1232 2020-06-12 944,000 -12,500 0.00 20,475,482,897 52,628,000 55.75 2020-06-10
1233 2020-06-11 956,500 -1,000 0.00 20,475,482,897 53,468,350 55.90 2020-06-09
1234 2020-06-10 957,500 -10,500 0.00 20,475,482,897 51,657,125 53.95 2020-06-08
1235 2020-06-09 968,000 3,000 0.00 20,475,482,897 52,901,200 54.65 2020-06-05
1236 2020-06-08 965,000 40,000 0.00 20,475,482,897 52,592,500 54.50 2020-06-04
1237 2020-06-05 925,000 10,000 0.00 20,475,482,897 50,828,750 54.95 2020-06-03
1238 2020-06-02 915,000 -14,000 0.00 20,475,482,897 49,501,500 54.10 2020-05-29
1239 2020-06-01 929,000 -19,000 0.00 20,475,482,897 50,258,900 54.10 2020-05-28
1240 2020-05-28 948,000 500 0.00 20,475,482,897 51,997,800 54.85 2020-05-26
1241 2020-05-22 947,500 -25,000 0.00 20,475,482,897 52,965,250 55.90 2020-05-20
1242 2020-05-21 972,500 39,000 0.00 20,475,482,897 55,383,875 56.95 2020-05-19
1243 2020-05-20 933,500 10,000 0.00 20,475,482,897 53,536,225 57.35 2020-05-18
1244 2020-05-19 923,500 2,000 0.00 20,475,482,897 52,270,100 56.60 2020-05-15
1245 2020-05-18 921,500 500 0.00 20,475,482,897 52,387,275 56.85 2020-05-14
1246 2020-05-15 921,000 -5,000 0.00 20,475,482,897 53,233,800 57.80 2020-05-13
1247 2020-05-14 926,000 -7,000 0.00 20,475,482,897 53,569,100 57.85 2020-05-12
1248 2020-05-13 933,000 25,500 0.00 20,475,482,897 55,186,950 59.15 2020-05-11
1249 2020-05-08 907,500 2,500 0.00 20,475,482,897 54,177,750 59.70 2020-05-06
1250 2020-05-06 905,000 500 0.00 20,475,482,897 54,390,500 60.10 2020-05-04
1251 2020-05-05 904,500 -500 0.00 20,475,482,897 56,486,025 62.45 2020-04-29
1252 2020-05-04 905,000 -6,000 0.00 20,475,482,897 57,060,250 63.05 2020-04-28
1253 2020-04-29 911,000 -500 0.00 20,475,482,897 57,074,150 62.65 2020-04-27
1254 2020-04-23 911,500 -1,000 0.00 20,475,482,897 54,553,275 59.85 2020-04-21
1255 2020-04-22 912,500 5,000 0.00 20,475,482,897 55,662,500 61.00 2020-04-20
1256 2020-04-20 907,500 -500 0.00 20,475,482,897 54,586,125 60.15 2020-04-16
1257 2020-04-17 908,000 -68,000 0.00 20,475,482,897 55,297,200 60.90 2020-04-15
1258 2020-04-16 976,000 -5,000 0.00 20,475,482,897 60,512,000 62.00 2020-04-14
1259 2020-04-15 981,000 2,000 0.00 20,475,482,897 60,429,600 61.60 2020-04-09
1260 2020-04-14 979,000 -2,500 0.00 20,475,482,897 60,257,450 61.55 2020-04-08
1261 2020-04-09 981,500 2,500 0.00 20,475,482,897 62,079,875 63.25 2020-04-07
1262 2020-04-08 979,000 -4,000 0.00 20,475,482,897 60,698,000 62.00 2020-04-06
1263 2020-04-07 983,000 -2,000 0.00 20,475,482,897 59,618,950 60.65 2020-04-03
1264 2020-04-06 985,000 69,500 0.00 20,475,482,897 58,213,500 59.10 2020-04-02
1265 2020-04-03 915,500 -500 0.00 20,475,482,897 52,229,275 57.05 2020-04-01
1266 2020-04-02 916,000 1,000 0.00 20,475,482,897 52,807,400 57.65 2020-03-31
1267 2020-04-01 915,000 -11,500 0.00 20,475,482,897 51,148,500 55.90 2020-03-30
1268 2020-03-31 926,500 500 0.00 20,475,482,897 52,393,575 56.55 2020-03-27
1269 2020-03-27 926,000 -10,000 0.00 20,475,482,897 51,948,600 56.10 2020-03-25
1270 2020-03-26 936,000 -10,000 0.00 20,475,482,897 52,977,600 56.60 2020-03-24
1271 2020-03-25 946,000 -18,000 0.00 20,475,482,897 50,469,100 53.35 2020-03-23
1272 2020-03-23 964,000 -107,000 0.00 20,475,482,897 46,513,000 48.25 2020-03-19
1273 2020-03-20 1,071,000 112,500 0.01 20,475,482,897 52,264,800 48.80 2020-03-18
1274 2020-03-19 958,500 64,000 0.00 20,475,482,897 49,554,450 51.70 2020-03-17
1275 2020-03-18 894,500 -150,000 0.00 20,475,482,897 46,514,000 52.00 2020-03-16
1276 2020-03-17 1,044,500 147,000 0.01 20,475,482,897 55,254,050 52.90 2020-03-13
1277 2020-03-16 897,500 -28,000 0.00 20,475,482,897 49,766,375 55.45 2020-03-12
1278 2020-03-13 925,500 -3,000 0.00 20,475,482,897 53,262,525 57.55 2020-03-11
1279 2020-03-12 928,500 2,000 0.00 20,475,482,897 53,992,275 58.15 2020-03-10
1280 2020-03-11 926,500 -232,500 0.00 20,475,482,897 54,478,200 58.80 2020-03-09
1281 2020-03-10 1,159,000 13,500 0.01 20,475,482,897 70,119,500 60.50 2020-03-06
1282 2020-03-09 1,145,500 42,500 0.01 20,475,482,897 71,593,750 62.50 2020-03-05
1283 2020-03-06 1,103,000 59,500 0.01 20,475,482,897 67,724,200 61.40 2020-03-04
1284 2020-03-05 1,043,500 123,500 0.01 20,475,482,897 63,340,450 60.70 2020-03-03
1285 2020-03-04 920,000 -7,000 0.00 20,475,482,897 56,396,000 61.30 2020-03-02
1286 2020-03-03 927,000 -9,000 0.00 20,475,482,897 56,825,100 61.30 2020-02-28
1287 2020-03-02 936,000 2,000 0.00 20,475,482,897 59,342,400 63.40 2020-02-27
1288 2020-02-28 934,000 18,000 0.00 20,475,482,897 58,935,400 63.10 2020-02-26
1289 2020-02-19 916,000 -7,500 0.00 20,475,482,897 60,456,000 66.00 2020-02-17
1290 2020-02-17 923,500 2,000 0.00 20,475,482,897 60,997,175 66.05 2020-02-13
1291 2020-02-11 921,500 -11,000 0.00 20,475,482,897 62,016,950 67.30 2020-02-07
1292 2020-02-10 932,500 -10,000 0.00 20,475,482,897 62,617,375 67.15 2020-02-06
1293 2020-02-07 942,500 1,500 0.00 20,475,482,897 60,037,250 63.70 2020-02-05
1294 2020-02-06 941,000 9,500 0.00 20,475,482,897 60,035,800 63.80 2020-02-04
1295 2020-02-05 931,500 9,000 0.00 20,475,482,897 59,429,700 63.80 2020-02-03
1296 2020-02-04 922,500 20,000 0.00 20,475,482,897 59,224,500 64.20 2020-01-31
1297 2020-02-03 902,500 1,000 0.00 20,475,482,897 58,301,500 64.60 2020-01-30
1298 2020-01-31 901,500 -500 0.00 20,475,482,897 60,941,400 67.60 2020-01-29
1299 2020-01-30 902,000 -12,000 0.00 20,475,482,897 61,336,000 68.00 2020-01-23
1300 2020-01-29 914,000 -500 0.00 20,475,482,897 63,431,600 69.40 2020-01-22
1301 2020-01-23 914,500 -2,000 0.00 20,475,482,897 61,225,775 66.95 2020-01-21
1302 2020-01-22 916,500 -65,500 0.00 20,475,482,897 62,917,725 68.65 2020-01-20
1303 2020-01-16 982,000 1,000 0.00 20,475,482,897 64,910,200 66.10 2020-01-14
1304 2020-01-15 981,000 8,500 0.00 20,475,482,897 64,157,400 65.40 2020-01-13
1305 2020-01-08 972,500 -500 0.00 20,475,482,897 62,483,125 64.25 2020-01-06
1306 2020-01-03 973,000 -27,000 0.00 20,475,482,897 64,023,400 65.80 2019-12-30
1307 2020-01-02 1,000,000 -271,000 0.00 20,475,482,897 65,400,000 65.40 2019-12-27
1308 2019-12-30 1,271,000 46,000 0.01 20,475,482,897 80,962,700 63.70 2019-12-23
1309 2019-12-27 1,225,000 5,500 0.01 20,475,482,897 78,338,750 63.95 2019-12-20
1310 2019-12-23 1,219,500 1,500 0.01 20,475,482,897 76,157,775 62.45 2019-12-19
1311 2019-12-20 1,218,000 22,500 0.01 20,475,482,897 75,637,800 62.10 2019-12-18
1312 2019-12-06 1,195,500 -30,000 0.01 20,475,482,897 70,833,375 59.25 2019-12-04
1313 2019-12-05 1,225,500 1,500 0.01 20,475,482,897 72,794,700 59.40 2019-12-03
1314 2019-12-03 1,224,000 30,000 0.01 20,475,482,897 72,216,000 59.00 2019-11-29
1315 2019-12-02 1,194,000 240,000 0.01 20,475,482,897 71,998,200 60.30 2019-11-28
1316 2019-11-29 954,000 5,000 0.00 20,475,482,897 58,480,200 61.30 2019-11-27
1317 2019-11-21 949,000 16,000 0.00 20,475,482,897 59,027,800 62.20 2019-11-19
1318 2019-11-19 933,000 500 0.00 20,475,482,897 57,099,600 61.20 2019-11-15
1319 2019-11-18 932,500 -10,000 0.00 20,475,482,897 57,069,000 61.20 2019-11-14
1320 2019-11-15 942,500 1,000 0.00 20,475,482,897 58,105,125 61.65 2019-11-13
1321 2019-11-13 941,500 -9,500 0.00 20,475,482,897 59,079,125 62.75 2019-11-11
1322 2019-11-11 951,000 9,500 0.00 20,475,482,897 61,101,750 64.25 2019-11-07
1323 2019-11-08 941,500 1,000 0.00 20,475,482,897 60,350,150 64.10 2019-11-06
1324 2019-11-07 940,500 -724,000 0.00 20,475,482,897 60,709,275 64.55 2019-11-05
1325 2019-11-05 1,664,500 10,000 0.01 20,475,482,897 106,944,125 64.25 2019-11-01
1326 2019-11-01 1,654,500 500 0.01 20,475,482,897 105,557,100 63.80 2019-10-30
1327 2019-10-29 1,654,000 1,000 0.01 20,475,482,897 106,600,300 64.45 2019-10-25
1328 2019-10-25 1,653,000 500 0.01 20,475,482,897 107,362,350 64.95 2019-10-23
1329 2019-10-21 1,652,500 -1,500 0.01 20,475,482,897 109,147,625 66.05 2019-10-17
1330 2019-10-18 1,654,000 500 0.01 20,475,482,897 107,675,400 65.10 2019-10-16
1331 2019-10-17 1,653,500 63,500 0.01 20,475,482,897 108,800,300 65.80 2019-10-15
1332 2019-10-16 1,590,000 720,000 0.01 20,475,482,897 105,576,000 66.40 2019-10-14
1333 2019-10-15 870,000 -500 0.00 20,475,482,897 57,942,000 66.60 2019-10-11
1334 2019-10-02 870,500 230,000 0.00 20,475,482,897 55,712,000 64.00 2019-09-27
1335 2019-09-30 640,500 10,000 0.00 20,475,482,897 41,184,150 64.30 2019-09-26
1336 2019-09-24 630,500 1,000 0.00 20,475,482,897 40,730,300 64.60 2019-09-20
1337 2019-09-23 629,500 5,000 0.00 20,475,482,897 40,791,600 64.80 2019-09-19
1338 2019-09-20 624,500 5,000 0.00 20,475,482,897 41,029,650 65.70 2019-09-18
1339 2019-09-18 619,500 -170,000 0.00 20,475,482,897 41,537,475 67.05 2019-09-16
1340 2019-09-13 789,500 2,500 0.00 20,475,482,897 53,133,350 67.30 2019-09-11
1341 2019-09-10 787,000 131,500 0.00 20,475,482,897 52,020,700 66.10 2019-09-06
1342 2019-09-09 655,500 1,500 0.00 20,475,482,897 43,295,775 66.05 2019-09-05
1343 2019-09-06 654,000 -2,500 0.00 20,475,482,897 43,392,900 66.35 2019-09-04
1344 2019-08-30 656,500 -2,000 0.00 20,475,482,897 43,329,000 66.00 2019-08-28
1345 2019-08-28 658,500 140,000 0.00 20,475,482,897 43,724,400 66.40 2019-08-26
1346 2019-08-27 518,500 500 0.00 20,475,482,897 34,635,800 66.80 2019-08-23
1347 2019-08-23 518,000 -1,500 0.00 20,475,482,897 34,680,100 66.95 2019-08-21
1348 2019-08-19 519,500 -2,500 0.00 20,475,482,897 34,338,950 66.10 2019-08-15
1349 2019-08-16 522,000 1,000 0.00 20,475,482,897 32,729,400 62.70 2019-08-14
1350 2019-08-08 521,000 4,500 0.00 20,475,482,897 33,187,700 63.70 2019-08-06
1351 2019-08-06 516,500 2,500 0.00 20,475,482,897 33,598,325 65.05 2019-08-02
1352 2019-08-01 514,000 2,500 0.00 20,475,482,897 34,695,000 67.50 2019-07-30
1353 2019-07-29 511,500 7,000 0.00 20,475,482,897 34,909,875 68.25 2019-07-25
1354 2019-07-25 504,500 5,000 0.00 20,475,482,897 34,886,175 69.15 2019-07-23
1355 2019-07-24 499,500 15,000 0.00 20,475,482,897 34,615,350 69.30 2019-07-22
1356 2019-07-10 484,500 -1,500 0.00 20,475,482,897 34,060,350 70.30 2019-07-08
1357 2019-07-04 486,000 9,500 0.00 20,475,482,897 34,603,200 71.20 2019-07-02
1358 2019-07-03 476,500 5,000 0.00 20,475,482,897 33,902,975 71.15 2019-06-28
1359 2019-07-02 471,500 -1,500 0.00 20,475,482,897 33,665,100 71.40 2019-06-27
1360 2019-06-28 473,000 20,000 0.00 20,475,482,897 33,251,900 70.30 2019-06-26
1361 2019-06-27 453,000 -8,000 0.00 20,475,482,897 31,800,600 70.20 2019-06-25
1362 2019-06-26 461,000 -500 0.00 20,475,482,897 32,477,450 70.45 2019-06-24
1363 2019-06-25 461,500 2,500 0.00 20,475,482,897 32,766,500 71.00 2019-06-21
1364 2019-06-21 459,000 4,500 0.00 20,475,482,897 32,015,250 69.75 2019-06-19
1365 2019-06-20 454,500 500 0.00 20,475,482,897 31,246,875 68.75 2019-06-18
1366 2019-06-13 454,000 -2,500 0.00 20,475,482,897 31,734,600 69.90 2019-06-11
1367 2019-06-11 456,500 500 0.00 20,475,482,897 32,137,600 70.40 2019-06-06
1368 2019-06-10 456,000 1,500 0.00 20,475,482,897 32,034,000 70.25 2019-06-05
1369 2019-06-06 454,500 2,500 0.00 20,475,482,897 31,996,800 70.40 2019-06-04
1370 2019-06-03 452,000 -1,000 0.00 20,475,482,897 31,662,600 70.05 2019-05-30
1371 2019-05-31 453,000 500 0.00 20,475,482,897 31,732,650 70.05 2019-05-29
1372 2019-05-30 452,500 1,000 0.00 20,475,482,897 31,901,250 70.50 2019-05-28
1373 2019-05-29 451,500 -139,000 0.00 20,475,482,897 32,327,400 71.60 2019-05-27
1374 2019-05-27 590,500 150,000 0.00 20,475,482,897 42,575,050 72.10 2019-05-23
1375 2019-05-23 440,500 -3,500 0.00 20,475,482,897 32,376,750 73.50 2019-05-21
1376 2019-05-21 444,000 -10,000 0.00 20,475,482,897 32,212,200 72.55 2019-05-17
1377 2019-05-20 454,000 -8,000 0.00 20,475,482,897 32,347,500 71.25 2019-05-16
1378 2019-05-16 462,000 1,500 0.00 20,475,482,897 33,310,200 72.10 2019-05-14
1379 2019-05-15 460,500 500 0.00 20,475,482,897 33,202,050 72.10 2019-05-10
1380 2019-05-14 460,000 -88,000 0.00 20,475,482,897 33,465,000 72.75 2019-05-09
1381 2019-05-10 548,000 50,500 0.00 20,475,482,897 39,812,200 72.65 2019-05-08
1382 2019-05-09 497,500 -146,000 0.00 20,475,482,897 36,541,375 73.45 2019-05-07
1383 2019-05-08 643,500 7,000 0.00 20,475,482,897 47,554,650 73.90 2019-05-06
1384 2019-05-07 636,500 500 0.00 20,475,482,897 47,291,950 74.30 2019-05-03
1385 2019-05-06 636,000 1,000 0.00 20,475,482,897 47,064,000 74.00 2019-05-02
1386 2019-05-03 635,000 1,500 0.00 20,475,482,897 47,466,250 74.75 2019-04-30
1387 2019-05-02 633,500 500 0.00 20,475,482,897 47,607,525 75.15 2019-04-29
1388 2019-04-30 633,000 3,000 0.00 20,475,482,897 47,506,650 75.05 2019-04-26
1389 2019-04-29 630,000 7,500 0.00 20,475,482,897 46,714,500 74.15 2019-04-25
1390 2019-04-26 622,500 5,500 0.00 20,475,482,897 46,469,625 74.65 2019-04-24
1391 2019-04-24 617,000 1,000 0.00 20,475,482,897 46,706,900 75.70 2019-04-18
1392 2019-04-23 616,000 31,000 0.00 20,475,482,897 46,816,000 76.00 2019-04-17
1393 2019-04-18 585,000 7,000 0.00 20,475,482,897 44,957,250 76.85 2019-04-16
1394 2019-04-17 578,000 1,500 0.00 20,475,482,897 44,245,900 76.55 2019-04-15
1395 2019-04-16 576,500 6,000 0.00 20,475,482,897 44,390,500 77.00 2019-04-12
1396 2019-04-15 570,500 15,000 0.00 20,475,482,897 44,099,650 77.30 2019-04-11
1397 2019-04-12 555,500 10,500 0.00 20,475,482,897 43,245,675 77.85 2019-04-10
1398 2019-04-11 545,000 10,500 0.00 20,475,482,897 42,564,500 78.10 2019-04-09
1399 2019-04-10 534,500 8,500 0.00 20,475,482,897 41,878,075 78.35 2019-04-08
1400 2019-04-09 526,000 7,000 0.00 20,475,482,897 41,817,000 79.50 2019-04-04
1401 2019-04-08 519,000 -500 0.00 20,475,482,897 41,545,950 80.05 2019-04-03
1402 2019-04-04 519,500 1,500 0.00 20,475,482,897 40,702,825 78.35 2019-04-02
1403 2019-04-03 518,000 40,000 0.00 20,475,482,897 40,455,800 78.10 2019-04-01
1404 2019-04-02 478,000 8,000 0.00 20,475,482,897 38,240,000 80.00 2019-03-29
1405 2019-04-01 470,000 12,000 0.00 20,475,482,897 37,741,000 80.30 2019-03-28
1406 2019-03-29 458,000 50,000 0.00 20,475,482,897 36,777,400 80.30 2019-03-27
1407 2019-03-28 408,000 3,000 0.00 20,475,482,897 32,925,600 80.70 2019-03-26
1408 2019-03-26 405,000 -2,000 0.00 20,475,482,897 33,169,500 81.90 2019-03-22
1409 2019-03-25 407,000 -57,500 0.00 20,475,482,897 33,821,700 83.10 2019-03-21
1410 2019-03-22 464,500 2,000 0.00 20,475,482,897 40,527,625 87.25 2019-03-20
1411 2019-03-20 462,500 -20,000 0.00 20,475,482,897 40,191,250 86.90 2019-03-18
1412 2019-03-19 482,500 -1,500 0.00 20,475,482,897 41,470,875 85.95 2019-03-15
1413 2019-03-18 484,000 22,000 0.00 20,475,482,897 41,382,000 85.50 2019-03-14
1414 2019-03-11 462,000 1,000 0.00 20,475,482,897 37,491,300 81.15 2019-03-07
1415 2019-03-06 461,000 -80,500 0.00 20,475,482,897 37,640,650 81.65 2019-03-04
1416 2019-03-05 541,500 2,000 0.00 20,475,482,897 45,431,850 83.90 2019-03-01
1417 2019-03-04 539,500 -23,000 0.00 20,475,482,897 44,562,700 82.60 2019-02-28
1418 2019-03-01 562,500 -13,500 0.00 20,475,482,897 46,940,625 83.45 2019-02-27
1419 2019-02-27 576,000 39,500 0.00 20,475,482,897 47,606,400 82.65 2019-02-25
1420 2019-02-26 536,500 -1,000 0.00 20,475,482,897 45,602,500 85.00 2019-02-22
1421 2019-02-01 537,500 -6,000 0.00 20,475,482,897 44,370,625 82.55 2019-01-30
1422 2019-01-31 543,500 -5,500 0.00 20,475,482,897 44,567,000 82.00 2019-01-29
1423 2019-01-28 549,000 -500 0.00 20,475,482,897 45,210,150 82.35 2019-01-24
1424 2019-01-18 549,500 79,000 0.00 20,475,482,897 44,729,300 81.40 2019-01-16
1425 2019-01-17 470,500 -3,000 0.00 20,475,482,897 38,392,800 81.60 2019-01-15
1426 2019-01-16 473,500 -1,500 0.00 20,475,482,897 37,903,675 80.05 2019-01-14
1427 2019-01-15 475,000 -285 0.00 20,475,482,897 38,000,000 80.00 2019-01-11
1428 2019-01-14 475,285 -15,500 0.00 20,475,482,897 37,903,979 79.75 2019-01-10
1429 2019-01-09 490,785 -3,000 0.00 20,475,482,897 38,256,691 77.95 2019-01-07
1430 2019-01-03 493,785 -4,000 0.00 20,475,482,897 36,490,712 73.90 2018-12-28
1431 2018-12-28 497,785 4,000 0.00 20,475,482,897 37,508,100 75.35 2018-12-21
1432 2018-12-14 493,785 -1,000 0.00 20,475,482,897 38,120,202 77.20 2018-12-12
1433 2018-12-12 494,785 1,000 0.00 20,475,482,897 38,073,706 76.95 2018-12-10
1434 2018-12-11 493,785 3,000 0.00 20,475,482,897 38,293,027 77.55 2018-12-07
1435 2018-12-04 490,785 -2,500 0.00 20,475,482,897 38,109,455 77.65 2018-11-30
1436 2018-11-29 493,285 -500 0.00 20,475,482,897 37,884,288 76.80 2018-11-27
1437 2018-11-23 493,785 1,000 0.00 20,475,482,897 37,280,768 75.50 2018-11-21
1438 2018-11-21 492,785 -3,500 0.00 20,475,482,897 38,067,641 77.25 2018-11-19
1439 2018-11-19 496,285 -1,500 0.00 20,475,482,897 37,940,988 76.45 2018-11-15
1440 2018-11-16 497,785 -1,500 0.00 20,475,482,897 37,383,654 75.10 2018-11-14
1441 2018-11-13 499,285 500 0.00 20,475,482,897 36,397,877 72.90 2018-11-09
1442 2018-11-12 498,785 -500 0.00 20,475,482,897 37,334,057 74.85 2018-11-08
1443 2018-11-09 499,285 -49,000 0.00 20,475,482,897 36,372,912 72.85 2018-11-07
1444 2018-11-08 548,285 30,000 0.00 20,475,482,897 40,463,433 73.80 2018-11-06
1445 2018-11-07 518,285 500 0.00 20,475,482,897 37,705,234 72.75 2018-11-05
1446 2018-11-06 517,785 1,500 0.00 20,475,482,897 38,341,979 74.05 2018-11-02
1447 2018-10-31 516,285 1,500 0.00 20,475,482,897 37,069,263 71.80 2018-10-29
1448 2018-10-30 514,785 1,500 0.00 20,475,482,897 37,605,044 73.05 2018-10-26
1449 2018-10-25 513,285 1,500 0.00 20,475,482,897 38,239,733 74.50 2018-10-23
1450 2018-10-24 511,785 1,500 0.00 20,475,482,897 39,663,338 77.50 2018-10-22
1451 2018-10-23 510,285 -50,000 0.00 20,475,482,897 39,725,687 77.85 2018-10-19
1452 2018-10-22 560,285 35,000 0.00 20,475,482,897 43,786,273 78.15 2018-10-18
1453 2018-10-19 525,285 -444 0.00 20,475,482,897 40,814,645 77.70 2018-10-16
1454 2018-10-18 525,729 1,000 0.00 20,475,482,897 40,270,841 76.60 2018-10-15
1455 2018-10-15 524,729 -1,500 0.00 20,475,482,897 41,191,227 78.50 2018-10-11
1456 2018-10-12 526,229 -7,000 0.00 20,475,482,897 42,492,992 80.75 2018-10-10
1457 2018-10-11 533,229 -500 0.00 20,475,482,897 41,805,154 78.40 2018-10-09
1458 2018-10-10 533,729 -1,500 0.00 20,475,482,897 41,657,548 78.05 2018-10-08
1459 2018-10-09 535,229 -6,500 0.00 20,475,482,897 41,507,009 77.55 2018-10-05
1460 2018-10-08 541,729 -3,000 0.00 20,475,482,897 40,981,799 75.65 2018-10-04
1461 2018-10-04 544,729 1,500 0.00 20,475,482,897 41,099,803 75.45 2018-10-02
1462 2018-10-03 543,229 -4,000 0.00 20,475,482,897 41,910,117 77.15 2018-09-28
1463 2018-09-27 547,229 1,000 0.00 20,475,482,897 41,315,790 75.50 2018-09-24
1464 2018-09-26 546,229 2,500 0.00 20,475,482,897 41,649,961 76.25 2018-09-21
1465 2018-09-24 543,729 -31,000 0.00 20,475,482,897 41,812,760 76.90 2018-09-20
1466 2018-09-21 574,729 -36,500 0.00 20,475,482,897 43,535,722 75.75 2018-09-19
1467 2018-09-18 611,229 -1,000 0.00 20,475,482,897 47,003,510 76.90 2018-09-14
1468 2018-09-13 612,229 -500 0.00 20,475,482,897 46,621,238 76.15 2018-09-11
1469 2018-09-12 612,729 -81,500 0.00 20,475,482,897 46,444,858 75.80 2018-09-10
1470 2018-09-11 694,229 46,000 0.00 20,475,482,897 52,518,424 75.65 2018-09-07
1471 2018-09-10 648,229 -2,500 0.00 20,475,482,897 48,714,409 75.15 2018-09-06
1472 2018-09-07 650,729 1,500 0.00 20,475,482,897 48,153,946 74.00 2018-09-05
1473 2018-09-06 649,229 -5,500 0.00 20,475,482,897 49,049,251 75.55 2018-09-04
1474 2018-09-05 654,729 1,000 0.00 20,475,482,897 48,875,520 74.65 2018-09-03
1475 2018-09-04 653,729 -6,000 0.00 20,475,482,897 48,245,200 73.80 2018-08-31
1476 2018-09-03 659,729 -179,000 0.00 20,475,482,897 48,490,082 73.50 2018-08-30
1477 2018-08-31 838,729 -1,000 0.00 20,475,482,897 62,904,675 75.00 2018-08-29
1478 2018-08-29 839,729 -21,000 0.00 20,475,482,897 62,139,946 74.00 2018-08-27
1479 2018-08-28 860,729 111,500 0.00 20,475,482,897 62,747,144 72.90 2018-08-24
1480 2018-08-27 749,229 9,000 0.00 20,475,482,897 54,693,717 73.00 2018-08-23
1481 2018-08-24 740,229 1,000 0.00 20,475,482,897 54,221,774 73.25 2018-08-22
1482 2018-08-23 739,229 1,000 0.00 20,475,482,897 54,555,100 73.80 2018-08-21
1483 2018-08-22 738,229 14,000 0.00 20,475,482,897 55,219,529 74.80 2018-08-20
1484 2018-08-21 724,229 38,000 0.00 20,475,482,897 53,085,986 73.30 2018-08-17
1485 2018-08-20 686,229 -3,000 0.00 20,475,482,897 49,751,603 72.50 2018-08-16
1486 2018-08-17 689,229 36,000 0.00 20,475,482,897 49,210,951 71.40 2018-08-15
1487 2018-08-16 653,229 61,500 0.00 20,475,482,897 46,379,259 71.00 2018-08-14
1488 2018-08-15 591,729 1,000 0.00 20,475,482,897 41,687,308 70.45 2018-08-13
1489 2018-08-14 590,729 11,500 0.00 20,475,482,897 42,443,879 71.85 2018-08-10
1490 2018-08-13 579,229 -2,500 0.00 20,475,482,897 41,299,028 71.30 2018-08-09
1491 2018-08-10 581,729 -1,500 0.00 20,475,482,897 40,779,203 70.10 2018-08-08
1492 2018-08-07 583,229 1,500 0.00 20,475,482,897 40,388,608 69.25 2018-08-03
1493 2018-08-02 581,729 -1,000 0.00 20,475,482,897 41,186,413 70.80 2018-07-31
1494 2018-07-30 582,729 -500 0.00 20,475,482,897 40,616,211 69.70 2018-07-26
1495 2018-07-27 583,229 500 0.00 20,475,482,897 40,680,223 69.75 2018-07-25
1496 2018-07-26 582,729 1,500 0.00 20,475,482,897 40,645,348 69.75 2018-07-24
1497 2018-07-17 581,229 1,000 0.00 20,475,482,897 40,104,801 69.00 2018-07-13
1498 2018-07-12 580,229 -1,000 0.00 20,475,482,897 41,109,225 70.85 2018-07-10
1499 2018-07-11 581,229 -1,000 0.00 20,475,482,897 41,092,890 70.70 2018-07-09
1500 2018-07-10 582,229 -1,000 0.00 20,475,482,897 40,523,138 69.60 2018-07-06
1501 2018-07-06 583,229 -98,500 0.00 20,475,482,897 40,038,671 68.65 2018-07-04
1502 2018-07-05 681,729 168,500 0.00 20,475,482,897 46,562,091 68.30 2018-07-03
1503 2018-06-28 513,229 -1,000 0.00 20,475,482,897 35,669,416 69.50 2018-06-26
1504 2018-06-25 514,229 1,000 0.00 20,475,482,897 35,250,398 68.55 2018-06-21
1505 2018-06-21 513,229 -1,000 0.00 20,475,482,897 35,541,108 69.25 2018-06-19
1506 2018-06-19 514,229 -500 0.00 20,475,482,897 36,227,433 70.45 2018-06-14
1507 2018-06-15 514,729 -500 0.00 20,475,482,897 36,468,550 70.85 2018-06-13
1508 2018-06-12 515,229 1,000 0.00 20,475,482,897 36,838,874 71.50 2018-06-08
1509 2018-06-11 514,229 -1,000 0.00 20,475,482,897 37,641,563 73.20 2018-06-07
1510 2018-05-31 515,229 -3,000 0.00 20,475,482,897 36,529,736 70.90 2018-05-29
1511 2018-05-28 518,229 -170,000 0.00 20,475,482,897 37,623,425 72.60 2018-05-24
1512 2018-05-25 688,229 -500 0.00 20,475,482,897 50,343,951 73.15 2018-05-23
1513 2018-05-23 688,729 1,000 0.00 20,475,482,897 50,552,709 73.40 2018-05-18
1514 2018-05-21 687,729 170,000 0.00 20,475,482,897 50,444,922 73.35 2018-05-17
1515 2018-05-18 517,729 -1,000 0.00 20,475,482,897 38,311,946 74.00 2018-05-16
1516 2018-05-17 518,729 -1,500 0.00 20,475,482,897 38,411,882 74.05 2018-05-15
1517 2018-05-15 520,229 -500 0.00 20,475,482,897 38,418,912 73.85 2018-05-11
1518 2018-05-10 520,729 -13,000 0.00 20,475,482,897 38,429,800 73.80 2018-05-08
1519 2018-05-09 533,729 30,000 0.00 20,475,482,897 39,175,709 73.40 2018-05-07
1520 2018-05-04 503,729 -1,500 0.00 20,475,482,897 37,678,929 74.80 2018-05-02
1521 2018-05-03 505,229 -40,000 0.00 20,475,482,897 37,993,221 75.20 2018-04-30
1522 2018-05-02 545,229 -1,000 0.00 20,475,482,897 40,701,345 74.65 2018-04-27
1523 2018-04-30 546,229 -1,000 0.00 20,475,482,897 39,383,111 72.10 2018-04-26
1524 2018-04-27 547,229 -6,000 0.00 20,475,482,897 39,783,548 72.70 2018-04-25
1525 2018-04-26 553,229 -2,000 0.00 20,475,482,897 40,938,946 74.00 2018-04-24
1526 2018-04-24 555,229 -500 0.00 20,475,482,897 40,587,240 73.10 2018-04-20
1527 2018-04-19 555,729 -131,000 0.00 20,475,482,897 40,345,925 72.60 2018-04-17
1528 2018-04-16 686,729 -3,000 0.00 20,475,482,897 50,646,264 73.75 2018-04-12
1529 2018-04-13 689,729 3,500 0.00 20,475,482,897 50,833,027 73.70 2018-04-11
1530 2018-04-12 686,229 -1,500 0.00 20,475,482,897 51,055,438 74.40 2018-04-10
1531 2018-04-11 687,729 2,500 0.00 20,475,482,897 50,548,082 73.50 2018-04-09
1532 2018-04-10 685,229 -12,500 0.00 20,475,482,897 49,028,135 71.55 2018-04-06
1533 2018-04-06 697,729 16,000 0.00 20,475,482,897 50,620,239 72.55 2018-04-03
1534 2018-04-04 681,729 1,000 0.00 20,475,482,897 49,050,402 71.95 2018-03-29
1535 2018-03-29 680,729 -2,000 0.00 20,475,482,897 49,523,035 72.75 2018-03-27
1536 2018-03-28 682,729 -1,500 0.00 20,475,482,897 48,166,531 70.55 2018-03-26
1537 2018-03-27 684,229 3,500 0.00 20,475,482,897 48,443,413 70.80 2018-03-23
1538 2018-03-26 680,729 -1,500 0.00 20,475,482,897 48,842,306 71.75 2018-03-22
1539 2018-03-23 682,229 1,000 0.00 20,475,482,897 49,325,157 72.30 2018-03-21
1540 2018-03-22 681,229 -20,000 0.00 20,475,482,897 49,627,533 72.85 2018-03-20
1541 2018-03-21 701,229 9,500 0.00 20,475,482,897 50,979,348 72.70 2018-03-19
1542 2018-03-20 691,729 146,000 0.00 20,475,482,897 50,012,007 72.30 2018-03-16
1543 2018-03-16 545,729 500 0.00 20,475,482,897 39,156,056 71.75 2018-03-14
1544 2018-03-13 545,229 4,000 0.00 20,475,482,897 39,365,534 72.20 2018-03-09
1545 2018-03-12 541,229 2,000 0.00 20,475,482,897 38,833,181 71.75 2018-03-08
1546 2018-03-08 539,229 4,000 0.00 20,475,482,897 38,123,490 70.70 2018-03-06
1547 2018-03-07 535,229 10,500 0.00 20,475,482,897 37,626,599 70.30 2018-03-05
1548 2018-03-06 524,729 41,000 0.00 20,475,482,897 38,095,325 72.60 2018-03-02
1549 2018-03-05 483,729 11,500 0.00 20,475,482,897 35,263,844 72.90 2018-03-01
1550 2018-03-02 472,229 -8,000 0.00 20,475,482,897 34,661,609 73.40 2018-02-28
1551 2018-03-01 480,229 1,500 0.00 20,475,482,897 35,464,912 73.85 2018-02-27
1552 2018-02-28 478,729 1,500 0.00 20,475,482,897 35,545,628 74.25 2018-02-26
1553 2018-02-26 477,229 2,000 0.00 20,475,482,897 35,625,145 74.65 2018-02-22
1554 2018-02-23 475,229 -4,500 0.00 20,475,482,897 35,760,982 75.25 2018-02-21
1555 2018-02-20 479,729 3,500 0.00 20,475,482,897 35,284,068 73.55 2018-02-13
1556 2018-02-14 476,229 1,000 0.00 20,475,482,897 35,240,946 74.00 2018-02-12
1557 2018-02-13 475,229 -6,000 0.00 20,475,482,897 35,452,083 74.60 2018-02-09
1558 2018-02-12 481,229 3,000 0.00 20,475,482,897 37,150,879 77.20 2018-02-08
1559 2018-02-09 478,229 -500 0.00 20,475,482,897 36,895,367 77.15 2018-02-07
1560 2018-02-08 478,729 -500 0.00 20,475,482,897 37,269,053 77.85 2018-02-06
1561 2018-02-07 479,229 -5,000 0.00 20,475,482,897 38,290,397 79.90 2018-02-05
1562 2018-02-05 484,229 -20,000 0.00 20,475,482,897 39,706,778 82.00 2018-02-01
1563 2018-02-02 504,229 21,500 0.00 20,475,482,897 41,649,315 82.60 2018-01-31
1564 2018-01-31 482,729 -3,500 0.00 20,475,482,897 39,825,143 82.50 2018-01-29
1565 2018-01-30 486,229 1,000 0.00 20,475,482,897 40,016,647 82.30 2018-01-26
1566 2018-01-29 485,229 -30,000 0.00 20,475,482,897 40,055,654 82.55 2018-01-25
1567 2018-01-26 515,229 -22,000 0.00 20,475,482,897 42,660,961 82.80 2018-01-24
1568 2018-01-25 537,229 35,000 0.00 20,475,482,897 43,837,886 81.60 2018-01-23
1569 2018-01-24 502,229 -176,500 0.00 20,475,482,897 40,856,329 81.35 2018-01-22
1570 2018-01-23 678,729 79,500 0.00 20,475,482,897 54,637,685 80.50 2018-01-19
1571 2018-01-22 599,229 18,500 0.00 20,475,482,897 48,807,202 81.45 2018-01-18
1572 2018-01-18 580,729 -2,000 0.00 20,475,482,897 46,080,846 79.35 2018-01-16
1573 2018-01-17 582,729 -72,000 0.00 20,475,482,897 45,744,227 78.50 2018-01-15
1574 2018-01-16 654,729 60,000 0.00 20,475,482,897 50,905,180 77.75 2018-01-12
1575 2018-01-11 594,729 14,500 0.00 20,475,482,897 46,329,389 77.90 2018-01-09
1576 2018-01-10 580,229 -275,000 0.00 20,475,482,897 45,257,862 78.00 2018-01-08
1577 2018-01-09 855,229 5,000 0.00 20,475,482,897 66,750,623 78.05 2018-01-05
1578 2018-01-08 850,229 -500 0.00 20,475,482,897 66,445,396 78.15 2018-01-04
1579 2018-01-05 850,729 -11,000 0.00 20,475,482,897 66,527,008 78.20 2018-01-03
1580 2018-01-04 861,729 -500 0.00 20,475,482,897 68,292,023 79.25 2018-01-02
1581 2018-01-02 862,229 -5,000 0.00 20,475,482,897 67,426,308 78.20 2017-12-28
1582 2017-12-29 867,229 -28,500 0.00 20,475,482,897 67,990,754 78.40 2017-12-27
1583 2017-12-18 895,729 59,000 0.00 20,475,482,897 68,926,347 76.95 2017-12-14
1584 2017-12-15 836,729 -500 0.00 20,475,482,897 64,260,787 76.80 2017-12-13
1585 2017-12-14 837,229 164,000 0.00 20,475,482,897 63,964,296 76.40 2017-12-12
1586 2017-12-12 673,229 -1,500 0.00 20,475,482,897 51,165,404 76.00 2017-12-08
1587 2017-12-11 674,729 2,000 0.00 20,475,482,897 51,684,241 76.60 2017-12-07
1588 2017-12-08 672,729 -1,500 0.00 20,475,482,897 52,035,588 77.35 2017-12-06
1589 2017-12-07 674,229 500 0.00 20,475,482,897 52,825,842 78.35 2017-12-05
1590 2017-12-04 673,729 11,000 0.00 20,475,482,897 53,393,023 79.25 2017-11-30
1591 2017-12-01 662,729 5,000 0.00 20,475,482,897 53,051,456 80.05 2017-11-29
1592 2017-11-30 657,729 -2,000 0.00 20,475,482,897 52,848,525 80.35 2017-11-28
1593 2017-11-29 659,729 1,500 0.00 20,475,482,897 52,481,442 79.55 2017-11-27
1594 2017-11-28 658,229 -1,500 0.00 20,475,482,897 52,427,940 79.65 2017-11-24
1595 2017-11-27 659,729 500 0.00 20,475,482,897 52,151,577 79.05 2017-11-23
1596 2017-11-24 659,229 -8,500 0.00 20,475,482,897 52,046,130 78.95 2017-11-22
1597 2017-11-23 667,729 25,500 0.00 20,475,482,897 52,283,181 78.30 2017-11-21
1598 2017-11-21 642,229 -30,000 0.00 20,475,482,897 50,190,196 78.15 2017-11-17
1599 2017-11-17 672,229 2,000 0.00 20,475,482,897 52,803,588 78.55 2017-11-15
1600 2017-11-16 670,229 -500 0.00 20,475,482,897 52,646,488 78.55 2017-11-14
1601 2017-11-15 670,729 9,500 0.00 20,475,482,897 53,356,492 79.55 2017-11-13
1602 2017-11-14 661,229 21,500 0.00 20,475,482,897 53,096,689 80.30 2017-11-10
1603 2017-11-13 639,729 -500 0.00 20,475,482,897 50,954,415 79.65 2017-11-09
1604 2017-11-10 640,229 -4,000 0.00 20,475,482,897 50,738,148 79.25 2017-11-08
1605 2017-11-09 644,229 4,000 0.00 20,475,482,897 50,958,514 79.10 2017-11-07
1606 2017-11-08 640,229 5,500 0.00 20,475,482,897 50,354,011 78.65 2017-11-06
1607 2017-11-07 634,729 2,000 0.00 20,475,482,897 50,048,382 78.85 2017-11-03
1608 2017-11-03 632,729 -16,500 0.00 20,475,482,897 50,238,683 79.40 2017-11-01
1609 2017-11-02 649,229 6,500 0.00 20,475,482,897 50,867,092 78.35 2017-10-31
1610 2017-11-01 642,729 4,285 0.00 20,475,482,897 50,743,455 78.95 2017-10-30
1611 2017-10-31 638,444 -8,500 0.00 20,475,482,897 50,564,765 79.20 2017-10-27
1612 2017-10-30 646,944 500 0.00 20,475,482,897 50,493,979 78.05 2017-10-26
1613 2017-10-27 646,444 2,000 0.00 20,475,482,897 50,681,210 78.40 2017-10-25
1614 2017-10-26 644,444 -7,500 0.00 20,475,482,897 50,588,854 78.50 2017-10-24
1615 2017-10-25 651,944 10,000 0.00 20,475,482,897 51,438,382 78.90 2017-10-23
1616 2017-10-24 641,944 -15,000 0.00 20,475,482,897 50,906,159 79.30 2017-10-20
1617 2017-10-23 656,944 8,000 0.00 20,475,482,897 51,438,715 78.30 2017-10-19
1618 2017-10-20 648,944 -33,000 0.00 20,475,482,897 51,363,918 79.15 2017-10-18
1619 2017-10-19 681,944 -1,500 0.00 20,475,482,897 53,975,868 79.15 2017-10-17
1620 2017-10-18 683,444 15,500 0.00 20,475,482,897 53,787,043 78.70 2017-10-16
1621 2017-10-17 667,944 -15,000 0.00 20,475,482,897 52,366,810 78.40 2017-10-13
1622 2017-10-13 682,944 4,000 0.00 20,475,482,897 53,576,957 78.45 2017-10-11
1623 2017-10-12 678,944 500 0.00 20,475,482,897 53,636,576 79.00 2017-10-10
1624 2017-10-11 678,444 9,500 0.00 20,475,482,897 53,156,087 78.35 2017-10-09
1625 2017-10-10 668,944 500 0.00 20,475,482,897 52,813,129 78.95 2017-10-06
1626 2017-10-09 668,444 1,000 0.00 20,475,482,897 52,840,498 79.05 2017-10-04
1627 2017-10-06 667,444 -2,500 0.00 20,475,482,897 53,028,426 79.45 2017-10-03
1628 2017-10-03 669,944 500 0.00 20,475,482,897 53,227,051 79.45 2017-09-28
1629 2017-09-29 669,444 6,500 0.00 20,475,482,897 53,722,881 80.25 2017-09-27
1630 2017-09-28 662,944 -1,500 0.00 20,475,482,897 52,936,078 79.85 2017-09-26
1631 2017-09-27 664,444 -36,000 0.00 20,475,482,897 52,524,298 79.05 2017-09-25
1632 2017-09-26 700,444 7,500 0.00 20,475,482,897 55,615,254 79.40 2017-09-22
1633 2017-09-25 692,944 2,500 0.00 20,475,482,897 55,539,462 80.15 2017-09-21
1634 2017-09-22 690,444 7,000 0.00 20,475,482,897 55,718,831 80.70 2017-09-20
1635 2017-09-21 683,444 500 0.00 20,475,482,897 55,461,481 81.15 2017-09-19
1636 2017-09-20 682,944 1,500 0.00 20,475,482,897 55,386,758 81.10 2017-09-18
1637 2017-09-19 681,444 3,000 0.00 20,475,482,897 55,537,686 81.50 2017-09-15
1638 2017-09-18 678,444 5,000 0.00 20,475,482,897 54,852,197 80.85 2017-09-14
1639 2017-09-15 673,444 1,000 0.00 20,475,482,897 55,390,769 82.25 2017-09-13
1640 2017-09-13 672,444 -3,500 0.00 20,475,482,897 55,644,741 82.75 2017-09-11
1641 2017-09-11 675,944 -4,000 0.00 20,475,482,897 55,663,988 82.35 2017-09-07
1642 2017-09-08 679,944 -59,000 0.00 20,475,482,897 55,755,408 82.00 2017-09-06
1643 2017-09-07 738,944 -17,500 0.00 20,475,482,897 60,593,408 82.00 2017-09-05
1644 2017-09-06 756,444 3,000 0.00 20,475,482,897 61,914,941 81.85 2017-09-04
1645 2017-09-05 753,444 2,500 0.00 20,475,482,897 62,460,508 82.90 2017-09-01
1646 2017-09-04 750,944 4,000 0.00 20,475,482,897 62,328,352 83.00 2017-08-31
1647 2017-09-01 746,944 4,500 0.00 20,475,482,897 65,992,502 88.35 2017-08-30
1648 2017-08-31 742,444 29,500 0.00 20,475,482,897 65,409,316 88.10 2017-08-29
1649 2017-08-30 712,944 7,000 0.00 20,475,482,897 62,703,425 87.95 2017-08-28
1650 2017-08-29 705,944 20,500 0.00 20,475,482,897 61,911,289 87.70 2017-08-25
1651 2017-08-28 685,444 -128,000 0.00 20,475,482,897 59,976,350 87.50 2017-08-24
1652 2017-08-22 813,444 3,000 0.00 20,475,482,897 70,281,562 86.40 2017-08-18
1653 2017-08-21 810,444 5,500 0.00 20,475,482,897 70,103,406 86.50 2017-08-17
1654 2017-08-17 804,944 -10,500 0.00 20,475,482,897 69,828,892 86.75 2017-08-15
1655 2017-08-16 815,444 45,500 0.00 20,475,482,897 71,310,578 87.45 2017-08-14
1656 2017-08-15 769,944 -247,000 0.00 20,475,482,897 67,524,089 87.70 2017-08-11
1657 2017-08-14 1,016,944 80,000 0.00 20,475,482,897 88,474,128 87.00 2017-08-10
1658 2017-08-11 936,944 200,000 0.00 20,475,482,897 79,312,310 84.65 2017-08-09
1659 2017-08-09 736,944 4,500 0.00 20,475,482,897 61,608,518 83.60 2017-08-07
1660 2017-08-08 732,444 -2,000 0.00 20,475,482,897 61,049,207 83.35 2017-08-04
1661 2017-08-07 734,444 6,500 0.00 20,475,482,897 61,472,963 83.70 2017-08-03
1662 2017-08-04 727,944 -100,000 0.00 20,475,482,897 60,419,352 83.00 2017-08-02
1663 2017-08-03 827,944 -6,000 0.00 20,475,482,897 69,091,927 83.45 2017-08-01
1664 2017-08-02 833,944 -4,500 0.00 20,475,482,897 69,842,810 83.75 2017-07-31
1665 2017-07-28 838,444 -10,500 0.00 20,475,482,897 70,135,841 83.65 2017-07-26
1666 2017-07-27 848,944 -1,000 0.00 20,475,482,897 71,141,507 83.80 2017-07-25
1667 2017-07-26 849,944 -19,500 0.00 20,475,482,897 71,650,279 84.30 2017-07-24
1668 2017-07-25 869,444 -3,000 0.00 20,475,482,897 73,250,657 84.25 2017-07-21
1669 2017-07-21 872,444 7,500 0.00 20,475,482,897 72,325,608 82.90 2017-07-19
1670 2017-07-19 864,944 -1,000 0.00 20,475,482,897 71,184,891 82.30 2017-07-17
1671 2017-07-18 865,944 111,500 0.00 20,475,482,897 71,223,894 82.25 2017-07-14
1672 2017-07-17 754,444 1,000 0.00 20,475,482,897 61,864,408 82.00 2017-07-13
1673 2017-07-14 753,444 500 0.00 20,475,482,897 60,802,931 80.70 2017-07-12
1674 2017-07-13 752,944 63,000 0.00 20,475,482,897 60,988,464 81.00 2017-07-11
1675 2017-07-12 689,944 -29,500 0.00 20,475,482,897 55,712,978 80.75 2017-07-10
1676 2017-07-11 719,444 65,500 0.00 20,475,482,897 58,203,020 80.90 2017-07-07
1677 2017-07-10 653,944 24,000 0.00 20,475,482,897 52,511,703 80.30 2017-07-06
1678 2017-07-07 629,944 67,000 0.00 20,475,482,897 51,088,458 81.10 2017-07-05
1679 2017-07-06 562,944 2,000 0.00 20,475,482,897 46,245,850 82.15 2017-07-04
1680 2017-07-05 560,944 1,500 0.00 20,475,482,897 46,474,210 82.85 2017-07-03
1681 2017-07-03 559,444 1,000 0.00 20,475,482,897 46,489,796 83.10 2017-06-29
1682 2017-06-30 558,444 500 0.00 20,475,482,897 46,295,008 82.90 2017-06-28
1683 2017-06-29 557,944 -9,000 0.00 20,475,482,897 46,309,352 83.00 2017-06-27
1684 2017-06-28 566,944 4,000 0.00 20,475,482,897 47,113,046 83.10 2017-06-26
1685 2017-06-27 562,944 12,000 0.00 20,475,482,897 46,949,530 83.40 2017-06-23
1686 2017-06-26 550,944 -3,500 0.00 20,475,482,897 46,086,466 83.65 2017-06-22
1687 2017-06-23 554,444 -1,000 0.00 20,475,482,897 46,379,241 83.65 2017-06-21
1688 2017-06-22 555,444 500 0.00 20,475,482,897 46,490,663 83.70 2017-06-20
1689 2017-06-21 554,944 500 0.00 20,475,482,897 46,643,043 84.05 2017-06-19
1690 2017-06-20 554,444 6,000 0.00 20,475,482,897 46,656,463 84.15 2017-06-16
1691 2017-06-19 548,444 3,000 0.00 20,475,482,897 45,849,918 83.60 2017-06-15
1692 2017-06-15 545,444 1,000 0.00 20,475,482,897 45,762,752 83.90 2017-06-13
1693 2017-06-14 544,444 2,500 0.00 20,475,482,897 45,406,630 83.40 2017-06-12
1694 2017-06-13 541,944 -7,500 0.00 20,475,482,897 45,523,296 84.00 2017-06-09
1695 2017-06-12 549,444 -2,000 0.00 20,475,482,897 46,757,684 85.10 2017-06-08
1696 2017-06-09 551,444 2,000 0.00 20,475,482,897 46,983,029 85.20 2017-06-07
1697 2017-06-08 549,444 13,500 0.00 20,475,482,897 46,867,573 85.30 2017-06-06
1698 2017-06-06 535,944 4,500 0.00 20,475,482,897 45,823,212 85.50 2017-06-02
1699 2017-06-05 531,444 -6,000 0.00 20,475,482,897 46,209,056 86.95 2017-06-01
1700 2017-06-01 537,444 -1,000 0.00 20,475,482,897 46,327,673 86.20 2017-05-29
1701 2017-05-26 538,444 -1,000 0.00 20,475,482,897 46,467,717 86.30 2017-05-24
1702 2017-05-24 539,444 -1,000 0.00 20,475,482,897 46,634,934 86.45 2017-05-22
1703 2017-05-19 540,444 1,000 0.00 20,475,482,897 46,370,095 85.80 2017-05-17
1704 2017-05-18 539,444 -16,500 0.00 20,475,482,897 46,311,267 85.85 2017-05-16
1705 2017-05-16 555,944 13,000 0.00 20,475,482,897 47,310,834 85.10 2017-05-12
1706 2017-05-11 542,944 -3,000 0.00 20,475,482,897 46,041,651 84.80 2017-05-09
1707 2017-05-09 545,944 -12,500 0.00 20,475,482,897 46,023,079 84.30 2017-05-05
1708 2017-05-08 558,444 -5,500 0.00 20,475,482,897 46,741,763 83.70 2017-05-04
1709 2017-05-05 563,944 10,500 0.00 20,475,482,897 46,722,760 82.85 2017-05-02
1710 2017-05-04 553,444 11,000 0.00 20,475,482,897 45,908,180 82.95 2017-04-28
1711 2017-05-02 542,444 5,000 0.00 20,475,482,897 45,348,318 83.60 2017-04-27
1712 2017-04-28 537,444 7,500 0.00 20,475,482,897 44,957,191 83.65 2017-04-26
1713 2017-04-27 529,944 7,000 0.00 20,475,482,897 44,091,341 83.20 2017-04-25
1714 2017-04-26 522,944 2,000 0.00 20,475,482,897 43,299,763 82.80 2017-04-24
1715 2017-04-25 520,944 6,000 0.00 20,475,482,897 43,681,154 83.85 2017-04-21
1716 2017-04-21 514,944 10,500 0.00 20,475,482,897 42,843,341 83.20 2017-04-19
1717 2017-04-20 504,444 1,500 0.00 20,475,482,897 42,146,296 83.55 2017-04-18
1718 2017-04-18 502,944 -500 0.00 20,475,482,897 42,674,798 84.85 2017-04-12
1719 2017-04-13 503,444 5,000 0.00 20,475,482,897 42,465,501 84.35 2017-04-11
1720 2017-04-11 498,444 -1,000 0.00 20,475,482,897 42,616,962 85.50 2017-04-07
1721 2017-04-07 499,444 500 0.00 20,475,482,897 43,326,767 86.75 2017-04-05
1722 2017-04-06 498,944 -5,000 0.00 20,475,482,897 42,884,237 85.95 2017-04-03
1723 2017-04-05 503,944 2,500 0.00 20,475,482,897 42,860,437 85.05 2017-03-31
1724 2017-04-03 501,444 5,000 0.00 20,475,482,897 42,973,751 85.70 2017-03-30
1725 2017-03-31 496,444 1,500 0.00 20,475,482,897 42,892,762 86.40 2017-03-29
1726 2017-03-30 494,944 1,000 0.00 20,475,482,897 42,961,139 86.80 2017-03-28
1727 2017-03-29 493,944 500 0.00 20,475,482,897 42,577,973 86.20 2017-03-27
1728 2017-03-28 493,444 -14,000 0.00 20,475,482,897 42,658,234 86.45 2017-03-24
1729 2017-03-27 507,444 5,500 0.00 20,475,482,897 44,274,489 87.25 2017-03-23
1730 2017-03-24 501,944 4,000 0.00 20,475,482,897 45,350,640 90.35 2017-03-22
1731 2017-03-23 497,944 5,000 0.00 20,475,482,897 44,989,240 90.35 2017-03-21
1732 2017-03-22 492,944 -3,000 0.00 20,475,482,897 44,537,490 90.35 2017-03-20
1733 2017-03-21 495,944 -8,000 0.00 20,475,482,897 43,221,520 87.15 2017-03-17
1734 2017-03-20 503,944 -20,000 0.00 20,475,482,897 43,137,606 85.60 2017-03-16
1735 2017-03-17 523,944 6,500 0.00 20,475,482,897 43,775,521 83.55 2017-03-15
1736 2017-03-16 517,444 1,500 0.00 20,475,482,897 43,517,040 84.10 2017-03-14
1737 2017-03-13 515,944 10,000 0.00 20,475,482,897 43,648,862 84.60 2017-03-09
1738 2017-03-10 505,944 1,000 0.00 20,475,482,897 43,157,023 85.30 2017-03-08
1739 2017-03-09 504,944 -5,000 0.00 20,475,482,897 42,970,734 85.10 2017-03-07
1740 2017-03-07 509,944 2,000 0.00 20,475,482,897 43,396,234 85.10 2017-03-03
1741 2017-03-06 507,944 4,000 0.00 20,475,482,897 43,353,020 85.35 2017-03-02
1742 2017-03-03 503,944 -500 0.00 20,475,482,897 43,162,804 85.65 2017-03-01
1743 2017-03-02 504,444 -2,500 0.00 20,475,482,897 43,180,406 85.60 2017-02-28
1744 2017-03-01 506,944 -25,000 0.00 20,475,482,897 43,876,003 86.55 2017-02-27
1745 2017-02-28 531,944 -26,500 0.00 20,475,482,897 46,013,156 86.50 2017-02-24
1746 2017-02-27 558,444 1,000 0.00 20,475,482,897 48,221,639 86.35 2017-02-23
1747 2017-02-24 557,444 -1,500 0.00 20,475,482,897 48,748,478 87.45 2017-02-22
1748 2017-02-23 558,944 5,000 0.00 20,475,482,897 48,600,181 86.95 2017-02-21
1749 2017-02-22 553,944 19,500 0.00 20,475,482,897 48,276,220 87.15 2017-02-20
1750 2017-02-21 534,444 9,500 0.00 20,475,482,897 46,282,850 86.60 2017-02-17
1751 2017-02-20 524,944 4,000 0.00 20,475,482,897 46,116,330 87.85 2017-02-16
1752 2017-02-16 520,944 3,500 0.00 20,475,482,897 45,790,978 87.90 2017-02-14
1753 2017-02-15 517,444 -112,000 0.00 20,475,482,897 45,871,411 88.65 2017-02-13
1754 2017-02-14 629,444 115,500 0.00 20,475,482,897 55,170,767 87.65 2017-02-10
1755 2017-02-10 513,944 8,500 0.00 20,475,482,897 45,484,044 88.50 2017-02-08
1756 2017-02-08 505,444 -4,000 0.00 20,475,482,897 44,883,427 88.80 2017-02-06
1757 2017-02-07 509,444 -6,000 0.00 20,475,482,897 44,296,156 86.95 2017-02-03
1758 2017-02-03 515,444 -10,500 0.00 20,475,482,897 45,694,111 88.65 2017-02-01
1759 2017-02-02 525,944 -10,500 0.00 20,475,482,897 46,388,261 88.20 2017-01-26
1760 2017-01-26 536,444 4,500 0.00 20,475,482,897 46,670,628 87.00 2017-01-24
1761 2017-01-25 531,944 2,000 0.00 20,475,482,897 45,800,378 86.10 2017-01-23
1762 2017-01-24 529,944 -1,500 0.00 20,475,482,897 45,787,162 86.40 2017-01-20
1763 2017-01-23 531,444 -4,000 0.00 20,475,482,897 45,890,189 86.35 2017-01-19
1764 2017-01-20 535,444 -3,000 0.00 20,475,482,897 46,289,134 86.45 2017-01-18
1765 2017-01-19 538,444 -5,000 0.00 20,475,482,897 45,794,662 85.05 2017-01-17
1766 2017-01-18 543,444 -500 0.00 20,475,482,897 45,785,157 84.25 2017-01-16
1767 2017-01-17 543,944 -4,000 0.00 20,475,482,897 46,425,620 85.35 2017-01-13
1768 2017-01-16 547,944 -2,500 0.00 20,475,482,897 46,493,048 84.85 2017-01-12
1769 2017-01-13 550,444 -4,000 0.00 20,475,482,897 46,787,740 85.00 2017-01-11
1770 2017-01-12 554,444 -2,000 0.00 20,475,482,897 46,628,740 84.10 2017-01-10
1771 2017-01-11 556,444 -1,000 0.00 20,475,482,897 46,741,296 84.00 2017-01-09
1772 2017-01-09 557,444 -5,000 0.00 20,475,482,897 46,992,529 84.30 2017-01-05
1773 2017-01-06 562,444 5,000 0.00 20,475,482,897 46,261,019 82.25 2017-01-04
1774 2017-01-05 557,444 5,000 0.00 20,475,482,897 45,710,408 82.00 2017-01-03
1775 2017-01-03 552,444 8,000 0.00 20,475,482,897 44,996,564 81.45 2016-12-29
1776 2016-12-29 544,444 500 0.00 20,475,482,897 43,827,742 80.50 2016-12-23
1777 2016-12-23 543,944 -5,500 0.00 20,475,482,897 44,467,422 81.75 2016-12-21
1778 2016-12-22 549,444 2,000 0.00 20,475,482,897 44,971,991 81.85 2016-12-20
1779 2016-12-21 547,444 -500 0.00 20,475,482,897 44,123,986 80.60 2016-12-19
1780 2016-12-20 547,944 6,000 0.00 20,475,482,897 44,520,450 81.25 2016-12-16
1781 2016-12-16 541,944 3,000 0.00 20,475,482,897 44,547,797 82.20 2016-12-14
1782 2016-12-14 538,944 1,000 0.00 20,475,482,897 44,220,355 82.05 2016-12-12
1783 2016-12-13 537,944 500 0.00 20,475,482,897 44,972,118 83.60 2016-12-09
1784 2016-12-12 537,444 5,500 0.00 20,475,482,897 45,414,018 84.50 2016-12-08
1785 2016-12-08 531,944 3,500 0.00 20,475,482,897 44,550,310 83.75 2016-12-06
1786 2016-12-07 528,444 9,500 0.00 20,475,482,897 44,098,652 83.45 2016-12-05
1787 2016-12-06 518,944 500 0.00 20,475,482,897 43,746,979 84.30 2016-12-02
1788 2016-12-05 518,444 4,500 0.00 20,475,482,897 44,560,262 85.95 2016-12-01
1789 2016-11-30 513,944 4,000 0.00 20,475,482,897 43,556,754 84.75 2016-11-28
1790 2016-11-29 509,944 4,000 0.00 20,475,482,897 42,784,302 83.90 2016-11-25
1791 2016-11-28 505,944 500 0.00 20,475,482,897 42,271,621 83.55 2016-11-24
1792 2016-11-25 505,444 4,000 0.00 20,475,482,897 42,457,296 84.00 2016-11-23
1793 2016-11-24 501,444 500 0.00 20,475,482,897 42,321,874 84.40 2016-11-22
1794 2016-11-23 500,944 500 0.00 20,475,482,897 42,179,485 84.20 2016-11-21
1795 2016-11-22 500,444 -500 0.00 20,475,482,897 42,337,562 84.60 2016-11-18
1796 2016-11-21 500,944 -1,000 0.00 20,475,482,897 42,455,004 84.75 2016-11-17
1797 2016-11-18 501,944 5,000 0.00 20,475,482,897 42,364,074 84.40 2016-11-16
1798 2016-11-16 496,944 5,000 0.00 20,475,482,897 41,743,296 84.00 2016-11-14
1799 2016-11-15 491,944 20,000 0.00 20,475,482,897 41,446,282 84.25 2016-11-11
1800 2016-11-14 471,944 500 0.00 20,475,482,897 41,106,322 87.10 2016-11-10
1801 2016-11-11 471,444 2,500 0.00 20,475,482,897 40,921,339 86.80 2016-11-09
1802 2016-11-10 468,944 -500 0.00 20,475,482,897 41,642,227 88.80 2016-11-08
1803 2016-11-09 469,444 -1,000 0.00 20,475,482,897 41,381,489 88.15 2016-11-07
1804 2016-11-04 470,444 -23,000 0.00 20,475,482,897 41,281,461 87.75 2016-11-02
1805 2016-11-03 493,444 -7,500 0.00 20,475,482,897 43,941,188 89.05 2016-11-01
1806 2016-11-01 500,944 15,000 0.00 20,475,482,897 44,183,261 88.20 2016-10-28
1807 2016-10-31 485,944 12,000 0.00 20,475,482,897 43,297,610 89.10 2016-10-27
1808 2016-10-28 473,944 7,000 0.00 20,475,482,897 42,654,960 90.00 2016-10-26
1809 2016-10-27 466,944 7,000 0.00 20,475,482,897 42,258,432 90.50 2016-10-25
1810 2016-10-26 459,944 3,500 0.00 20,475,482,897 41,808,910 90.90 2016-10-24
1811 2016-10-25 456,444 11,500 0.00 20,475,482,897 41,992,848 92.00 2016-10-20
1812 2016-10-20 444,944 6,000 0.00 20,475,482,897 41,513,275 93.30 2016-10-18
1813 2016-10-19 438,944 3,000 0.00 20,475,482,897 40,448,690 92.15 2016-10-17
1814 2016-10-18 435,944 2,000 0.00 20,475,482,897 40,913,344 93.85 2016-10-14
1815 2016-10-17 433,944 3,500 0.00 20,475,482,897 40,769,039 93.95 2016-10-13
1816 2016-10-14 430,444 -500 0.00 20,475,482,897 41,021,313 95.30 2016-10-12
1817 2016-10-13 430,944 6,500 0.00 20,475,482,897 41,047,416 95.25 2016-10-11
1818 2016-10-11 424,444 -1,500 0.00 20,475,482,897 41,362,068 97.45 2016-10-06
1819 2016-10-07 425,944 -1,500 0.00 20,475,482,897 41,337,865 97.05 2016-10-05
1820 2016-10-05 427,444 -500 0.00 20,475,482,897 40,885,019 95.65 2016-10-03
1821 2016-10-04 427,944 3,500 0.00 20,475,482,897 40,162,544 93.85 2016-09-30
1822 2016-09-30 424,444 2,000 0.00 20,475,482,897 40,725,402 95.95 2016-09-28
1823 2016-09-29 422,444 2,000 0.00 20,475,482,897 40,174,424 95.10 2016-09-27
1824 2016-09-28 420,444 4,000 0.00 20,475,482,897 40,026,269 95.20 2016-09-26
1825 2016-09-27 416,444 3,000 0.00 20,475,482,897 40,124,379 96.35 2016-09-23
1826 2016-09-26 413,444 -8,500 0.00 20,475,482,897 40,124,740 97.05 2016-09-22
1827 2016-09-23 421,944 -500 0.00 20,475,482,897 40,506,624 96.00 2016-09-21
1828 2016-09-22 422,444 500 0.00 20,475,482,897 40,280,035 95.35 2016-09-20
1829 2016-09-21 421,944 -500 0.00 20,475,482,897 40,232,360 95.35 2016-09-19
1830 2016-09-20 422,444 6,000 0.00 20,475,482,897 39,920,958 94.50 2016-09-15
1831 2016-09-19 416,444 4,000 0.00 20,475,482,897 39,770,402 95.50 2016-09-14
1832 2016-09-15 412,444 3,500 0.00 20,475,482,897 39,491,513 95.75 2016-09-13
1833 2016-09-14 408,944 6,944 0.00 20,475,482,897 38,645,208 94.50 2016-09-12
1834 2016-09-13 402,000 -8,500 0.00 20,475,482,897 39,396,000 98.00 2016-09-09
1835 2016-09-12 410,500 -3,500 0.00 20,475,482,897 39,510,625 96.25 2016-09-08
1836 2016-09-09 414,000 4,500 0.00 20,475,482,897 39,102,300 94.45 2016-09-07
1837 2016-09-08 409,500 -3,000 0.00 20,475,482,897 39,107,250 95.50 2016-09-06
1838 2016-09-07 412,500 -1,500 0.00 20,475,482,897 39,620,625 96.05 2016-09-05
1839 2016-09-05 414,000 1,500 0.00 20,475,482,897 39,164,400 94.60 2016-09-01
1840 2016-09-02 412,500 1,500 0.00 20,475,482,897 39,517,500 95.80 2016-08-31
1841 2016-09-01 411,000 2,000 0.00 20,475,482,897 39,805,350 96.85 2016-08-30
1842 2016-08-31 409,000 500 0.00 20,475,482,897 39,509,400 96.60 2016-08-29
1843 2016-08-30 408,500 1,500 0.00 20,475,482,897 39,318,125 96.25 2016-08-26
1844 2016-08-29 407,000 1,000 0.00 20,475,482,897 39,275,500 96.50 2016-08-25
1845 2016-08-25 406,000 500 0.00 20,475,482,897 39,747,400 97.90 2016-08-23
1846 2016-08-24 405,500 -2,500 0.00 20,475,482,897 39,678,175 97.85 2016-08-22
1847 2016-08-23 408,000 2,500 0.00 20,475,482,897 40,269,600 98.70 2016-08-19
1848 2016-08-22 405,500 -3,500 0.00 20,475,482,897 39,921,475 98.45 2016-08-18
1849 2016-08-19 409,000 1,000 0.00 20,475,482,897 39,652,550 96.95 2016-08-17
1850 2016-08-18 408,000 500 0.00 20,475,482,897 39,984,000 98.00 2016-08-16
1851 2016-08-17 407,500 -1,500 0.00 20,475,482,897 40,261,000 98.80 2016-08-15
1852 2016-08-16 409,000 -1,500 0.00 20,475,482,897 40,491,000 99.00 2016-08-12
1853 2016-08-15 410,500 -500 0.00 20,475,482,897 39,695,350 96.70 2016-08-11
1854 2016-08-12 411,000 500 0.00 20,475,482,897 39,476,550 96.05 2016-08-10
1855 2016-08-10 410,500 -500 0.00 20,475,482,897 40,105,850 97.70 2016-08-08
1856 2016-08-09 411,000 500 0.00 20,475,482,897 39,640,950 96.45 2016-08-05
1857 2016-08-08 410,500 500 0.00 20,475,482,897 39,018,025 95.05 2016-08-04
1858 2016-08-05 410,000 1,500 0.00 20,475,482,897 39,175,500 95.55 2016-08-03
1859 2016-08-04 408,500 -500 0.00 20,475,482,897 40,012,575 97.95 2016-08-01
1860 2016-08-03 409,000 -5,500 0.00 20,475,482,897 39,120,850 95.65 2016-07-29
1861 2016-08-01 414,500 -6,000 0.00 20,475,482,897 40,434,475 97.55 2016-07-28
1862 2016-07-29 420,500 -500 0.00 20,475,482,897 41,166,950 97.90 2016-07-27
1863 2016-07-28 421,000 -2,500 0.00 20,475,482,897 41,152,750 97.75 2016-07-26
1864 2016-07-27 423,500 -8,000 0.00 20,475,482,897 41,079,500 97.00 2016-07-25
1865 2016-07-25 431,500 -12,000 0.00 20,475,482,897 42,287,000 98.00 2016-07-21
1866 2016-07-21 443,500 -2,000 0.00 20,475,482,897 41,467,250 93.50 2016-07-19
1867 2016-07-20 445,500 -500 0.00 20,475,482,897 41,787,900 93.80 2016-07-18
1868 2016-07-19 446,000 14,000 0.00 20,475,482,897 41,567,200 93.20 2016-07-15
1869 2016-07-18 432,000 -2,000 0.00 20,475,482,897 39,960,000 92.50 2016-07-14
1870 2016-07-15 434,000 -1,000 0.00 20,475,482,897 39,624,200 91.30 2016-07-13
1871 2016-07-14 435,000 -1,000 0.00 20,475,482,897 39,628,500 91.10 2016-07-12
1872 2016-07-13 436,000 -1,500 0.00 20,475,482,897 38,673,200 88.70 2016-07-11
1873 2016-07-12 437,500 1,000 0.00 20,475,482,897 38,259,375 87.45 2016-07-08
1874 2016-07-11 436,500 -3,000 0.00 20,475,482,897 38,608,425 88.45 2016-07-07
1875 2016-07-08 439,500 500 0.00 20,475,482,897 38,126,625 86.75 2016-07-06
1876 2016-07-06 439,000 -1,500 0.00 20,475,482,897 39,488,050 89.95 2016-07-04
1877 2016-07-04 440,500 -3,500 0.00 20,475,482,897 38,631,850 87.70 2016-06-29
1878 2016-06-30 444,000 1,000 0.00 20,475,482,897 37,962,000 85.50 2016-06-28
1879 2016-06-29 443,000 -1,000 0.00 20,475,482,897 37,876,500 85.50 2016-06-27
1880 2016-06-28 444,000 9,000 0.00 20,475,482,897 37,185,000 83.75 2016-06-24
1881 2016-06-23 435,000 2,500 0.00 20,475,482,897 37,649,250 86.55 2016-06-21
1882 2016-06-20 432,500 20,500 0.00 20,475,482,897 36,546,250 84.50 2016-06-16
1883 2016-06-17 412,000 500 0.00 20,475,482,897 35,555,600 86.30 2016-06-15
1884 2016-06-15 411,500 1,000 0.00 20,475,482,897 35,923,950 87.30 2016-06-13
1885 2016-06-10 410,500 3,500 0.00 20,475,482,897 37,396,550 91.10 2016-06-07
1886 2016-06-07 407,000 -22,000 0.00 20,475,482,897 35,856,700 88.10 2016-06-03
1887 2016-06-01 429,000 -1,000 0.00 20,475,482,897 37,752,000 88.00 2016-05-30
1888 2016-05-27 430,000 -2,500 0.00 20,475,482,897 37,496,000 87.20 2016-05-25
1889 2016-05-23 432,500 -5,000 0.00 20,475,482,897 36,070,500 83.40 2016-05-19
1890 2016-05-10 437,500 1,000 0.00 20,475,482,897 37,559,375 85.85 2016-05-06
1891 2016-05-04 436,500 500 0.00 20,475,482,897 38,826,675 88.95 2016-04-29
1892 2016-04-26 436,000 9,000 0.00 20,475,482,897 39,806,800 91.30 2016-04-22
1893 2016-04-25 427,000 8,000 0.00 20,475,482,897 39,241,300 91.90 2016-04-21
1894 2016-04-21 419,000 -1,000 0.00 20,475,482,897 37,521,450 89.55 2016-04-19
1895 2016-04-20 420,000 -2,000 0.00 20,475,482,897 37,800,000 90.00 2016-04-18
1896 2016-04-11 422,000 4,000 0.00 20,475,482,897 36,397,500 86.25 2016-04-07
1897 2016-04-08 418,000 -500 0.00 20,475,482,897 35,488,200 84.90 2016-04-06
1898 2016-04-05 418,500 -500 0.00 20,475,482,897 36,179,325 86.45 2016-03-31
1899 2016-04-01 419,000 -1,000 0.00 20,475,482,897 35,573,100 84.90 2016-03-30
1900 2016-03-31 420,000 -2,000 0.00 20,475,482,897 35,259,000 83.95 2016-03-29
1901 2016-03-29 422,000 -500 0.00 20,475,482,897 35,363,600 83.80 2016-03-23
1902 2016-03-23 422,500 1,000 0.00 20,475,482,897 35,659,000 84.40 2016-03-21
1903 2016-03-22 421,500 4,000 0.00 20,475,482,897 35,869,650 85.10 2016-03-18
1904 2016-03-21 417,500 -12,500 0.00 20,475,482,897 35,299,625 84.55 2016-03-17
1905 2016-03-18 430,000 -500 0.00 20,475,482,897 37,130,500 86.35 2016-03-16
1906 2016-03-16 430,500 -500 0.00 20,475,482,897 37,087,575 86.15 2016-03-14
1907 2016-03-15 431,000 -1,000 0.00 20,475,482,897 36,850,500 85.50 2016-03-11
1908 2016-03-14 432,000 -1,000 0.00 20,475,482,897 36,741,600 85.05 2016-03-10
1909 2016-03-11 433,000 500 0.00 20,475,482,897 36,869,950 85.15 2016-03-09
1910 2016-03-10 432,500 4,000 0.00 20,475,482,897 36,676,000 84.80 2016-03-08
1911 2016-03-09 428,500 2,000 0.00 20,475,482,897 36,272,525 84.65 2016-03-07
1912 2016-03-08 426,500 -6,000 0.00 20,475,482,897 36,551,050 85.70 2016-03-04
1913 2016-03-03 432,500 7,500 0.00 20,475,482,897 36,178,625 83.65 2016-03-01
1914 2016-03-01 425,000 500 0.00 20,475,482,897 35,891,250 84.45 2016-02-26
1915 2016-02-22 424,500 -1,000 0.00 20,475,482,897 35,849,025 84.45 2016-02-18
1916 2016-02-15 425,500 500 0.00 20,475,482,897 34,891,000 82.00 2016-02-11
1917 2016-02-11 425,000 -2,000 0.00 20,475,482,897 36,401,250 85.65 2016-02-04
1918 2016-02-04 427,000 -2,000 0.00 20,475,482,897 36,615,250 85.75 2016-02-02
1919 2016-01-27 429,000 1,000 0.00 20,475,482,897 35,928,750 83.75 2016-01-25
1920 2016-01-26 428,000 1,500 0.00 20,475,482,897 35,374,200 82.65 2016-01-22
1921 2016-01-25 426,500 -1,000 0.00 20,475,482,897 34,120,000 80.00 2016-01-21
1922 2016-01-22 427,500 -4,000 0.00 20,475,482,897 34,200,000 80.00 2016-01-20
1923 2016-01-21 431,500 -5,000 0.00 20,475,482,897 35,728,200 82.80 2016-01-19
1924 2016-01-19 436,500 -500 0.00 20,475,482,897 35,116,425 80.45 2016-01-15
1925 2016-01-18 437,000 -500 0.00 20,475,482,897 35,528,100 81.30 2016-01-14
1926 2016-01-15 437,500 -19,500 0.00 20,475,482,897 35,700,000 81.60 2016-01-13
1927 2016-01-14 457,000 -1,000 0.00 20,475,482,897 36,400,050 79.65 2016-01-12
1928 2016-01-12 458,000 -500 0.00 20,475,482,897 37,578,900 82.05 2016-01-08
1929 2016-01-11 458,500 1,000 0.00 20,475,482,897 36,863,400 80.40 2016-01-07
1930 2016-01-08 457,500 500 0.00 20,475,482,897 37,743,750 82.50 2016-01-06
1931 2016-01-07 457,000 -1,500 0.00 20,475,482,897 37,885,300 82.90 2016-01-05
1932 2016-01-06 458,500 5,500 0.00 20,475,482,897 39,018,350 85.10 2016-01-04
1933 2016-01-05 453,000 500 0.00 20,475,482,897 39,569,550 87.35 2015-12-30
1934 2015-12-21 452,500 -9,500 0.00 20,475,482,897 40,317,750 89.10 2015-12-17
1935 2015-12-18 462,000 -500 0.00 20,475,482,897 41,349,000 89.50 2015-12-16
1936 2015-12-17 462,500 2,000 0.00 20,475,482,897 40,607,500 87.80 2015-12-15
1937 2015-12-16 460,500 500 0.00 20,475,482,897 40,454,925 87.85 2015-12-14
1938 2015-12-15 460,000 -1,000 0.00 20,475,482,897 41,216,000 89.60 2015-12-11
1939 2015-12-14 461,000 500 0.00 20,475,482,897 41,420,850 89.85 2015-12-10
1940 2015-12-09 460,500 -500 0.00 20,475,482,897 41,721,300 90.60 2015-12-07
1941 2015-12-08 461,000 -500 0.00 20,475,482,897 41,628,300 90.30 2015-12-04
1942 2015-12-07 461,500 -500 0.00 20,475,482,897 41,581,150 90.10 2015-12-03
1943 2015-12-04 462,000 -500 0.00 20,475,482,897 41,857,200 90.60 2015-12-02
1944 2015-12-03 462,500 -500 0.00 20,475,482,897 41,810,000 90.40 2015-12-01
1945 2015-12-02 463,000 7,000 0.00 20,475,482,897 40,790,300 88.10 2015-11-30
1946 2015-12-01 456,000 500 0.00 20,475,482,897 40,492,800 88.80 2015-11-27
1947 2015-11-30 455,500 500 0.00 20,475,482,897 41,040,550 90.10 2015-11-26
1948 2015-11-27 455,000 500 0.00 20,475,275,627 41,268,500 90.70 2015-11-25
1949 2015-11-26 454,500 -500 0.00 20,475,275,627 41,609,475 91.55 2015-11-24
1950 2015-11-24 455,000 -500 0.00 20,475,275,627 41,746,250 91.75 2015-11-20
1951 2015-11-17 455,500 1,500 0.00 20,475,275,627 41,245,525 90.55 2015-11-13
1952 2015-11-16 454,000 -1,500 0.00 20,475,275,627 42,290,100 93.15 2015-11-12
1953 2015-11-13 455,500 500 0.00 20,475,275,627 41,108,875 90.25 2015-11-11
1954 2015-11-12 455,000 1,000 0.00 20,475,275,627 41,245,750 90.65 2015-11-10
1955 2015-11-11 454,000 1,500 0.00 20,475,275,627 41,404,800 91.20 2015-11-09
1956 2015-11-10 452,500 1,000 0.00 20,475,275,627 42,218,250 93.30 2015-11-06
1957 2015-11-09 451,500 -1,500 0.00 20,475,275,627 43,005,375 95.25 2015-11-05
1958 2015-11-06 453,000 -2,500 0.00 20,475,275,627 43,035,000 95.00 2015-11-04
1959 2015-11-05 455,500 -500 0.00 20,475,275,627 42,270,400 92.80 2015-11-03
1960 2015-11-04 456,000 1,000 0.00 20,475,275,627 42,134,400 92.40 2015-11-02
1961 2015-11-03 455,000 1,000 0.00 20,475,275,627 42,224,000 92.80 2015-10-30
1962 2015-11-02 454,000 1,000 0.00 20,475,275,627 42,471,700 93.55 2015-10-29
1963 2015-10-30 453,000 -3,000 0.00 20,475,248,137 42,808,500 94.50 2015-10-28
1964 2015-10-29 456,000 -2,500 0.00 20,475,248,137 43,320,000 95.00 2015-10-27
1965 2015-10-27 458,500 32,500 0.00 20,475,248,137 42,800,975 93.35 2015-10-23
1966 2015-10-26 426,000 13,000 0.00 20,475,248,137 39,511,500 92.75 2015-10-22
1967 2015-10-23 413,000 1,000 0.00 20,475,248,137 39,524,100 95.70 2015-10-20
1968 2015-10-22 412,000 -3,000 0.00 20,475,248,137 39,531,400 95.95 2015-10-19
1969 2015-10-19 415,000 500 0.00 20,475,033,807 38,885,500 93.70 2015-10-15
1970 2015-10-16 414,500 1,000 0.00 20,475,033,807 37,802,400 91.20 2015-10-14
1971 2015-10-15 413,500 -3,500 0.00 20,475,033,807 38,269,425 92.55 2015-10-13
1972 2015-10-14 417,000 1,500 0.00 20,475,033,807 38,843,550 93.15 2015-10-12
1973 2015-10-13 415,500 500 0.00 20,475,033,807 38,059,800 91.60 2015-10-09
1974 2015-10-12 415,000 -1,500 0.00 20,475,033,807 38,615,750 93.05 2015-10-08
1975 2015-10-08 416,500 500 0.00 20,475,033,807 38,942,750 93.50 2015-10-06
1976 2015-10-07 416,000 500 0.00 20,475,033,807 39,395,200 94.70 2015-10-05
1977 2015-10-06 415,500 -500 0.00 20,475,033,807 39,181,650 94.30 2015-10-02
1978 2015-10-05 416,000 1,000 0.00 20,475,033,807 38,188,800 91.80 2015-09-30
1979 2015-10-02 415,000 6,000 0.00 20,475,033,807 38,200,750 92.05 2015-09-29
1980 2015-09-29 409,000 -3,500 0.00 20,475,031,307 38,834,550 94.95 2015-09-24
1981 2015-09-25 412,500 -2,000 0.00 20,475,031,307 39,352,500 95.40 2015-09-23
1982 2015-09-24 414,500 -11,000 0.00 20,475,031,307 40,185,775 96.95 2015-09-22
1983 2015-09-23 425,500 -500 0.00 20,475,031,307 39,614,050 93.10 2015-09-21
1984 2015-09-21 426,000 500 0.00 20,475,031,307 39,085,500 91.75 2015-09-17
1985 2015-09-18 425,500 -3,500 0.00 20,475,031,307 39,784,250 93.50 2015-09-16
1986 2015-09-17 429,000 2,500 0.00 20,475,031,307 38,674,350 90.15 2015-09-15
1987 2015-09-16 426,500 500 0.00 20,475,031,307 38,939,450 91.30 2015-09-14
1988 2015-09-14 426,000 500 0.00 20,475,031,307 39,064,200 91.70 2015-09-10
1989 2015-09-11 425,500 -500 0.00 20,475,031,307 39,975,725 93.95 2015-09-09
1990 2015-09-10 426,000 2,000 0.00 20,475,031,307 39,064,200 91.70 2015-09-08
1991 2015-09-09 424,000 2,500 0.00 20,475,031,307 37,863,200 89.30 2015-09-07
1992 2015-09-08 421,500 2,000 0.00 20,475,031,307 38,567,250 91.50 2015-09-04
1993 2015-09-07 419,500 17,500 0.00 20,475,031,307 38,489,125 91.75 2015-09-02
1994 2015-09-02 402,000 -500 0.00 20,475,031,307 37,747,800 93.90 2015-08-31
1995 2015-09-01 402,500 -5,500 0.00 20,475,031,307 36,949,500 91.80 2015-08-28
1996 2015-08-31 408,000 -5,000 0.00 20,475,031,307 38,372,400 94.05 2015-08-27
1997 2015-08-28 413,000 1,000 0.00 20,475,027,907 37,231,950 90.15 2015-08-26
1998 2015-08-27 412,000 13,000 0.00 20,475,027,907 38,171,800 92.65 2015-08-25
1999 2015-08-26 399,000 2,500 0.00 20,475,027,907 36,847,650 92.35 2015-08-24
2000 2015-08-25 396,500 3,000 0.00 20,475,027,907 39,768,950 100.3 2015-08-21
2001 2015-08-24 393,500 -1,000 0.00 20,475,027,907 38,622,025 98.15 2015-08-20
2002 2015-08-21 394,500 1,000 0.00 20,475,027,907 38,818,800 98.40 2015-08-19
2003 2015-08-19 393,500 -2,000 0.00 20,475,027,907 39,704,150 100.9 2015-08-17
2004 2015-08-17 395,500 -500 0.00 20,475,027,907 39,134,725 98.95 2015-08-13
2005 2015-08-13 396,000 3,500 0.00 20,475,027,907 40,708,800 102.8 2015-08-11
2006 2015-08-12 392,500 -5,000 0.00 20,475,027,907 40,074,250 102.1 2015-08-10
2007 2015-08-11 397,500 -1,000 0.00 20,475,027,907 40,107,750 100.9 2015-08-07
2008 2015-08-06 398,500 -3,000 0.00 20,475,027,907 39,630,825 99.45 2015-08-04
2009 2015-08-04 401,500 1,000 0.00 20,475,027,907 40,752,250 101.5 2015-07-31
2010 2015-08-03 400,500 -500 0.00 20,475,027,907 40,009,950 99.90 2015-07-30
2011 2015-07-31 401,000 500 0.00 20,475,027,907 39,638,850 98.85 2015-07-29
2012 2015-07-28 400,500 -500 0.00 20,475,027,907 40,130,100 100.2 2015-07-24
2013 2015-07-27 401,000 -1,000 0.00 20,475,027,907 40,380,700 100.7 2015-07-23
2014 2015-07-24 402,000 -5,000 0.00 20,475,027,907 40,602,000 101.0 2015-07-22
2015 2015-07-23 407,000 -7,000 0.00 20,475,027,907 41,595,400 102.2 2015-07-21
2016 2015-07-16 414,000 -500 0.00 20,475,027,907 39,888,900 96.35 2015-07-14
2017 2015-07-14 414,500 3,500 0.00 20,475,027,907 39,729,825 95.85 2015-07-10
2018 2015-07-13 411,000 1,000 0.00 20,475,027,907 37,647,600 91.60 2015-07-09
2019 2015-07-10 410,000 -17,500 0.00 20,475,027,907 36,879,500 89.95 2015-07-08
2020 2015-07-09 427,500 500 0.00 20,475,027,907 40,933,125 95.75 2015-07-07
2021 2015-07-08 427,000 -4,000 0.00 20,475,027,907 41,162,800 96.40 2015-07-06
2022 2015-07-07 431,000 -500 0.00 20,475,027,907 43,078,450 99.95 2015-07-03
2023 2015-07-06 431,500 -1,500 0.00 20,475,027,907 43,279,450 100.3 2015-07-02
2024 2015-07-02 433,000 1,500 0.00 20,475,027,907 42,975,250 99.25 2015-06-29
2025 2015-06-29 431,500 1,000 0.00 20,475,001,907 43,710,950 101.3 2015-06-25
2026 2015-06-25 430,500 -2,000 0.00 20,475,001,907 45,073,350 104.7 2015-06-23
2027 2015-06-24 432,500 -3,000 0.00 20,475,001,907 43,898,750 101.5 2015-06-22
2028 2015-06-22 435,500 1,500 0.00 20,475,001,907 43,114,500 99.00 2015-06-18
2029 2015-06-19 434,000 -2,500 0.00 20,475,001,907 43,573,600 100.4 2015-06-17
2030 2015-06-18 436,500 1,500 0.00 20,475,001,907 43,300,800 99.20 2015-06-16
2031 2015-06-16 435,000 -7,000 0.00 20,475,001,907 44,239,500 101.7 2015-06-12
2032 2015-06-12 442,000 10,500 0.00 20,475,001,907 43,227,600 97.80 2015-06-10
2033 2015-06-11 431,500 5,000 0.00 20,475,001,907 42,718,500 99.00 2015-06-09
2034 2015-06-10 426,500 2,000 0.00 20,475,001,907 43,204,450 101.3 2015-06-08
2035 2015-06-05 424,500 -2,500 0.00 20,475,001,907 44,402,700 104.6 2015-06-03
2036 2015-06-01 427,000 -2,500 0.00 20,475,001,907 44,109,100 103.3 2015-05-28
2037 2015-05-28 429,500 500 0.00 20,474,994,407 45,698,800 106.4 2015-05-26
2038 2015-05-27 429,000 -5,000 0.00 20,474,994,407 45,388,200 105.8 2015-05-22
2039 2015-05-22 434,000 1,000 0.00 20,474,994,407 44,962,400 103.6 2015-05-20
2040 2015-05-21 433,000 5,000 0.00 20,474,994,407 45,508,300 105.1 2015-05-19
2041 2015-05-20 428,000 2,500 0.00 20,474,994,407 45,325,200 105.9 2015-05-18
2042 2015-05-19 425,500 -12,500 0.00 20,474,994,407 46,379,500 109.0 2015-05-15
2043 2015-05-18 438,000 -500 0.00 20,474,994,407 46,077,600 105.2 2015-05-14
2044 2015-05-15 438,500 5,000 0.00 20,474,994,407 46,130,200 105.2 2015-05-13
2045 2015-05-14 433,500 18,000 0.00 20,474,994,407 46,037,700 106.2 2015-05-12
2046 2015-05-13 415,500 6,000 0.00 20,474,994,407 44,749,350 107.7 2015-05-11
2047 2015-05-12 409,500 500 0.00 20,474,994,407 44,307,900 108.2 2015-05-08
2048 2015-05-11 409,000 500 0.00 20,474,994,407 44,049,300 107.7 2015-05-07
2049 2015-05-05 408,500 5,500 0.00 20,474,994,407 45,220,950 110.7 2015-04-30
2050 2015-04-30 403,000 -500 0.00 20,474,994,407 46,304,700 114.9 2015-04-28
2051 2015-04-29 403,500 -4,000 0.00 20,474,959,077 46,846,350 116.1 2015-04-27
2052 2015-04-28 407,500 -500 0.00 20,474,959,077 46,903,250 115.1 2015-04-24
2053 2015-04-27 408,000 17,000 0.00 20,474,959,077 46,675,200 114.4 2015-04-23
2054 2015-04-24 391,000 -10,000 0.00 20,474,959,077 44,769,500 114.5 2015-04-22
2055 2015-04-23 401,000 -10,000 0.00 20,474,959,077 46,475,900 115.9 2015-04-21
2056 2015-04-22 411,000 -5,000 0.00 20,474,959,077 44,305,800 107.8 2015-04-20
2057 2015-04-21 416,000 -16,000 0.00 20,474,959,077 44,803,200 107.7 2015-04-17
2058 2015-04-20 432,000 1,000 0.00 20,474,959,077 45,576,000 105.5 2015-04-16
2059 2015-04-17 431,000 2,000 0.00 20,474,959,077 45,858,400 106.4 2015-04-15
2060 2015-04-16 429,000 -500 0.00 20,474,959,077 46,889,700 109.3 2015-04-14
2061 2015-04-15 429,500 -5,000 0.00 20,474,959,077 47,674,500 111.0 2015-04-13
2062 2015-04-14 434,500 -6,000 0.00 20,474,959,077 48,055,700 110.6 2015-04-10
2063 2015-04-13 440,500 -6,500 0.00 20,474,959,077 48,410,950 109.9 2015-04-09
2064 2015-04-10 447,000 -5,000 0.00 20,474,959,077 48,991,200 109.6 2015-04-08
2065 2015-04-09 452,000 -500 0.00 20,474,959,077 46,465,600 102.8 2015-04-02
2066 2015-04-08 452,500 5,000 0.00 20,474,959,077 45,883,500 101.4 2015-04-01
2067 2015-04-02 447,500 -500 0.00 20,474,959,077 45,287,000 101.2 2015-03-31
2068 2015-04-01 448,000 13,000 0.00 20,474,959,077 45,024,000 100.5 2015-03-30
2069 2015-03-30 435,000 -10,500 0.00 20,474,500,317 44,065,500 101.3 2015-03-26
2070 2015-03-27 445,500 -4,500 0.00 20,474,500,317 45,485,550 102.1 2015-03-25
2071 2015-03-25 450,000 -2,000 0.00 20,474,500,317 44,797,500 99.55 2015-03-23
2072 2015-03-24 452,000 8,500 0.00 20,474,500,317 44,454,200 98.35 2015-03-20
2073 2015-03-23 443,500 1,500 0.00 20,474,500,317 44,394,350 100.1 2015-03-19
2074 2015-03-19 442,000 -500 0.00 20,474,500,317 45,172,400 102.2 2015-03-17
2075 2015-03-18 442,500 -1,500 0.00 20,474,500,317 45,400,500 102.6 2015-03-16
2076 2015-03-16 444,000 1,000 0.00 20,474,500,317 44,289,000 99.75 2015-03-12
2077 2015-03-13 443,000 2,500 0.00 20,474,500,317 43,369,700 97.90 2015-03-11
2078 2015-03-12 440,500 -500 0.00 20,474,500,317 43,961,900 99.80 2015-03-10
2079 2015-03-10 441,000 -4,000 0.00 20,474,500,317 44,673,300 101.3 2015-03-06
2080 2015-03-06 445,000 -500 0.00 20,474,500,317 44,989,500 101.1 2015-03-04
2081 2015-03-05 445,500 2,000 0.00 20,474,500,317 45,663,750 102.5 2015-03-03
2082 2015-03-04 443,500 -500 0.00 20,474,500,317 46,478,800 104.8 2015-03-02
2083 2015-03-03 444,000 -12,500 0.00 20,474,500,317 46,797,600 105.4 2015-02-27
2084 2015-02-27 456,500 -23,500 0.00 20,463,975,863 48,389,000 106.0 2015-02-25
2085 2015-02-25 480,000 -1,000 0.00 20,463,975,863 50,304,000 104.8 2015-02-23
2086 2015-02-24 481,000 23,500 0.00 20,463,975,863 51,563,200 107.2 2015-02-17
2087 2015-02-23 457,500 14,500 0.00 20,463,975,863 48,815,250 106.7 2015-02-16
2088 2015-02-17 443,000 -1,500 0.00 20,463,975,863 47,489,600 107.2 2015-02-13
2089 2015-02-16 444,500 500 0.00 20,463,975,863 47,250,350 106.3 2015-02-12
2090 2015-02-10 444,000 -6,000 0.00 20,463,975,863 47,019,600 105.9 2015-02-06
2091 2015-02-09 450,000 3,000 0.00 20,463,975,863 48,735,000 108.3 2015-02-05
2092 2015-02-04 447,000 -7,000 0.00 20,463,975,863 46,443,300 103.9 2015-02-02
2093 2015-02-03 454,000 -500 0.00 20,463,975,863 46,535,000 102.5 2015-01-30
2094 2015-02-02 454,500 -69,000 0.00 20,463,975,863 47,404,350 104.3 2015-01-29
2095 2015-01-30 523,500 -3,000 0.00 20,453,712,014 54,129,900 103.4 2015-01-28
2096 2015-01-29 526,500 4,000 0.00 20,453,712,014 54,071,550 102.7 2015-01-27
2097 2015-01-27 522,500 -10,500 0.00 20,453,712,014 54,601,250 104.5 2015-01-23
2098 2015-01-26 533,000 2,000 0.00 20,453,712,014 55,058,900 103.3 2015-01-22
2099 2015-01-23 531,000 -6,000 0.00 20,453,712,014 54,215,100 102.1 2015-01-21
2100 2015-01-21 537,000 -4,000 0.00 20,453,712,014 52,089,000 97.00 2015-01-19
2101 2015-01-20 541,000 -500 0.00 20,453,712,014 52,936,850 97.85 2015-01-16
2102 2015-01-19 541,500 -5,000 0.00 20,453,712,014 53,039,925 97.95 2015-01-15
2103 2015-01-16 546,500 -3,000 0.00 20,453,712,014 52,737,250 96.50 2015-01-14
2104 2015-01-15 549,500 -500 0.00 20,453,712,014 53,521,300 97.40 2015-01-13
2105 2015-01-14 550,000 -1,000 0.00 20,453,712,014 52,167,500 94.85 2015-01-12
2106 2015-01-13 551,000 -12,000 0.00 20,453,712,014 52,372,550 95.05 2015-01-09
2107 2015-01-12 563,000 -1,000 0.00 20,453,712,014 52,696,800 93.60 2015-01-08
2108 2015-01-09 564,000 -4,500 0.00 20,438,426,514 51,747,000 91.75 2015-01-07
2109 2015-01-08 568,500 -5,000 0.00 20,438,426,514 50,454,375 88.75 2015-01-06
2110 2015-01-06 573,500 -500 0.00 20,438,426,514 52,417,900 91.40 2015-01-02
2111 2015-01-05 574,000 1,500 0.00 20,438,426,514 52,004,400 90.60 2014-12-30
2112 2015-01-02 572,500 11,000 0.00 20,438,426,514 53,013,500 92.60 2014-12-29
2113 2014-12-30 561,500 -500 0.00 20,395,166,999 51,489,550 91.70 2014-12-23
2114 2014-12-29 562,000 -1,000 0.00 20,395,166,999 51,675,900 91.95 2014-12-22
2115 2014-12-23 563,000 10,500 0.00 20,395,166,999 50,810,750 90.25 2014-12-19
2116 2014-12-22 552,500 500 0.00 20,395,166,999 49,365,875 89.35 2014-12-18
2117 2014-12-19 552,000 500 0.00 20,395,166,999 48,520,800 87.90 2014-12-17
2118 2014-12-18 551,500 4,500 0.00 20,395,166,999 48,394,125 87.75 2014-12-16
2119 2014-12-17 547,000 -500 0.00 20,395,166,999 48,655,650 88.95 2014-12-15
2120 2014-12-10 547,500 500 0.00 20,395,166,999 51,382,875 93.85 2014-12-08
2121 2014-12-09 547,000 -19,000 0.00 20,395,166,999 51,992,350 95.05 2014-12-05
2122 2014-12-08 566,000 24,000 0.00 20,395,166,999 53,373,800 94.30 2014-12-04
2123 2014-12-05 542,000 3,500 0.00 20,395,166,999 49,484,600 91.30 2014-12-03
2124 2014-12-04 538,500 2,000 0.00 20,395,166,999 50,295,900 93.40 2014-12-02
2125 2014-12-03 536,500 -1,000 0.00 20,395,166,999 49,787,200 92.80 2014-12-01
2126 2014-12-01 537,500 -500 0.00 20,395,166,999 51,035,625 94.95 2014-11-27
2127 2014-11-25 538,000 500 0.00 20,389,633,499 51,029,300 94.85 2014-11-21
2128 2014-11-24 537,500 500 0.00 20,389,633,499 50,390,625 93.75 2014-11-20
2129 2014-11-21 537,000 -1,000 0.00 20,389,633,499 50,397,450 93.85 2014-11-19
2130 2014-11-20 538,000 -30,000 0.00 20,389,633,499 51,459,700 95.65 2014-11-18
2131 2014-11-19 568,000 500 0.00 20,389,633,499 53,647,600 94.45 2014-11-17
2132 2014-11-18 567,500 500 0.00 20,389,633,499 54,848,875 96.65 2014-11-14
2133 2014-11-17 567,000 22,000 0.00 20,389,633,499 53,978,400 95.20 2014-11-13
2134 2014-11-13 545,000 13,500 0.00 20,389,633,499 51,611,500 94.70 2014-11-11
2135 2014-11-12 531,500 -10,000 0.00 20,389,633,499 51,289,750 96.50 2014-11-10
2136 2014-11-11 541,500 -1,000 0.00 20,389,633,499 52,254,750 96.50 2014-11-07
2137 2014-11-07 542,500 -2,000 0.00 20,389,633,499 51,890,125 95.65 2014-11-05
2138 2014-11-06 544,500 -500 0.00 20,389,633,499 52,625,925 96.65 2014-11-04
2139 2014-11-04 545,000 -11,500 0.00 20,389,633,499 52,592,500 96.50 2014-10-31
2140 2014-10-31 556,500 -5,000 0.00 20,389,633,499 52,283,175 93.95 2014-10-29
2141 2014-10-30 561,500 -2,000 0.00 20,379,520,202 51,349,175 91.45 2014-10-28
2142 2014-10-29 563,500 500 0.00 20,379,520,202 50,123,325 88.95 2014-10-27
2143 2014-10-28 563,000 -2,000 0.00 20,379,520,202 50,670,000 90.00 2014-10-24
2144 2014-10-27 565,000 7,000 0.00 20,379,520,202 49,776,500 88.10 2014-10-23
2145 2014-10-24 558,000 9,500 0.00 20,379,520,202 50,778,000 91.00 2014-10-22
2146 2014-10-23 548,500 4,000 0.00 20,379,520,202 50,023,200 91.20 2014-10-21
2147 2014-10-15 544,500 2,500 0.00 20,379,520,202 50,965,200 93.60 2014-10-13
2148 2014-10-14 542,000 -5,000 0.00 20,379,520,202 50,053,700 92.35 2014-10-10
2149 2014-10-10 547,000 500 0.00 20,379,520,202 50,296,650 91.95 2014-10-08
2150 2014-10-09 546,500 -1,000 0.00 20,379,520,202 50,797,175 92.95 2014-10-07
2151 2014-10-08 547,500 -1,000 0.00 20,379,520,202 50,342,625 91.95 2014-10-06
2152 2014-10-06 548,500 4,500 0.00 20,379,520,202 49,227,875 89.75 2014-09-30
2153 2014-10-03 544,000 2,000 0.00 20,379,520,202 50,347,200 92.55 2014-09-29
2154 2014-09-30 542,000 500 0.00 20,379,520,202 50,243,400 92.70 2014-09-26
2155 2014-09-29 541,500 500 0.00 20,369,826,747 50,955,150 94.10 2014-09-25
2156 2014-09-26 541,000 -2,500 0.00 20,369,826,747 51,340,900 94.90 2014-09-24
2157 2014-09-24 543,500 -4,000 0.00 20,369,826,747 51,523,800 94.80 2014-09-22
2158 2014-09-23 547,500 -10,000 0.00 20,369,826,747 52,779,000 96.40 2014-09-19
2159 2014-09-22 557,500 1,000 0.00 20,369,826,747 52,795,250 94.70 2014-09-18
2160 2014-09-19 556,500 -1,000 0.00 20,369,826,747 53,312,700 95.80 2014-09-17
2161 2014-09-18 557,500 -21,000 0.00 20,369,826,747 52,934,625 94.95 2014-09-16
2162 2014-09-16 578,500 -1,500 0.00 20,369,826,747 57,445,050 99.30 2014-09-12
2163 2014-09-15 580,000 -6,000 0.00 20,369,826,747 58,000,000 100.0 2014-09-11
2164 2014-09-12 586,000 -20,500 0.00 20,369,826,747 57,838,200 98.70 2014-09-10
2165 2014-09-11 606,500 40,000 0.00 20,369,826,747 61,438,450 101.3 2014-09-08
2166 2014-09-10 566,500 -37,000 0.00 20,369,826,747 56,763,300 100.2 2014-09-05
2167 2014-09-08 603,500 500 0.00 20,369,826,747 60,651,750 100.5 2014-09-04
2168 2014-09-05 603,000 -23,000 0.00 20,369,826,747 61,325,100 101.7 2014-09-03
2169 2014-09-04 626,000 22,500 0.00 20,369,826,747 61,348,000 98.00 2014-09-02
2170 2014-09-03 603,500 -1,500 0.00 20,369,826,747 57,905,825 95.95 2014-09-01
2171 2014-09-01 605,000 2,500 0.00 20,369,826,747 57,717,000 95.40 2014-08-28
2172 2014-08-29 602,500 -9,500 0.00 20,366,094,247 57,147,125 94.85 2014-08-27
2173 2014-08-28 612,000 -500 0.00 20,366,094,247 57,313,800 93.65 2014-08-26
2174 2014-08-27 612,500 -3,000 0.00 20,366,094,247 57,911,875 94.55 2014-08-25
2175 2014-08-25 615,500 -89,500 0.00 20,366,094,247 58,103,200 94.40 2014-08-21
2176 2014-08-22 705,000 -1,000 0.00 20,366,094,247 66,763,500 94.70 2014-08-20
2177 2014-08-21 706,000 -7,000 0.00 20,349,017,747 67,634,800 95.80 2014-08-19
2178 2014-08-20 713,000 -28,500 0.00 20,349,017,747 68,697,550 96.35 2014-08-18
2179 2014-08-19 741,500 13,500 0.00 20,349,017,747 69,256,100 93.40 2014-08-15
2180 2014-08-18 728,000 -8,500 0.00 20,349,017,747 64,282,400 88.30 2014-08-14
2181 2014-08-15 736,500 -2,500 0.00 20,349,017,747 64,333,275 87.35 2014-08-13
2182 2014-08-14 739,000 -1,500 0.00 20,349,017,747 63,295,350 85.65 2014-08-12
2183 2014-08-12 740,500 -10,500 0.00 20,349,017,747 63,312,750 85.50 2014-08-08
2184 2014-08-11 751,000 -500 0.00 20,349,017,747 64,586,000 86.00 2014-08-07
2185 2014-08-07 751,500 -1,500 0.00 20,349,017,747 64,441,125 85.75 2014-08-05
2186 2014-08-06 753,000 1,500 0.00 20,349,017,747 64,155,600 85.20 2014-08-04
2187 2014-08-05 751,500 -10,500 0.00 20,349,017,747 64,102,950 85.30 2014-08-01
2188 2014-08-04 762,000 -2,000 0.00 20,349,017,747 65,455,800 85.90 2014-07-31
2189 2014-08-01 764,000 -6,000 0.00 20,349,017,747 65,780,400 86.10 2014-07-30
2190 2014-07-31 770,000 -10,500 0.00 20,349,017,747 65,796,500 85.45 2014-07-29
2191 2014-07-29 780,500 -3,000 0.00 20,312,402,909 65,601,025 84.05 2014-07-25
2192 2014-07-28 783,500 5,000 0.00 20,312,402,909 66,715,025 85.15 2014-07-24
2193 2014-07-25 778,500 -1,000 0.00 20,312,402,909 65,471,850 84.10 2014-07-23
2194 2014-07-24 779,500 -17,500 0.00 20,312,402,909 64,971,325 83.35 2014-07-22
2195 2014-07-23 797,000 -1,500 0.00 20,312,402,909 65,075,050 81.65 2014-07-21
2196 2014-07-22 798,500 -2,000 0.00 20,312,402,909 65,157,600 81.60 2014-07-18
2197 2014-07-21 800,500 -10,500 0.00 20,312,402,909 65,520,925 81.85 2014-07-17
2198 2014-07-18 811,000 -3,500 0.00 20,312,402,909 66,218,150 81.65 2014-07-16
2199 2014-07-17 814,500 -13,500 0.00 20,312,402,909 66,137,400 81.20 2014-07-15
2200 2014-07-16 828,000 -2,500 0.00 20,312,402,909 65,039,400 78.55 2014-07-14
2201 2014-07-11 830,500 -500 0.00 20,312,402,909 62,951,900 75.80 2014-07-09
2202 2014-07-10 831,000 -1,000 0.00 20,312,402,909 63,280,650 76.15 2014-07-08
2203 2014-07-09 832,000 -1,000 0.00 20,312,402,909 63,356,800 76.15 2014-07-07
2204 2014-07-08 833,000 -1,000 0.00 20,312,402,909 63,391,300 76.10 2014-07-04
2205 2014-07-04 834,000 -13,000 0.00 20,312,402,909 63,717,600 76.40 2014-07-02
2206 2014-07-03 847,000 10,000 0.00 20,312,402,909 63,694,400 75.20 2014-06-30
2207 2014-06-25 837,000 10,000 0.00 20,306,272,909 61,938,000 74.00 2014-06-23
2208 2014-06-18 827,000 1,500 0.00 20,306,272,909 62,397,150 75.45 2014-06-16
2209 2014-06-17 825,500 -1,000 0.00 20,306,272,909 62,572,900 75.80 2014-06-13
2210 2014-06-16 826,500 -2,000 0.00 20,306,272,909 62,648,700 75.80 2014-06-12
2211 2014-06-13 828,500 -3,000 0.00 20,306,272,909 62,261,775 75.15 2014-06-11
2212 2014-06-12 831,500 -2,000 0.00 20,306,272,909 63,817,625 76.75 2014-06-10
2213 2014-06-11 833,500 -2,000 0.00 20,306,272,909 63,262,650 75.90 2014-06-09
2214 2014-06-05 835,500 -500 0.00 20,306,272,909 64,249,950 76.90 2014-06-03
2215 2014-05-30 836,000 11,000 0.00 20,249,564,909 63,285,200 75.70 2014-05-28
2216 2014-05-29 825,000 -1,000 0.00 20,249,564,909 62,411,250 75.65 2014-05-27
2217 2014-05-28 826,000 -500 0.00 20,249,564,909 63,767,200 77.20 2014-05-26
2218 2014-05-27 826,500 -9,500 0.00 20,249,564,909 63,847,125 77.25 2014-05-23
2219 2014-05-22 836,000 -4,000 0.00 20,249,564,909 65,249,800 78.05 2014-05-20
2220 2014-05-21 840,000 -500 0.00 20,249,564,909 64,386,000 76.65 2014-05-19
2221 2014-05-20 840,500 -7,000 0.00 20,249,564,909 64,256,225 76.45 2014-05-16
2222 2014-05-16 847,500 -4,000 0.00 20,249,564,909 64,282,875 75.85 2014-05-14
2223 2014-05-14 851,500 1,500 0.00 20,249,564,909 63,990,225 75.15 2014-05-12
2224 2014-05-13 850,000 -46,500 0.00 20,249,564,909 63,325,000 74.50 2014-05-09
2225 2014-05-12 896,500 -22,500 0.00 20,249,564,909 67,416,800 75.20 2014-05-08
2226 2014-05-09 919,000 -1,500 0.00 20,249,564,909 66,857,250 72.75 2014-05-07
2227 2014-05-08 920,500 -24,500 0.00 20,249,564,909 67,012,400 72.80 2014-05-05
2228 2014-05-07 945,000 -500 0.00 20,249,564,909 69,079,500 73.10 2014-05-02
2229 2014-05-05 945,500 -1,000 0.00 20,249,564,909 69,683,350 73.70 2014-04-30
2230 2014-05-02 946,500 -12,000 0.00 20,249,564,909 69,236,475 73.15 2014-04-29
2231 2014-04-30 958,500 -16,500 0.00 20,249,564,909 67,047,075 69.95 2014-04-28
2232 2014-04-29 975,000 3,500 0.00 20,213,729,409 67,323,750 69.05 2014-04-25
2233 2014-04-28 971,500 11,000 0.00 20,213,729,409 67,762,125 69.75 2014-04-24
2234 2014-04-25 960,500 1,000 0.00 20,213,729,409 67,235,000 70.00 2014-04-23
2235 2014-04-24 959,500 1,000 0.00 20,213,729,409 68,940,075 71.85 2014-04-22
2236 2014-04-22 958,500 -1,000 0.00 20,213,729,409 69,059,925 72.05 2014-04-16
2237 2014-04-16 959,500 7,000 0.00 20,213,729,409 70,907,050 73.90 2014-04-14
2238 2014-04-15 952,500 5,000 0.00 20,213,729,409 71,056,500 74.60 2014-04-11
2239 2014-04-14 947,500 -2,500 0.00 20,213,729,409 71,157,250 75.10 2014-04-10
2240 2014-04-11 950,000 -13,500 0.00 20,213,729,409 70,015,000 73.70 2014-04-09
2241 2014-04-09 963,500 -1,500 0.00 20,213,729,409 69,179,300 71.80 2014-04-07
2242 2014-04-07 965,000 -1,000 0.00 20,213,729,409 69,383,500 71.90 2014-04-03
2243 2014-04-04 966,000 -500 0.00 20,213,729,409 68,924,100 71.35 2014-04-02
2244 2014-04-02 966,500 -13,500 0.00 20,213,729,409 68,621,500 71.00 2014-03-31
2245 2014-04-01 980,000 500 0.00 20,213,729,409 68,502,000 69.90 2014-03-28
2246 2014-03-31 979,500 -11,500 0.00 20,213,729,409 67,536,525 68.95 2014-03-27
2247 2014-03-28 991,000 -2,500 0.00 20,165,428,909 66,842,950 67.45 2014-03-26
2248 2014-03-27 993,500 -17,500 0.00 20,165,428,909 67,160,600 67.60 2014-03-25
2249 2014-03-26 1,011,000 2,000 0.01 20,165,428,909 67,939,200 67.20 2014-03-24
2250 2014-03-25 1,009,000 4,500 0.01 20,165,428,909 65,080,500 64.50 2014-03-21
2251 2014-03-24 1,004,500 -3,500 0.00 20,165,428,909 67,301,500 67.00 2014-03-20
2252 2014-03-21 1,008,000 -500 0.00 20,165,428,909 70,056,000 69.50 2014-03-19
2253 2014-03-19 1,008,500 7,500 0.01 20,165,428,909 69,384,800 68.80 2014-03-17
2254 2014-03-18 1,001,000 -1,000 0.00 20,165,428,909 69,569,500 69.50 2014-03-14
2255 2014-03-17 1,002,000 -29,500 0.00 20,165,428,909 70,290,300 70.15 2014-03-13
2256 2014-03-14 1,031,500 4,500 0.01 20,165,428,909 72,256,575 70.05 2014-03-12
2257 2014-03-12 1,027,000 -1,500 0.01 20,165,428,909 72,968,350 71.05 2014-03-10
2258 2014-03-11 1,028,500 5,500 0.01 20,165,428,909 75,491,900 73.40 2014-03-07
2259 2014-03-10 1,023,000 -1,500 0.01 20,165,428,909 75,497,400 73.80 2014-03-06
2260 2014-03-05 1,024,500 9,500 0.01 20,165,428,909 75,454,425 73.65 2014-03-03
2261 2014-03-04 1,015,000 1,000 0.01 20,165,428,909 74,856,250 73.75 2014-02-28
2262 2014-03-03 1,014,000 1,000 0.01 20,165,428,909 74,985,300 73.95 2014-02-27
2263 2014-02-27 1,013,000 -500 0.01 20,112,417,240 74,151,600 73.20 2014-02-25
2264 2014-02-26 1,013,500 68,000 0.01 20,112,417,240 74,492,250 73.50 2014-02-24
2265 2014-02-25 945,500 2,000 0.00 20,112,417,240 69,919,725 73.95 2014-02-21
2266 2014-02-24 943,500 500 0.00 20,112,417,240 68,828,325 72.95 2014-02-20
2267 2014-02-21 943,000 2,000 0.00 20,112,417,240 69,499,100 73.70 2014-02-19
2268 2014-02-19 941,000 5,000 0.00 20,112,417,240 69,681,050 74.05 2014-02-17
2269 2014-02-18 936,000 -4,000 0.00 20,112,417,240 69,123,600 73.85 2014-02-14
2270 2014-02-17 940,000 -11,500 0.00 20,112,417,240 68,667,000 73.05 2014-02-13
2271 2014-02-14 951,500 -6,500 0.00 20,112,417,240 70,363,425 73.95 2014-02-12
2272 2014-02-13 958,000 1,500 0.00 20,112,417,240 71,562,600 74.70 2014-02-11
2273 2014-02-11 956,500 2,000 0.00 20,112,417,240 69,920,150 73.10 2014-02-07
2274 2014-02-07 954,500 500 0.00 20,112,417,240 69,153,525 72.45 2014-02-05
2275 2014-02-06 954,000 1,000 0.00 20,112,417,240 68,688,000 72.00 2014-02-04
2276 2014-02-05 953,000 12,500 0.00 20,112,417,240 70,950,850 74.45 2014-01-29
2277 2014-02-04 940,500 500 0.00 20,112,417,240 69,926,175 74.35 2014-01-28
2278 2014-01-29 940,000 3,500 0.00 20,102,539,665 70,453,000 74.95 2014-01-27
2279 2014-01-28 936,500 500 0.00 20,102,539,665 71,314,475 76.15 2014-01-24
2280 2014-01-23 936,000 4,000 0.00 20,102,539,665 72,212,400 77.15 2014-01-21
2281 2014-01-21 932,000 3,000 0.00 20,102,539,665 72,556,200 77.85 2014-01-17
2282 2014-01-20 929,000 -500 0.00 20,102,539,665 72,090,400 77.60 2014-01-16
2283 2014-01-17 929,500 18,500 0.00 20,102,539,665 71,710,925 77.15 2014-01-15
2284 2014-01-14 911,000 1,000 0.00 20,102,539,665 70,875,800 77.80 2014-01-10
2285 2014-01-13 910,000 3,000 0.00 20,102,539,665 70,388,500 77.35 2014-01-09
2286 2014-01-10 907,000 500 0.00 20,102,539,665 71,154,150 78.45 2014-01-08
2287 2014-01-09 906,500 500 0.00 20,102,539,665 70,752,325 78.05 2014-01-07
2288 2014-01-08 906,000 4,500 0.00 20,102,539,665 70,803,900 78.15 2014-01-06
2289 2014-01-07 901,500 3,000 0.00 20,102,539,665 70,857,900 78.60 2014-01-03
2290 2014-01-03 898,500 -10,000 0.00 20,102,539,665 72,329,250 80.50 2013-12-30
2291 2014-01-02 908,500 585 0.00 20,102,539,665 73,588,500 81.00 2013-12-27
2292 2013-12-30 907,915 -43,000 0.00 20,102,297,665 73,132,553 80.55 2013-12-23
2293 2013-12-27 950,915 24,500 0.00 20,102,297,665 75,978,109 79.90 2013-12-20
2294 2013-12-23 926,415 64,915 0.00 20,102,297,665 73,603,672 79.45 2013-12-19
2295 2013-12-19 861,500 2,000 0.00 20,102,297,665 69,523,050 80.70 2013-12-17
2296 2013-12-18 859,500 2,000 0.00 20,102,297,665 69,017,850 80.30 2013-12-16
2297 2013-12-17 857,500 6,000 0.00 20,102,297,665 69,714,750 81.30 2013-12-13
2298 2013-12-16 851,500 9,000 0.00 20,102,297,665 68,928,925 80.95 2013-12-12
2299 2013-12-13 842,500 500 0.00 20,102,297,665 68,579,500 81.40 2013-12-11
2300 2013-12-12 842,000 500 0.00 20,102,297,665 70,770,100 84.05 2013-12-10
2301 2013-12-10 841,500 500 0.00 20,102,297,665 71,232,975 84.65 2013-12-06
2302 2013-12-09 841,000 29,000 0.00 20,102,297,665 71,190,650 84.65 2013-12-05
2303 2013-12-06 812,000 1,000 0.00 20,102,297,665 68,370,400 84.20 2013-12-04
2304 2013-12-02 811,000 -1,000 0.00 20,102,297,665 66,988,600 82.60 2013-11-28
2305 2013-11-29 812,000 -1,500 0.00 20,102,169,515 67,355,400 82.95 2013-11-27
2306 2013-11-28 813,500 -7,500 0.00 20,102,169,515 66,422,275 81.65 2013-11-26
2307 2013-11-27 821,000 1,000 0.00 20,102,169,515 66,542,050 81.05 2013-11-25
2308 2013-11-26 820,000 18,000 0.00 20,102,169,515 65,969,000 80.45 2013-11-22
2309 2013-11-25 802,000 6,000 0.00 20,102,169,515 64,921,900 80.95 2013-11-21
2310 2013-11-21 796,000 -7,000 0.00 20,102,169,515 65,670,000 82.50 2013-11-19
2311 2013-11-20 803,000 1,500 0.00 20,102,169,515 66,649,000 83.00 2013-11-18
2312 2013-11-19 801,500 -5,000 0.00 20,102,169,515 64,921,500 81.00 2013-11-15
2313 2013-11-18 806,500 5,000 0.00 20,102,169,515 64,640,975 80.15 2013-11-14
2314 2013-11-15 801,500 13,000 0.00 20,102,169,515 63,799,400 79.60 2013-11-13
2315 2013-11-14 788,500 -1,000 0.00 20,102,169,515 63,434,825 80.45 2013-11-12
2316 2013-11-12 789,500 1,000 0.00 20,102,169,515 63,554,750 80.50 2013-11-08
2317 2013-11-11 788,500 1,000 0.00 20,102,169,515 64,105,050 81.30 2013-11-07
2318 2013-11-08 787,500 1,500 0.00 20,102,169,515 63,984,375 81.25 2013-11-06
2319 2013-11-06 786,000 1,500 0.00 20,102,169,515 63,312,300 80.55 2013-11-04
2320 2013-11-05 784,500 500 0.00 20,102,169,515 63,544,500 81.00 2013-11-01
2321 2013-10-31 784,000 1,000 0.00 20,102,169,515 62,876,800 80.20 2013-10-29
2322 2013-10-30 783,000 500 0.00 20,102,055,515 63,031,500 80.50 2013-10-28
2323 2013-10-29 782,500 19,000 0.00 20,102,055,515 62,678,250 80.10 2013-10-25
2324 2013-10-28 763,500 4,500 0.00 20,102,055,515 61,003,650 79.90 2013-10-24
2325 2013-10-25 759,000 9,500 0.00 20,102,055,515 60,833,850 80.15 2013-10-23
2326 2013-10-24 749,500 -23,500 0.00 20,102,055,515 61,571,425 82.15 2013-10-22
2327 2013-10-23 773,000 -43,500 0.00 20,102,055,515 65,743,650 85.05 2013-10-21
2328 2013-10-22 816,500 500 0.00 20,102,055,515 69,075,900 84.60 2013-10-18
2329 2013-10-21 816,000 -13,000 0.00 20,102,055,515 68,421,600 83.85 2013-10-17
2330 2013-10-17 829,000 40,000 0.00 20,102,055,515 70,423,550 84.95 2013-10-15
2331 2013-10-15 789,000 500 0.00 20,102,055,515 66,276,000 84.00 2013-10-10
2332 2013-10-11 788,500 2,000 0.00 20,102,055,515 66,352,275 84.15 2013-10-09
2333 2013-10-10 786,500 1,000 0.00 20,102,055,515 66,380,600 84.40 2013-10-08
2334 2013-10-09 785,500 500 0.00 20,102,055,515 65,353,600 83.20 2013-10-07
2335 2013-10-08 785,000 8,500 0.00 20,102,055,515 65,940,000 84.00 2013-10-04
2336 2013-10-07 776,500 1,500 0.00 20,102,055,515 67,167,250 86.50 2013-10-03
2337 2013-10-04 775,000 44,500 0.00 20,102,055,515 67,502,500 87.10 2013-10-02
2338 2013-09-30 730,500 -1,000 0.00 20,102,055,515 63,918,750 87.50 2013-09-26
2339 2013-09-27 731,500 -2,000 0.00 20,101,217,235 64,591,450 88.30 2013-09-25
2340 2013-09-26 733,500 -500 0.00 20,101,217,235 64,291,275 87.65 2013-09-24
2341 2013-09-25 734,000 -2,500 0.00 20,101,217,235 64,738,800 88.20 2013-09-23
2342 2013-09-23 736,500 500 0.00 20,101,217,235 64,333,275 87.35 2013-09-18
2343 2013-09-19 736,000 -3,000 0.00 20,101,217,235 64,952,000 88.25 2013-09-17
2344 2013-09-18 739,000 -3,500 0.00 20,101,217,235 65,253,700 88.30 2013-09-16
2345 2013-09-17 742,500 -5,500 0.00 20,101,217,235 65,043,000 87.60 2013-09-13
2346 2013-09-16 748,000 -10,000 0.00 20,101,217,235 64,963,800 86.85 2013-09-12
2347 2013-09-13 758,000 3,000 0.00 20,101,217,235 66,059,700 87.15 2013-09-11
2348 2013-09-12 755,000 -4,000 0.00 20,101,217,235 66,326,750 87.85 2013-09-10
2349 2013-09-10 759,000 -3,500 0.00 20,101,217,235 65,274,000 86.00 2013-09-06
2350 2013-09-09 762,500 -1,000 0.00 20,101,217,235 64,736,250 84.90 2013-09-05
2351 2013-09-06 763,500 -2,500 0.00 20,101,217,235 65,279,250 85.50 2013-09-04
2352 2013-09-05 766,000 -3,000 0.00 20,101,217,235 65,684,500 85.75 2013-09-03
2353 2013-09-04 769,000 -19,000 0.00 20,101,217,235 65,480,350 85.15 2013-09-02
2354 2013-09-03 788,000 -1,500 0.00 20,101,217,235 65,679,800 83.35 2013-08-30
2355 2013-08-29 789,500 -1,000 0.00 20,101,086,945 65,489,025 82.95 2013-08-27
2356 2013-08-27 790,500 -1,000 0.00 20,101,086,945 65,730,075 83.15 2013-08-23
2357 2013-08-26 791,500 1,000 0.00 20,101,086,945 65,496,625 82.75 2013-08-22
2358 2013-08-23 790,500 3,500 0.00 20,101,086,945 65,611,500 83.00 2013-08-21
2359 2013-08-22 787,000 -1,500 0.00 20,101,086,945 65,439,050 83.15 2013-08-20
2360 2013-08-20 788,500 -12,000 0.00 20,101,086,945 65,997,450 83.70 2013-08-16
2361 2013-08-19 800,500 -2,000 0.00 20,101,086,945 67,322,050 84.10 2013-08-15
2362 2013-08-16 802,500 500 0.00 20,101,086,945 67,369,875 83.95 2013-08-13
2363 2013-08-15 802,000 -1,000 0.00 20,101,086,945 67,007,100 83.55 2013-08-12
2364 2013-08-12 803,000 -5,000 0.00 20,101,086,945 66,649,000 83.00 2013-08-08
2365 2013-08-09 808,000 1,000 0.00 20,101,086,945 66,336,800 82.10 2013-08-07
2366 2013-08-06 807,000 -5,000 0.00 20,101,086,945 67,102,050 83.15 2013-08-02
2367 2013-08-05 812,000 -1,500 0.00 20,101,086,945 67,274,200 82.85 2013-08-01
2368 2013-08-02 813,500 2,500 0.00 20,101,086,945 67,113,750 82.50 2013-07-31
2369 2013-07-31 811,000 -2,000 0.00 20,101,086,945 67,556,300 83.30 2013-07-29
2370 2013-07-30 813,000 -1,000 0.00 20,100,967,300 67,844,850 83.45 2013-07-26
2371 2013-07-29 814,000 -2,000 0.00 20,100,967,300 67,806,200 83.30 2013-07-25
2372 2013-07-25 816,000 -1,500 0.00 20,100,967,300 68,462,400 83.90 2013-07-23
2373 2013-07-24 817,500 -1,000 0.00 20,100,967,300 67,362,000 82.40 2013-07-22
2374 2013-07-19 818,500 -500 0.00 20,100,967,300 67,076,075 81.95 2013-07-17
2375 2013-07-17 819,000 -14,000 0.00 20,100,967,300 66,871,350 81.65 2013-07-15
2376 2013-07-16 833,000 -3,500 0.00 20,100,967,300 67,931,150 81.55 2013-07-12
2377 2013-07-15 836,500 -5,500 0.00 20,100,967,300 68,551,175 81.95 2013-07-11
2378 2013-07-12 842,000 -500 0.00 20,100,967,300 68,286,200 81.10 2013-07-10
2379 2013-07-11 842,500 -500 0.00 20,100,967,300 67,652,750 80.30 2013-07-09
2380 2013-07-10 843,000 1,000 0.00 20,100,967,300 67,271,400 79.80 2013-07-08
2381 2013-07-08 842,000 -1,000 0.00 20,100,967,300 67,444,200 80.10 2013-07-04
2382 2013-07-05 843,000 -2,500 0.00 20,100,967,300 66,091,200 78.40 2013-07-03
2383 2013-07-04 845,500 -9,500 0.00 20,100,967,300 68,189,575 80.65 2013-07-02
2384 2013-07-03 855,000 -20,000 0.00 20,100,967,300 69,255,000 81.00 2013-06-28
2385 2013-07-02 875,000 500 0.00 20,100,967,300 68,118,750 77.85 2013-06-27
2386 2013-06-28 874,500 14,500 0.00 20,100,904,200 67,555,125 77.25 2013-06-26
2387 2013-06-27 860,000 1,500 0.00 20,100,904,200 65,145,000 75.75 2013-06-25
2388 2013-06-26 858,500 -11,500 0.00 20,100,904,200 65,203,075 75.95 2013-06-24
2389 2013-06-25 870,000 -8,500 0.00 20,100,904,200 67,077,000 77.10 2013-06-21
2390 2013-06-24 878,500 12,500 0.00 20,100,904,200 65,931,425 75.05 2013-06-20
2391 2013-06-21 866,000 -500 0.00 20,100,904,200 65,945,900 76.15 2013-06-19
2392 2013-06-18 866,500 -500 0.00 20,100,904,200 65,724,025 75.85 2013-06-14
2393 2013-06-17 867,000 1,500 0.00 20,100,904,200 65,892,000 76.00 2013-06-13
2394 2013-06-14 865,500 500 0.00 20,100,904,200 67,985,025 78.55 2013-06-11
2395 2013-06-13 865,000 -500 0.00 20,100,904,200 67,989,000 78.60 2013-06-10
2396 2013-06-11 865,500 6,000 0.00 20,100,904,200 68,071,575 78.65 2013-06-07
2397 2013-06-10 859,500 12,500 0.00 20,100,904,200 68,158,350 79.30 2013-06-06
2398 2013-06-07 847,000 500 0.00 20,100,904,200 68,014,100 80.30 2013-06-05
2399 2013-06-06 846,500 1,500 0.00 20,100,904,200 68,185,575 80.55 2013-06-04
2400 2013-06-05 845,000 1,500 0.00 20,100,904,200 69,628,000 82.40 2013-06-03
2401 2013-05-31 843,500 28,000 0.00 20,100,904,200 69,715,275 82.65 2013-05-29
2402 2013-05-30 815,500 -8,000 0.00 20,100,722,395 68,175,800 83.60 2013-05-28
2403 2013-05-29 823,500 1,000 0.00 20,100,722,395 68,432,850 83.10 2013-05-27
2404 2013-05-28 822,500 2,000 0.00 20,100,722,395 68,185,250 82.90 2013-05-24
2405 2013-05-27 820,500 500 0.00 20,100,722,395 68,388,675 83.35 2013-05-23
2406 2013-05-24 820,000 500 0.00 20,100,722,395 69,536,000 84.80 2013-05-22
2407 2013-05-23 819,500 -500 0.00 20,100,722,395 70,026,275 85.45 2013-05-21
2408 2013-05-22 820,000 -11,500 0.00 20,100,722,395 70,807,000 86.35 2013-05-20
2409 2013-05-20 831,500 -1,500 0.00 20,100,722,395 71,841,600 86.40 2013-05-15
2410 2013-05-15 833,000 -3,000 0.00 20,100,722,395 71,513,050 85.85 2013-05-13
2411 2013-05-14 836,000 -1,500 0.00 20,100,722,395 72,063,200 86.20 2013-05-10
2412 2013-05-13 837,500 -74,500 0.00 20,100,722,395 71,983,125 85.95 2013-05-09
2413 2013-05-09 912,000 -7,500 0.00 20,100,722,395 78,021,600 85.55 2013-05-07
2414 2013-05-08 919,500 6,500 0.00 20,100,722,395 78,295,425 85.15 2013-05-06
2415 2013-05-07 913,000 -50,000 0.00 20,100,722,395 77,422,400 84.80 2013-05-03
2416 2013-05-06 963,000 -500 0.00 20,100,722,395 81,566,100 84.70 2013-05-02
2417 2013-05-03 963,500 -9,500 0.00 20,100,722,395 81,849,325 84.95 2013-04-30
2418 2013-05-02 973,000 -2,000 0.00 20,100,722,395 81,877,950 84.15 2013-04-29
2419 2013-04-30 975,000 20,500 0.00 20,100,722,395 81,997,500 84.10 2013-04-26
2420 2013-04-29 954,500 -40,000 0.00 20,100,615,130 80,130,275 83.95 2013-04-25
2421 2013-04-26 994,500 -12,000 0.00 20,100,615,130 82,493,775 82.95 2013-04-24
2422 2013-04-25 1,006,500 -1,500 0.01 20,100,615,130 82,382,025 81.85 2013-04-23
2423 2013-04-24 1,008,000 -3,500 0.01 20,100,615,130 83,260,800 82.60 2013-04-22
2424 2013-04-23 1,011,500 1,000 0.01 20,100,615,130 83,094,725 82.15 2013-04-19
2425 2013-04-22 1,010,500 -500 0.01 20,100,615,130 81,951,550 81.10 2013-04-18
2426 2013-04-19 1,011,000 10,000 0.01 20,100,615,130 81,789,900 80.90 2013-04-17
2427 2013-04-18 1,001,000 -8,000 0.00 20,100,615,130 81,481,400 81.40 2013-04-16
2428 2013-04-16 1,009,000 -500 0.01 20,100,615,130 83,696,550 82.95 2013-04-12
2429 2013-04-15 1,009,500 -4,500 0.01 20,100,615,130 83,738,025 82.95 2013-04-11
2430 2013-04-12 1,014,000 -20,000 0.01 20,100,615,130 84,060,600 82.90 2013-04-10
2431 2013-04-11 1,034,000 -12,500 0.01 20,100,615,130 85,615,200 82.80 2013-04-09
2432 2013-04-10 1,046,500 5,500 0.01 20,100,615,130 85,917,650 82.10 2013-04-08
2433 2013-04-09 1,041,000 -4,500 0.01 20,100,615,130 85,362,000 82.00 2013-04-05
2434 2013-04-08 1,045,500 -500 0.01 20,100,615,130 86,462,850 82.70 2013-04-03
2435 2013-04-05 1,046,000 -2,000 0.01 20,100,615,130 86,556,500 82.75 2013-04-02
2436 2013-04-03 1,048,000 -1,000 0.01 20,100,615,130 86,145,600 82.20 2013-03-28
2437 2013-04-02 1,049,000 -21,000 0.01 20,100,615,130 86,542,500 82.50 2013-03-27
2438 2013-03-26 1,070,000 -55,500 0.01 20,100,519,530 87,205,000 81.50 2013-03-22
2439 2013-03-25 1,125,500 5,500 0.01 20,100,519,530 92,178,450 81.90 2013-03-21
2440 2013-03-22 1,120,000 2,000 0.01 20,100,519,530 91,224,000 81.45 2013-03-20
2441 2013-03-21 1,118,000 12,500 0.01 20,100,519,530 89,831,300 80.35 2013-03-19
2442 2013-03-20 1,105,500 -65,000 0.01 20,100,519,530 89,545,500 81.00 2013-03-18
2443 2013-03-19 1,170,500 -1,000 0.01 20,100,519,530 96,624,775 82.55 2013-03-15
2444 2013-03-18 1,171,500 500 0.01 20,100,519,530 97,644,525 83.35 2013-03-14
2445 2013-03-15 1,171,000 9,000 0.01 20,100,519,530 97,368,650 83.15 2013-03-13
2446 2013-03-14 1,162,000 13,500 0.01 20,100,519,530 97,724,200 84.10 2013-03-12
2447 2013-03-13 1,148,500 47,500 0.01 20,100,519,530 97,163,100 84.60 2013-03-11
2448 2013-03-12 1,101,000 -4,000 0.01 20,100,519,530 92,704,200 84.20 2013-03-08
2449 2013-03-11 1,105,000 1,000 0.01 20,100,519,530 92,101,750 83.35 2013-03-07
2450 2013-03-08 1,104,000 52,500 0.01 20,100,519,530 91,963,200 83.30 2013-03-06
2451 2013-03-07 1,051,500 33,000 0.01 20,100,519,530 87,905,400 83.60 2013-03-05
2452 2013-03-06 1,018,500 -1,000 0.01 20,100,519,530 85,044,750 83.50 2013-03-04
2453 2013-03-05 1,019,500 -2,000 0.01 20,100,519,530 86,198,725 84.55 2013-03-01
2454 2013-03-04 1,021,500 60,500 0.01 20,100,519,530 87,287,175 85.45 2013-02-28
2455 2013-03-01 961,000 1,000 0.00 20,100,519,530 81,636,950 84.95 2013-02-27
2456 2013-02-28 960,000 -13,000 0.00 20,100,519,530 81,600,000 85.00 2013-02-26
2457 2013-02-27 973,000 500 0.00 20,100,475,530 83,532,050 85.85 2013-02-25
2458 2013-02-25 972,500 -3,500 0.00 20,100,475,530 83,537,750 85.90 2013-02-21
2459 2013-02-22 976,000 -431,000 0.00 20,100,475,530 83,887,200 85.95 2013-02-20
2460 2013-02-21 1,407,000 -500 0.01 20,100,475,530 119,876,400 85.20 2013-02-19
2461 2013-02-20 1,407,500 -3,000 0.01 20,100,475,530 120,552,375 85.65 2013-02-18
2462 2013-02-19 1,410,500 -2,000 0.01 20,100,475,530 120,950,375 85.75 2013-02-15
2463 2013-02-18 1,412,500 -6,500 0.01 20,100,475,530 121,192,500 85.80 2013-02-14
2464 2013-02-15 1,419,000 -71,000 0.01 20,100,475,530 121,253,550 85.45 2013-02-08
2465 2013-02-14 1,490,000 -28,500 0.01 20,100,475,530 127,022,500 85.25 2013-02-07
2466 2013-02-08 1,518,500 -15,000 0.01 20,100,475,530 129,603,975 85.35 2013-02-06
2467 2013-02-06 1,533,500 -23,500 0.01 20,100,475,530 130,500,850 85.10 2013-02-04
2468 2013-02-05 1,557,000 500 0.01 20,100,475,530 132,345,000 85.00 2013-02-01
2469 2013-02-04 1,556,500 149,500 0.01 20,100,475,530 132,691,625 85.25 2013-01-31
2470 2013-02-01 1,407,000 -101,000 0.01 20,100,475,530 120,579,900 85.70 2013-01-30
2471 2013-01-31 1,508,000 173,000 0.01 20,100,475,530 128,406,200 85.15 2013-01-29
2472 2013-01-30 1,335,000 36,000 0.01 20,100,340,600 112,340,250 84.15 2013-01-28
2473 2013-01-29 1,299,000 314,000 0.01 20,100,340,600 109,116,000 84.00 2013-01-25
2474 2013-01-28 985,000 -39,500 0.00 20,100,340,600 83,774,250 85.05 2013-01-24
2475 2013-01-25 1,024,500 -60,000 0.01 20,100,340,600 89,080,275 86.95 2013-01-23
2476 2013-01-24 1,084,500 28,000 0.01 20,100,340,600 94,026,150 86.70 2013-01-22
2477 2013-01-23 1,056,500 33,000 0.01 20,100,340,600 92,232,450 87.30 2013-01-21
2478 2013-01-22 1,023,500 -18,500 0.01 20,100,340,600 89,709,775 87.65 2013-01-18
2479 2013-01-21 1,042,000 2,500 0.01 20,100,340,600 90,289,300 86.65 2013-01-17
2480 2013-01-18 1,039,500 25,000 0.01 20,100,340,600 91,008,225 87.55 2013-01-16
2481 2013-01-17 1,014,500 97,000 0.01 20,100,340,600 90,189,050 88.90 2013-01-15
2482 2013-01-16 917,500 -8,000 0.00 20,100,340,600 82,712,625 90.15 2013-01-14
2483 2013-01-15 925,500 -13,000 0.00 20,100,340,600 83,156,175 89.85 2013-01-11
2484 2013-01-14 938,500 -2,000 0.00 20,100,340,600 84,324,225 89.85 2013-01-10
2485 2013-01-11 940,500 18,000 0.00 20,100,340,600 83,422,350 88.70 2013-01-09
2486 2013-01-10 922,500 15,000 0.00 20,100,340,600 81,825,750 88.70 2013-01-08
2487 2013-01-09 907,500 37,000 0.00 20,100,340,600 80,812,875 89.05 2013-01-07
2488 2013-01-08 870,500 -1,000 0.00 20,100,340,600 78,910,825 90.65 2013-01-04
2489 2013-01-07 871,500 -35,000 0.00 20,100,340,600 79,698,675 91.45 2013-01-03
2490 2013-01-04 906,500 1,000 0.00 20,100,340,600 82,854,100 91.40 2013-01-02
2491 2013-01-03 905,500 23,500 0.00 20,100,340,600 81,721,375 90.25 2012-12-28
2492 2013-01-02 882,000 -500 0.00 20,100,340,600 79,335,900 89.95 2012-12-27
2493 2012-12-28 882,500 -18,000 0.00 20,099,909,235 79,557,375 90.15 2012-12-21
2494 2012-12-27 900,500 -17,032 0.00 20,099,909,235 81,495,250 90.50 2012-12-20
2495 2012-12-21 917,532 1,844 0.00 20,099,909,235 82,807,263 90.25 2012-12-19
2496 2012-12-20 915,688 5,344 0.00 20,099,909,235 82,366,136 89.95 2012-12-18
2497 2012-12-19 910,344 10,344 0.00 20,099,909,235 81,020,616 89.00 2012-12-17
2498 2012-12-18 900,000 8,500 0.00 20,099,909,235 80,010,000 88.90 2012-12-14
2499 2012-12-13 891,500 10,500 0.00 20,099,909,235 79,432,650 89.10 2012-12-11
2500 2012-12-12 881,000 -36,000 0.00 20,099,909,235 78,012,550 88.55 2012-12-10
2501 2012-12-11 917,000 -8,500 0.00 20,099,909,235 80,833,550 88.15 2012-12-07
2502 2012-12-10 925,500 500 0.00 20,099,909,235 82,230,675 88.85 2012-12-06
2503 2012-12-07 925,000 -7,500 0.00 20,099,909,235 83,018,750 89.75 2012-12-05
2504 2012-12-06 932,500 -1,500 0.00 20,099,909,235 82,479,625 88.45 2012-12-04
2505 2012-12-05 934,000 -1,000 0.00 20,099,909,235 81,491,500 87.25 2012-12-03
2506 2012-12-04 935,000 -7,000 0.00 20,099,909,235 82,841,000 88.60 2012-11-30
2507 2012-12-03 942,000 -7,000 0.00 20,099,909,235 83,225,700 88.35 2012-11-29
2508 2012-11-30 949,000 -2,000 0.00 20,099,909,235 83,037,500 87.50 2012-11-28
2509 2012-11-28 951,000 -24,500 0.00 20,099,726,940 83,260,050 87.55 2012-11-26
2510 2012-11-27 975,500 -4,000 0.00 20,099,726,940 85,795,225 87.95 2012-11-23
2511 2012-11-26 979,500 -91,500 0.00 20,099,726,940 86,391,900 88.20 2012-11-22
2512 2012-11-23 1,071,000 23,500 0.01 20,099,726,940 92,962,800 86.80 2012-11-21
2513 2012-11-22 1,047,500 7,000 0.01 20,099,726,940 88,880,375 84.85 2012-11-20
2514 2012-11-21 1,040,500 -13,000 0.01 20,099,726,940 88,650,600 85.20 2012-11-19
2515 2012-11-20 1,053,500 -23,500 0.01 20,099,726,940 89,389,475 84.85 2012-11-16
2516 2012-11-19 1,077,000 61,500 0.01 20,099,726,940 90,575,700 84.10 2012-11-15
2517 2012-11-16 1,015,500 5,000 0.01 20,099,726,940 86,926,800 85.60 2012-11-14
2518 2012-11-15 1,010,500 -42,000 0.01 20,099,726,940 86,044,075 85.15 2012-11-13
2519 2012-11-14 1,052,500 1,000 0.01 20,099,726,940 90,146,625 85.65 2012-11-12
2520 2012-11-13 1,051,500 43,000 0.01 20,099,726,940 90,586,725 86.15 2012-11-09
2521 2012-11-12 1,008,500 -1,000 0.01 20,099,726,940 87,890,775 87.15 2012-11-08
2522 2012-11-09 1,009,500 -27,000 0.01 20,099,726,940 90,400,725 89.55 2012-11-07
2523 2012-11-08 1,036,500 -50,000 0.01 20,099,726,940 90,590,100 87.40 2012-11-06
2524 2012-11-07 1,086,500 -4,500 0.01 20,099,726,940 94,797,125 87.25 2012-11-05
2525 2012-11-06 1,091,000 -50,500 0.01 20,099,726,940 95,789,800 87.80 2012-11-02
2526 2012-11-05 1,141,500 -103,000 0.01 20,099,726,940 99,652,950 87.30 2012-11-01
2527 2012-11-02 1,244,500 1,000 0.01 20,099,726,940 106,964,775 85.95 2012-10-31
2528 2012-11-01 1,243,500 1,000 0.01 20,099,726,940 106,070,550 85.30 2012-10-30
2529 2012-10-31 1,242,500 -26,500 0.01 20,099,726,940 106,730,750 85.90 2012-10-29
2530 2012-10-30 1,269,000 34,000 0.01 20,099,688,720 108,816,750 85.75 2012-10-26
2531 2012-10-29 1,235,000 -149,000 0.01 20,099,688,720 107,198,000 86.80 2012-10-25
2532 2012-10-26 1,384,000 94,000 0.01 20,099,688,720 120,892,400 87.35 2012-10-24
2533 2012-10-25 1,290,000 -5,000 0.01 20,099,688,720 110,230,500 85.45 2012-10-22
2534 2012-10-24 1,295,000 23,000 0.01 20,099,688,720 109,492,250 84.55 2012-10-19
2535 2012-10-22 1,272,000 -14,000 0.01 20,099,688,720 108,247,200 85.10 2012-10-18
2536 2012-10-19 1,286,000 14,000 0.01 20,099,688,720 107,123,800 83.30 2012-10-17
2537 2012-10-18 1,272,000 53,500 0.01 20,099,688,720 106,466,400 83.70 2012-10-16
2538 2012-10-17 1,218,500 46,000 0.01 20,099,688,720 102,475,850 84.10 2012-10-15
2539 2012-10-16 1,172,500 -1,500 0.01 20,099,688,720 98,900,375 84.35 2012-10-12
2540 2012-10-15 1,174,000 28,000 0.01 20,099,688,720 99,496,500 84.75 2012-10-11
2541 2012-10-12 1,146,000 4,500 0.01 20,099,688,720 97,066,200 84.70 2012-10-10
2542 2012-10-11 1,141,500 1,000 0.01 20,099,688,720 97,484,100 85.40 2012-10-09
2543 2012-10-10 1,140,500 14,000 0.01 20,099,688,720 96,600,350 84.70 2012-10-08
2544 2012-10-09 1,126,500 -3,000 0.01 20,099,688,720 96,766,350 85.90 2012-10-05
2545 2012-10-08 1,129,500 -1,000 0.01 20,099,688,720 97,137,000 86.00 2012-10-04
2546 2012-10-05 1,130,500 -11,500 0.01 20,099,688,720 97,731,725 86.45 2012-10-03
2547 2012-10-04 1,142,000 -1,000 0.01 20,099,688,720 98,154,900 85.95 2012-09-28
2548 2012-10-03 1,143,000 1,000 0.01 20,099,688,720 98,526,600 86.20 2012-09-27
2549 2012-09-28 1,142,000 -1,500 0.01 20,099,626,420 97,469,700 85.35 2012-09-26
2550 2012-09-27 1,143,500 -17,000 0.01 20,099,626,420 98,684,050 86.30 2012-09-25
2551 2012-09-26 1,160,500 -19,500 0.01 20,099,626,420 99,803,000 86.00 2012-09-24
2552 2012-09-25 1,180,000 98,500 0.01 20,099,626,420 101,008,000 85.60 2012-09-21
2553 2012-09-24 1,081,500 -11,000 0.01 20,099,626,420 91,494,900 84.60 2012-09-20
2554 2012-09-21 1,092,500 -21,500 0.01 20,099,626,420 92,917,125 85.05 2012-09-19
2555 2012-09-20 1,114,000 -500 0.01 20,099,626,420 92,684,800 83.20 2012-09-18
2556 2012-09-19 1,114,500 6,500 0.01 20,099,626,420 91,890,525 82.45 2012-09-17
2557 2012-09-18 1,108,000 -20,500 0.01 20,099,626,420 92,185,600 83.20 2012-09-14
2558 2012-09-17 1,128,500 1,000 0.01 20,099,626,420 92,254,875 81.75 2012-09-13
2559 2012-09-14 1,127,500 -2,000 0.01 20,099,626,420 93,413,375 82.85 2012-09-12
2560 2012-09-13 1,129,500 33,000 0.01 20,099,626,420 92,731,950 82.10 2012-09-11
2561 2012-09-12 1,096,500 2,000 0.01 20,099,626,420 89,584,050 81.70 2012-09-10
2562 2012-09-11 1,094,500 44,000 0.01 20,099,626,420 90,077,350 82.30 2012-09-07
2563 2012-09-10 1,050,500 30,500 0.01 20,099,626,420 85,615,750 81.50 2012-09-06
2564 2012-09-07 1,020,000 65,500 0.01 20,099,626,420 84,252,000 82.60 2012-09-05
2565 2012-09-06 954,500 66,500 0.00 20,099,626,420 79,128,050 82.90 2012-09-04
2566 2012-09-05 888,000 12,000 0.00 20,099,626,420 73,881,600 83.20 2012-09-03
2567 2012-09-04 876,000 5,000 0.00 20,099,626,420 72,532,800 82.80 2012-08-31
2568 2012-09-03 871,000 42,000 0.00 20,099,626,420 72,423,650 83.15 2012-08-30
2569 2012-08-31 829,000 500 0.00 20,099,626,420 69,511,650 83.85 2012-08-29
2570 2012-08-30 828,500 -396,500 0.00 20,099,346,925 69,635,425 84.05 2012-08-28
2571 2012-08-29 1,225,000 4,000 0.01 20,099,346,925 102,348,750 83.55 2012-08-27
2572 2012-08-28 1,221,000 6,000 0.01 20,099,346,925 101,404,050 83.05 2012-08-24
2573 2012-08-27 1,215,000 17,500 0.01 20,099,346,925 101,877,750 83.85 2012-08-23
2574 2012-08-24 1,197,500 -16,500 0.01 20,099,346,925 98,913,500 82.60 2012-08-22
2575 2012-08-23 1,214,000 41,000 0.01 20,099,346,925 100,579,900 82.85 2012-08-21
2576 2012-08-22 1,173,000 430,500 0.01 20,099,346,925 96,596,550 82.35 2012-08-20
2577 2012-08-21 742,500 85,500 0.00 20,099,346,925 62,110,125 83.65 2012-08-17
2578 2012-08-20 657,000 48,000 0.00 20,099,346,925 57,060,450 86.85 2012-08-16
2579 2012-08-17 609,000 -1,500 0.00 20,099,346,925 55,693,050 91.45 2012-08-15
2580 2012-08-16 610,500 -19,000 0.00 20,099,346,925 56,501,775 92.55 2012-08-14
2581 2012-08-14 629,500 -7,000 0.00 20,099,346,925 57,095,650 90.70 2012-08-10
2582 2012-08-10 636,500 4,500 0.00 20,099,346,925 56,743,975 89.15 2012-08-08
2583 2012-08-09 632,000 1,500 0.00 20,099,346,925 56,248,000 89.00 2012-08-07
2584 2012-08-07 630,500 -46,500 0.00 20,099,346,925 55,484,000 88.00 2012-08-03
2585 2012-08-06 677,000 3,000 0.00 20,099,346,925 59,812,950 88.35 2012-08-02
2586 2012-08-03 674,000 -3,000 0.00 20,099,346,925 60,457,800 89.70 2012-08-01
2587 2012-08-02 677,000 -1,000 0.00 20,099,346,925 61,573,150 90.95 2012-07-31
2588 2012-08-01 678,000 35,500 0.00 20,099,346,925 61,020,000 90.00 2012-07-30
2589 2012-07-31 642,500 -1,500 0.00 20,099,346,925 57,118,250 88.90 2012-07-27
2590 2012-07-27 644,000 -6,500 0.00 20,098,778,545 56,156,800 87.20 2012-07-25
2591 2012-07-26 650,500 1,000 0.00 20,098,778,545 56,398,350 86.70 2012-07-24
2592 2012-07-25 649,500 500 0.00 20,098,778,545 55,824,525 85.95 2012-07-23
2593 2012-07-24 649,000 4,000 0.00 20,098,778,545 57,274,250 88.25 2012-07-20
2594 2012-07-23 645,000 1,500 0.00 20,098,778,545 56,502,000 87.60 2012-07-19
2595 2012-07-20 643,500 -15,500 0.00 20,098,778,545 55,501,875 86.25 2012-07-18
2596 2012-07-19 659,000 -1,000 0.00 20,098,778,545 57,102,350 86.65 2012-07-17
2597 2012-07-18 660,000 -1,500 0.00 20,098,778,545 56,562,000 85.70 2012-07-16
2598 2012-07-17 661,500 -1,500 0.00 20,098,778,545 56,525,175 85.45 2012-07-13
2599 2012-07-16 663,000 1,500 0.00 20,098,778,545 56,189,250 84.75 2012-07-12
2600 2012-07-13 661,500 -500 0.00 20,098,778,545 57,352,050 86.70 2012-07-11
2601 2012-07-12 662,000 -500 0.00 20,098,778,545 56,898,900 85.95 2012-07-10
2602 2012-07-11 662,500 3,000 0.00 20,098,778,545 56,378,750 85.10 2012-07-09
2603 2012-07-06 659,500 500 0.00 20,098,778,545 56,618,075 85.85 2012-07-04
2604 2012-07-05 659,000 -1,500 0.00 20,098,778,545 56,904,650 86.35 2012-07-03
2605 2012-07-04 660,500 -6,500 0.00 20,098,778,545 55,977,375 84.75 2012-06-29
2606 2012-07-03 667,000 500 0.00 20,098,778,545 55,461,050 83.15 2012-06-28
2607 2012-06-29 666,500 -6,000 0.00 20,088,320,306 55,819,375 83.75 2012-06-27
2608 2012-06-27 672,500 48,000 0.00 20,088,320,306 55,245,875 82.15 2012-06-25
2609 2012-06-25 624,500 -21,000 0.00 20,088,320,306 51,209,000 82.00 2012-06-21
2610 2012-06-22 645,500 -2,000 0.00 20,088,320,306 53,286,025 82.55 2012-06-20
2611 2012-06-21 647,500 -2,000 0.00 20,088,320,306 53,354,000 82.40 2012-06-19
2612 2012-06-20 649,500 -43,500 0.00 20,088,320,306 52,934,250 81.50 2012-06-18
2613 2012-06-19 693,000 -10,500 0.00 20,088,320,306 55,440,000 80.00 2012-06-15
2614 2012-06-18 703,500 -1,000 0.00 20,088,320,306 55,224,750 78.50 2012-06-14
2615 2012-06-14 704,500 1,500 0.00 20,088,320,306 55,937,300 79.40 2012-06-12
2616 2012-06-13 703,000 -16,000 0.00 20,088,320,306 55,712,750 79.25 2012-06-11
2617 2012-06-12 719,000 10,000 0.00 20,088,320,306 55,902,250 77.75 2012-06-08
2618 2012-06-11 709,000 22,000 0.00 20,088,320,306 55,691,950 78.55 2012-06-07
2619 2012-06-08 687,000 18,000 0.00 20,088,320,306 54,238,650 78.95 2012-06-06
2620 2012-06-07 669,000 -8,500 0.00 20,088,320,306 51,312,300 76.70 2012-06-05
2621 2012-06-06 677,500 -6,500 0.00 20,088,320,306 51,998,125 76.75 2012-06-04
2622 2012-06-05 684,000 4,500 0.00 20,088,320,306 53,283,600 77.90 2012-06-01
2623 2012-06-04 679,500 2,500 0.00 20,088,320,306 53,340,750 78.50 2012-05-31
2624 2012-06-01 677,000 17,000 0.00 20,088,320,306 53,584,550 79.15 2012-05-30
2625 2012-05-31 660,000 18,500 0.00 20,088,320,306 53,361,000 80.85 2012-05-29
2626 2012-05-30 641,500 14,000 0.00 20,085,748,236 51,095,475 79.65 2012-05-28
2627 2012-05-29 627,500 30,000 0.00 20,085,748,236 49,917,625 79.55 2012-05-25
2628 2012-05-28 597,500 -26,500 0.00 20,085,748,236 47,800,000 80.00 2012-05-24
2629 2012-05-25 624,000 2,000 0.00 20,085,748,236 51,105,600 81.90 2012-05-23
2630 2012-05-24 622,000 4,000 0.00 20,085,748,236 51,346,100 82.55 2012-05-22
2631 2012-05-23 618,000 -151,000 0.00 20,085,748,236 50,768,700 82.15 2012-05-21
2632 2012-05-22 769,000 -4,500 0.00 20,085,748,236 63,903,900 83.10 2012-05-18
2633 2012-05-21 773,500 -500 0.00 20,085,748,236 65,167,375 84.25 2012-05-17
2634 2012-05-18 774,000 7,500 0.00 20,085,748,236 65,364,300 84.45 2012-05-16
2635 2012-05-17 766,500 -1,500 0.00 20,085,748,236 67,183,725 87.65 2012-05-15
2636 2012-05-16 768,000 1,000 0.00 20,085,748,236 66,700,800 86.85 2012-05-14
2637 2012-05-15 767,000 2,000 0.00 20,085,748,236 66,652,300 86.90 2012-05-11
2638 2012-05-14 765,000 -5,000 0.00 20,085,748,236 67,779,000 88.60 2012-05-10
2639 2012-05-11 770,000 -1,500 0.00 20,085,748,236 68,183,500 88.55 2012-05-09
2640 2012-05-10 771,500 1,000 0.00 20,085,748,236 67,390,525 87.35 2012-05-08
2641 2012-05-08 770,500 -4,500 0.00 20,085,748,236 68,458,925 88.85 2012-05-04
2642 2012-05-07 775,000 -3,500 0.00 20,085,748,236 69,013,750 89.05 2012-05-03
2643 2012-05-04 778,500 -5,500 0.00 20,085,748,236 68,040,900 87.40 2012-05-02
2644 2012-05-03 784,000 -27,000 0.00 20,085,748,236 67,384,800 85.95 2012-04-30
2645 2012-05-02 811,000 7,500 0.00 20,085,748,236 68,002,350 83.85 2012-04-27
2646 2012-04-30 803,500 11,000 0.00 20,085,168,396 68,016,275 84.65 2012-04-26
2647 2012-04-27 792,500 1,000 0.00 20,082,756,201 67,243,625 84.85 2012-04-25
2648 2012-04-26 791,500 9,000 0.00 20,082,756,201 67,514,950 85.30 2012-04-24
2649 2012-04-25 782,500 3,000 0.00 20,082,756,201 66,356,000 84.80 2012-04-23
2650 2012-04-24 779,500 -8,000 0.00 20,082,756,201 68,167,275 87.45 2012-04-20
2651 2012-04-23 787,500 -4,000 0.00 20,082,756,201 67,843,125 86.15 2012-04-19
2652 2012-04-20 791,500 2,000 0.00 20,082,756,201 67,950,275 85.85 2012-04-18
2653 2012-04-18 789,500 -1,000 0.00 20,082,756,201 67,541,725 85.55 2012-04-16
2654 2012-04-17 790,500 -2,000 0.00 20,082,756,201 66,994,875 84.75 2012-04-13
2655 2012-04-16 792,500 1,000 0.00 20,082,756,201 66,609,625 84.05 2012-04-12
2656 2012-04-13 791,500 1,000 0.00 20,082,756,201 65,971,525 83.35 2012-04-11
2657 2012-04-11 790,500 1,000 0.00 20,082,756,201 66,125,325 83.65 2012-04-05
2658 2012-04-10 789,500 -1,000 0.00 20,082,756,201 66,712,750 84.50 2012-04-03
2659 2012-04-03 790,500 -70,000 0.00 20,082,756,201 67,548,225 85.45 2012-03-30
2660 2012-03-30 860,500 -1,500 0.00 20,078,228,075 72,497,125 84.25 2012-03-28
2661 2012-03-29 862,000 -30,500 0.00 20,078,228,075 72,968,300 84.65 2012-03-27
2662 2012-03-27 892,500 -39,000 0.00 20,078,228,075 74,256,000 83.20 2012-03-23
2663 2012-03-26 931,500 -500 0.00 20,078,228,075 77,687,100 83.40 2012-03-22
2664 2012-03-23 932,000 -9,000 0.00 20,078,228,075 77,495,800 83.15 2012-03-21
2665 2012-03-22 941,000 -3,500 0.00 20,078,228,075 76,503,300 81.30 2012-03-20
2666 2012-03-21 944,500 21,000 0.00 20,078,228,075 77,118,425 81.65 2012-03-19
2667 2012-03-20 923,500 10,000 0.00 20,078,228,075 77,343,125 83.75 2012-03-16
2668 2012-03-19 913,500 -24,000 0.00 20,078,228,075 77,327,775 84.65 2012-03-15
2669 2012-03-16 937,500 39,500 0.00 20,078,228,075 78,937,500 84.20 2012-03-14
2670 2012-03-14 898,000 -55,500 0.00 20,078,228,075 78,530,100 87.45 2012-03-12
2671 2012-03-13 953,500 -16,500 0.00 20,078,228,075 80,284,700 84.20 2012-03-09
2672 2012-03-12 970,000 500 0.00 20,078,228,075 78,521,500 80.95 2012-03-08
2673 2012-03-09 969,500 8,000 0.00 20,078,228,075 77,269,150 79.70 2012-03-07
2674 2012-03-08 961,500 -6,500 0.00 20,078,228,075 77,593,050 80.70 2012-03-06
2675 2012-03-07 968,000 -15,500 0.00 20,078,228,075 78,311,200 80.90 2012-03-05
2676 2012-03-06 983,500 -1,000 0.00 20,078,228,075 80,351,950 81.70 2012-03-02
2677 2012-03-05 984,500 1,000 0.00 20,078,228,075 80,138,300 81.40 2012-03-01
2678 2012-03-02 983,500 -11,000 0.00 20,078,228,075 81,482,975 82.85 2012-02-29
2679 2012-03-01 994,500 -1,500 0.00 20,078,228,075 81,549,000 82.00 2012-02-28
2680 2012-02-28 996,000 -500 0.00 20,072,832,346 81,124,200 81.45 2012-02-24
2681 2012-02-24 996,500 -2,000 0.00 20,072,832,346 81,364,225 81.65 2012-02-22
2682 2012-02-23 998,500 87,000 0.00 20,072,832,346 81,327,825 81.45 2012-02-21
2683 2012-02-22 911,500 -66,000 0.00 20,072,832,346 73,512,475 80.65 2012-02-20
2684 2012-02-21 977,500 17,500 0.00 20,072,832,346 79,910,625 81.75 2012-02-17
2685 2012-02-20 960,000 15,500 0.00 20,072,832,346 78,192,000 81.45 2012-02-16
2686 2012-02-17 944,500 -11,000 0.00 20,072,832,346 76,740,625 81.25 2012-02-15
2687 2012-02-16 955,500 2,000 0.00 20,072,832,346 76,248,900 79.80 2012-02-14
2688 2012-02-15 953,500 -500 0.00 20,072,832,346 76,089,300 79.80 2012-02-13
2689 2012-02-14 954,000 -40,000 0.00 20,072,832,346 75,127,500 78.75 2012-02-10
2690 2012-02-13 994,000 500 0.00 20,072,832,346 77,532,000 78.00 2012-02-09
2691 2012-02-09 993,500 -4,500 0.00 20,072,832,346 77,443,325 77.95 2012-02-07
2692 2012-02-08 998,000 -111,000 0.00 20,072,832,346 77,494,700 77.65 2012-02-06
2693 2012-02-06 1,109,000 68,000 0.01 20,072,832,346 88,553,650 79.85 2012-02-02
2694 2012-02-03 1,041,000 58,000 0.01 20,072,832,346 82,967,700 79.70 2012-02-01
2695 2012-02-02 983,000 -51,000 0.00 20,072,832,346 77,951,900 79.30 2012-01-31
2696 2012-02-01 1,034,000 -201,000 0.01 20,072,832,346 80,135,000 77.50 2012-01-30
2697 2012-01-31 1,235,000 -27,500 0.01 20,072,832,346 97,565,000 79.00 2012-01-27
2698 2012-01-30 1,262,500 -8,500 0.01 20,072,065,571 97,906,875 77.55 2012-01-26
2699 2012-01-27 1,271,000 122,500 0.01 20,072,065,571 97,485,700 76.70 2012-01-20
2700 2012-01-26 1,148,500 9,500 0.01 20,072,065,571 87,515,700 76.20 2012-01-19
2701 2012-01-20 1,139,000 500 0.01 20,072,065,571 85,880,600 75.40 2012-01-18
2702 2012-01-19 1,138,500 1,000 0.01 20,072,065,571 86,526,000 76.00 2012-01-17
2703 2012-01-18 1,137,500 3,500 0.01 20,072,065,571 85,369,375 75.05 2012-01-16
2704 2012-01-17 1,134,000 1,000 0.01 20,072,065,571 86,354,100 76.15 2012-01-13
2705 2012-01-16 1,133,000 -8,500 0.01 20,072,065,571 86,957,750 76.75 2012-01-12
2706 2012-01-13 1,141,500 -500 0.01 20,072,065,571 88,180,875 77.25 2012-01-11
2707 2012-01-12 1,142,000 -49,500 0.01 20,072,065,571 87,934,000 77.00 2012-01-10
2708 2012-01-11 1,191,500 -1,000 0.01 20,072,065,571 91,745,500 77.00 2012-01-09
2709 2012-01-10 1,192,500 3,000 0.01 20,072,065,571 90,153,000 75.60 2012-01-06
2710 2012-01-09 1,189,500 -500 0.01 20,072,065,571 91,294,125 76.75 2012-01-05
2711 2012-01-06 1,190,000 1,500 0.01 20,072,065,571 90,083,000 75.70 2012-01-04
2712 2012-01-05 1,188,500 -26,000 0.01 20,072,065,571 91,633,350 77.10 2012-01-03
2713 2012-01-04 1,214,500 -6,500 0.01 20,072,065,571 92,180,550 75.90 2011-12-30
2714 2012-01-03 1,221,000 -7,500 0.01 20,072,065,571 91,575,000 75.00 2011-12-29
2715 2011-12-29 1,228,500 -1,000 0.01 20,071,205,686 91,277,550 74.30 2011-12-23
2716 2011-12-28 1,229,500 7,000 0.01 20,071,205,686 90,491,200 73.60 2011-12-22
2717 2011-12-23 1,222,500 -10,000 0.01 20,071,205,686 90,220,500 73.80 2011-12-21
2718 2011-12-22 1,232,500 1,000 0.01 20,071,205,686 89,479,500 72.60 2011-12-20
2719 2011-12-20 1,231,500 1,500 0.01 20,071,205,686 90,638,400 73.60 2011-12-16
2720 2011-12-19 1,230,000 14,000 0.01 20,071,205,686 90,220,500 73.35 2011-12-15
2721 2011-12-15 1,216,000 -1,000 0.01 20,071,205,686 90,835,200 74.70 2011-12-13
2722 2011-12-14 1,217,000 -14,500 0.01 20,071,205,686 91,700,950 75.35 2011-12-12
2723 2011-12-13 1,231,500 -3,000 0.01 20,071,205,686 92,116,200 74.80 2011-12-09
2724 2011-12-12 1,234,500 -1,000 0.01 20,071,205,686 93,266,475 75.55 2011-12-08
2725 2011-12-09 1,235,500 1,500 0.01 20,071,205,686 93,774,450 75.90 2011-12-07
2726 2011-12-08 1,234,000 17,000 0.01 20,071,205,686 91,871,300 74.45 2011-12-06
2727 2011-12-07 1,217,000 500 0.01 20,071,205,686 92,370,300 75.90 2011-12-05
2728 2011-12-06 1,216,500 1,000 0.01 20,071,205,686 92,393,175 75.95 2011-12-02
2729 2011-12-05 1,215,500 -13,000 0.01 20,071,205,686 92,438,775 76.05 2011-12-01
2730 2011-11-29 1,228,500 3,500 0.01 20,071,084,186 90,909,000 74.00 2011-11-25
2731 2011-11-28 1,225,000 2,000 0.01 20,071,084,186 91,630,000 74.80 2011-11-24
2732 2011-11-25 1,223,000 7,000 0.01 20,071,084,186 91,602,700 74.90 2011-11-23
2733 2011-11-24 1,216,000 11,000 0.01 20,071,084,186 92,416,000 76.00 2011-11-22
2734 2011-11-23 1,205,000 -5,000 0.01 20,071,084,186 92,001,750 76.35 2011-11-21
2735 2011-11-22 1,210,000 6,000 0.01 20,071,084,186 91,778,500 75.85 2011-11-18
2736 2011-11-21 1,204,000 14,500 0.01 20,071,084,186 92,226,400 76.60 2011-11-17
2737 2011-11-18 1,189,500 -3,500 0.01 20,071,084,186 90,996,750 76.50 2011-11-16
2738 2011-11-17 1,193,000 -9,000 0.01 20,071,084,186 91,264,500 76.50 2011-11-15
2739 2011-11-16 1,202,000 -128,000 0.01 20,071,084,186 92,013,100 76.55 2011-11-14
2740 2011-11-14 1,330,000 -129,000 0.01 20,070,844,376 99,284,500 74.65 2011-11-10
2741 2011-11-11 1,459,000 -16,000 0.01 20,070,844,376 110,884,000 76.00 2011-11-09
2742 2011-11-10 1,475,000 -5,500 0.01 20,070,844,376 111,141,250 75.35 2011-11-08
2743 2011-11-09 1,480,500 -3,000 0.01 20,070,844,376 110,371,275 74.55 2011-11-07
2744 2011-11-07 1,483,500 36,000 0.01 20,070,844,376 110,743,275 74.65 2011-11-03
2745 2011-11-04 1,447,500 -21,500 0.01 20,070,844,376 110,661,375 76.45 2011-11-02
2746 2011-11-03 1,469,000 1,500 0.01 20,070,844,376 110,321,900 75.10 2011-11-01
2747 2011-11-02 1,467,500 2,500 0.01 20,070,844,376 109,548,875 74.65 2011-10-31
2748 2011-11-01 1,465,000 -7,500 0.01 20,070,844,376 109,362,250 74.65 2011-10-28
2749 2011-10-31 1,472,500 1,500 0.01 20,070,844,376 112,057,250 76.10 2011-10-27
2750 2011-10-28 1,471,000 3,000 0.01 20,070,742,216 112,237,300 76.30 2011-10-26
2751 2011-10-27 1,468,000 9,500 0.01 20,070,742,216 111,714,800 76.10 2011-10-25
2752 2011-10-26 1,458,500 -15,500 0.01 20,070,742,216 111,283,550 76.30 2011-10-24
2753 2011-10-25 1,474,000 -6,000 0.01 20,070,742,216 109,886,700 74.55 2011-10-21
2754 2011-10-24 1,480,000 5,000 0.01 20,070,742,216 111,370,000 75.25 2011-10-20
2755 2011-10-21 1,475,000 -11,000 0.01 20,070,742,216 112,395,000 76.20 2011-10-19
2756 2011-10-20 1,486,000 8,500 0.01 20,070,742,216 111,672,900 75.15 2011-10-18
2757 2011-10-19 1,477,500 -37,500 0.01 20,070,742,216 112,363,875 76.05 2011-10-17
2758 2011-10-18 1,515,000 22,000 0.01 20,070,742,216 114,231,000 75.40 2011-10-14
2759 2011-10-17 1,493,000 -8,500 0.01 20,070,742,216 109,586,200 73.40 2011-10-13
2760 2011-10-14 1,501,500 -500 0.01 20,070,742,216 109,684,575 73.05 2011-10-12
2761 2011-10-13 1,502,000 -16,500 0.01 20,070,742,216 110,246,800 73.40 2011-10-11
2762 2011-10-11 1,518,500 3,000 0.01 20,070,742,216 111,913,450 73.70 2011-10-07
2763 2011-10-07 1,515,500 -3,000 0.01 20,070,742,216 111,995,450 73.90 2011-10-04
2764 2011-10-06 1,518,500 4,500 0.01 20,070,742,216 114,191,200 75.20 2011-10-03
2765 2011-10-04 1,514,000 -28,000 0.01 20,070,742,216 116,729,400 77.10 2011-09-30
2766 2011-09-30 1,542,000 -2,000 0.01 20,070,742,216 119,736,300 77.65 2011-09-27
2767 2011-09-28 1,544,000 13,500 0.01 20,070,629,716 116,726,400 75.60 2011-09-26
2768 2011-09-27 1,530,500 14,500 0.01 20,070,629,716 115,476,225 75.45 2011-09-23
2769 2011-09-26 1,516,000 -6,000 0.01 20,070,629,716 117,641,600 77.60 2011-09-22
2770 2011-09-22 1,522,000 -1,500 0.01 20,070,629,716 121,988,300 80.15 2011-09-20
2771 2011-09-21 1,523,500 -1,000 0.01 20,070,629,716 120,585,025 79.15 2011-09-19
2772 2011-09-16 1,524,500 -18,500 0.01 20,070,629,716 121,807,550 79.90 2011-09-14
2773 2011-09-15 1,543,000 1,000 0.01 20,070,215,546 120,122,550 77.85 2011-09-12
2774 2011-09-14 1,542,000 -19,500 0.01 20,070,215,546 122,511,900 79.45 2011-09-09
2775 2011-09-12 1,561,500 -1,000 0.01 20,070,215,546 124,920,000 80.00 2011-09-08
2776 2011-09-09 1,562,500 -36,000 0.01 20,070,215,546 126,406,250 80.90 2011-09-07
2777 2011-09-08 1,598,500 -91,000 0.01 20,070,215,546 127,880,000 80.00 2011-09-06
2778 2011-09-07 1,689,500 -1,000 0.01 20,069,995,546 131,696,525 77.95 2011-09-05
2779 2011-09-06 1,690,500 114,500 0.01 20,069,549,546 132,704,250 78.50 2011-09-02
2780 2011-09-05 1,576,000 11,000 0.01 20,069,549,546 126,001,200 79.95 2011-09-01
2781 2011-09-02 1,565,000 32,500 0.01 20,069,549,546 123,635,000 79.00 2011-08-31
2782 2011-09-01 1,532,500 -500 0.01 20,069,549,546 120,454,500 78.60 2011-08-30
2783 2011-08-31 1,533,000 -31,000 0.01 20,069,277,906 119,497,350 77.95 2011-08-29
2784 2011-08-30 1,564,000 -10,000 0.01 20,069,089,406 121,679,200 77.80 2011-08-26
2785 2011-08-29 1,574,000 -29,000 0.01 20,069,089,406 123,795,100 78.65 2011-08-25
2786 2011-08-26 1,603,000 -5,000 0.01 20,069,089,406 124,472,950 77.65 2011-08-24
2787 2011-08-25 1,608,000 -5,000 0.01 20,069,089,406 126,388,800 78.60 2011-08-23
2788 2011-08-24 1,613,000 -30,000 0.01 20,068,973,391 125,814,000 78.00 2011-08-22
2789 2011-08-23 1,643,000 -34,000 0.01 20,068,973,391 124,539,400 75.80 2011-08-19
2790 2011-08-22 1,677,000 -8,000 0.01 20,068,926,251 126,026,550 75.15 2011-08-18
2791 2011-08-19 1,685,000 -1,000 0.01 20,068,810,251 127,386,000 75.60 2011-08-17
2792 2011-08-18 1,686,000 -5,000 0.01 20,068,569,751 125,944,200 74.70 2011-08-16
2793 2011-08-17 1,691,000 -71,500 0.01 20,068,569,751 126,402,250 74.75 2011-08-15
2794 2011-08-16 1,762,500 -40,500 0.01 20,068,569,751 130,336,875 73.95 2011-08-12
2795 2011-08-15 1,803,000 66,000 0.01 20,068,569,751 133,422,000 74.00 2011-08-11
2796 2011-08-12 1,737,000 -87,500 0.01 20,068,569,751 126,106,200 72.60 2011-08-10
2797 2011-08-11 1,824,500 45,500 0.01 20,068,569,751 126,255,400 69.20 2011-08-09
2798 2011-08-10 1,779,000 35,000 0.01 20,068,569,751 129,689,100 72.90 2011-08-08
2799 2011-08-09 1,744,000 223,000 0.01 20,068,569,751 129,230,400 74.10 2011-08-05
2800 2011-08-08 1,521,000 4,500 0.01 20,068,569,751 116,964,900 76.90 2011-08-04
2801 2011-08-05 1,516,500 -12,000 0.01 20,068,569,751 114,040,800 75.20 2011-08-03
2802 2011-08-04 1,528,500 -8,000 0.01 20,068,569,751 117,312,375 76.75 2011-08-02
2803 2011-08-03 1,536,500 500 0.01 20,068,569,751 119,001,925 77.45 2011-08-01
2804 2011-08-02 1,536,000 2,000 0.01 20,068,569,751 119,116,800 77.55 2011-07-29
2805 2011-08-01 1,534,000 -142,500 0.01 20,068,569,751 119,268,500 77.75 2011-07-28
2806 2011-07-29 1,676,500 -3,500 0.01 20,068,503,636 130,431,700 77.80 2011-07-27
2807 2011-07-28 1,680,000 90,500 0.01 20,068,503,636 131,208,000 78.10 2011-07-26
2808 2011-07-27 1,589,500 2,000 0.01 20,068,503,636 121,994,125 76.75 2011-07-25
2809 2011-07-26 1,587,500 -7,500 0.01 20,068,503,636 123,190,000 77.60 2011-07-22
2810 2011-07-25 1,595,000 -47,000 0.01 20,068,365,866 121,299,750 76.05 2011-07-21
2811 2011-07-22 1,642,000 -31,500 0.01 20,068,365,866 122,411,100 74.55 2011-07-20
2812 2011-07-21 1,673,500 500 0.01 20,068,207,016 121,077,725 72.35 2011-07-19
2813 2011-07-20 1,673,000 -8,500 0.01 20,067,960,136 119,452,200 71.40 2011-07-18
2814 2011-07-19 1,681,500 20,500 0.01 20,067,805,851 120,815,775 71.85 2011-07-15
2815 2011-07-18 1,661,000 1,000 0.01 20,067,805,851 119,841,150 72.15 2011-07-14
2816 2011-07-15 1,660,000 -2,000 0.01 20,067,805,851 120,184,000 72.40 2011-07-13
2817 2011-07-14 1,662,000 -10,000 0.01 20,067,805,851 118,833,000 71.50 2011-07-12
2818 2011-07-13 1,672,000 -1,500 0.01 20,067,761,061 121,972,400 72.95 2011-07-11
2819 2011-07-12 1,673,500 -7,000 0.01 20,067,761,061 123,504,300 73.80 2011-07-08
2820 2011-07-11 1,680,500 1,500 0.01 20,067,761,061 121,920,275 72.55 2011-07-07
2821 2011-07-08 1,679,000 -1,000 0.01 20,067,761,061 121,475,650 72.35 2011-07-06
2822 2011-07-07 1,680,000 -2,500 0.01 20,067,577,701 122,136,000 72.70 2011-07-05
2823 2011-07-06 1,682,500 -45,000 0.01 20,067,577,701 122,486,000 72.80 2011-07-04
2824 2011-07-05 1,727,500 3,000 0.01 20,067,577,701 124,380,000 72.00 2011-06-30
2825 2011-07-04 1,724,500 18,000 0.01 20,067,577,701 123,387,975 71.55 2011-06-29
2826 2011-06-30 1,706,500 -2,000 0.01 20,067,577,701 122,612,025 71.85 2011-06-28
2827 2011-06-29 1,708,500 -40,500 0.01 20,067,128,781 122,926,575 71.95 2011-06-27
2828 2011-06-28 1,749,000 -1,500 0.01 20,067,128,781 128,026,800 73.20 2011-06-24
2829 2011-06-27 1,750,500 8,500 0.01 20,067,128,781 122,272,425 69.85 2011-06-23
2830 2011-06-24 1,742,000 -50,000 0.01 20,067,128,781 121,678,700 69.85 2011-06-22
2831 2011-06-23 1,792,000 2,000 0.01 20,067,128,781 124,812,800 69.65 2011-06-21
2832 2011-06-21 1,790,000 -500 0.01 20,067,128,781 123,689,000 69.10 2011-06-17
2833 2011-06-20 1,790,500 -15,000 0.01 20,067,128,781 124,976,900 69.80 2011-06-16
2834 2011-06-15 1,805,500 -500 0.01 20,067,128,781 127,197,475 70.45 2011-06-13
2835 2011-06-14 1,806,000 3,000 0.01 20,067,128,781 126,149,100 69.85 2011-06-10
2836 2011-06-13 1,803,000 -2,000 0.01 20,067,128,781 126,210,000 70.00 2011-06-09
2837 2011-06-10 1,805,000 1,000 0.01 20,067,128,781 126,530,500 70.10 2011-06-08
2838 2011-06-09 1,804,000 -5,500 0.01 20,067,128,781 126,640,800 70.20 2011-06-07
2839 2011-06-08 1,809,500 -500 0.01 20,067,128,781 126,845,950 70.10 2011-06-03
2840 2011-06-03 1,810,000 -3,000 0.01 20,067,128,781 129,415,000 71.50 2011-06-01
2841 2011-06-02 1,813,000 27,000 0.01 20,067,128,781 128,813,650 71.05 2011-05-31
2842 2011-06-01 1,786,000 -1,000 0.01 20,067,128,781 124,841,400 69.90 2011-05-30
2843 2011-05-31 1,787,000 27,000 0.01 20,067,105,781 125,179,350 70.05 2011-05-27
2844 2011-05-30 1,760,000 -1,000 0.01 20,066,848,036 122,848,000 69.80 2011-05-26
2845 2011-05-27 1,761,000 150,000 0.01 20,066,848,036 122,741,700 69.70 2011-05-25
2846 2011-05-26 1,611,000 55,000 0.01 20,066,848,036 111,642,300 69.30 2011-05-24
2847 2011-05-25 1,556,000 15,000 0.01 20,066,848,036 106,041,400 68.15 2011-05-23
2848 2011-05-24 1,541,000 4,000 0.01 20,066,848,036 106,714,250 69.25 2011-05-20
2849 2011-05-23 1,537,000 4,500 0.01 20,066,848,036 106,053,000 69.00 2011-05-19
2850 2011-05-20 1,532,500 -9,000 0.01 20,066,848,036 106,049,000 69.20 2011-05-18
2851 2011-05-18 1,541,500 5,000 0.01 20,066,848,036 107,596,700 69.80 2011-05-16
2852 2011-05-17 1,536,500 2,500 0.01 20,066,848,036 108,861,025 70.85 2011-05-13
2853 2011-05-16 1,534,000 8,000 0.01 20,066,848,036 110,831,500 72.25 2011-05-12
2854 2011-05-13 1,526,000 -3,500 0.01 20,066,848,036 110,253,500 72.25 2011-05-11
2855 2011-05-12 1,529,500 -5,500 0.01 20,066,848,036 109,512,200 71.60 2011-05-09
2856 2011-05-11 1,535,000 -15,500 0.01 20,066,746,746 109,906,000 71.60 2011-05-06
2857 2011-05-09 1,550,500 10,500 0.01 20,066,746,746 110,628,175 71.35 2011-05-05
2858 2011-05-06 1,540,000 -1,000 0.01 20,066,746,746 109,494,000 71.10 2011-05-04
2859 2011-05-05 1,541,000 -3,000 0.01 20,066,746,746 109,796,250 71.25 2011-05-03
2860 2011-05-04 1,544,000 2,000 0.01 20,066,746,746 110,241,600 71.40 2011-04-29
2861 2011-04-29 1,542,000 1,500 0.01 20,066,746,746 110,330,100 71.55 2011-04-27
2862 2011-04-28 1,540,500 -500 0.01 20,066,238,746 110,916,000 72.00 2011-04-26
2863 2011-04-27 1,541,000 12,500 0.01 20,066,238,746 110,874,950 71.95 2011-04-21
2864 2011-04-26 1,528,500 -1,000 0.01 20,066,238,746 110,969,100 72.60 2011-04-20
2865 2011-04-21 1,529,500 -2,000 0.01 20,066,238,746 110,200,475 72.05 2011-04-19
2866 2011-04-20 1,531,500 6,500 0.01 20,066,238,746 110,880,600 72.40 2011-04-18
2867 2011-04-18 1,525,000 22,000 0.01 20,066,238,746 111,325,000 73.00 2011-04-14
2868 2011-04-15 1,503,000 -11,500 0.01 20,066,238,746 110,470,500 73.50 2011-04-13
2869 2011-04-14 1,514,500 -14,500 0.01 20,066,238,746 110,558,500 73.00 2011-04-12
2870 2011-04-13 1,529,000 -63,500 0.01 20,066,238,746 112,228,600 73.40 2011-04-11
2871 2011-04-12 1,592,500 -3,500 0.01 20,066,238,746 117,367,250 73.70 2011-04-08
2872 2011-04-11 1,596,000 500 0.01 20,066,238,746 117,864,600 73.85 2011-04-07
2873 2011-04-08 1,595,500 -3,000 0.01 20,066,238,746 117,987,225 73.95 2011-04-06
2874 2011-04-07 1,598,500 -8,500 0.01 20,066,238,746 117,729,525 73.65 2011-04-04
2875 2011-04-06 1,607,000 -5,000 0.01 20,066,238,746 116,909,250 72.75 2011-04-01
2876 2011-04-04 1,612,000 -500 0.01 20,066,238,746 115,499,800 71.65 2011-03-31
2877 2011-04-01 1,612,500 57,500 0.01 20,066,238,746 115,858,125 71.85 2011-03-30
2878 2011-03-31 1,555,000 -1,500 0.01 20,066,238,746 111,338,000 71.60 2011-03-29
2879 2011-03-30 1,556,500 -1,500 0.01 20,066,145,746 110,511,500 71.00 2011-03-28
2880 2011-03-29 1,558,000 -54,500 0.01 20,066,145,746 109,839,000 70.50 2011-03-25
2881 2011-03-28 1,612,500 -7,500 0.01 20,066,145,746 113,036,250 70.10 2011-03-24
2882 2011-03-25 1,620,000 1,000 0.01 20,066,145,746 113,643,000 70.15 2011-03-23
2883 2011-03-24 1,619,000 -1,000 0.01 20,066,145,746 114,949,000 71.00 2011-03-22
2884 2011-03-23 1,620,000 -22,000 0.01 20,066,145,746 114,858,000 70.90 2011-03-21
2885 2011-03-22 1,642,000 17,500 0.01 20,066,145,746 114,693,700 69.85 2011-03-18
2886 2011-03-21 1,624,500 93,000 0.01 20,066,145,746 112,415,400 69.20 2011-03-17
2887 2011-03-18 1,531,500 3,500 0.01 20,066,145,746 108,813,075 71.05 2011-03-16
2888 2011-03-17 1,528,000 30,000 0.01 20,066,145,746 110,398,000 72.25 2011-03-15
2889 2011-03-16 1,498,000 28,000 0.01 20,065,703,246 111,301,400 74.30 2011-03-14
2890 2011-03-15 1,470,000 -9,000 0.01 20,065,703,246 109,588,500 74.55 2011-03-11
2891 2011-03-14 1,479,000 -3,500 0.01 20,065,703,246 110,703,150 74.85 2011-03-10
2892 2011-03-11 1,482,500 -15,500 0.01 20,065,703,246 111,854,625 75.45 2011-03-09
2893 2011-03-10 1,498,000 -19,000 0.01 20,065,703,246 112,949,200 75.40 2011-03-08
2894 2011-03-09 1,517,000 3,000 0.01 20,065,703,246 112,864,800 74.40 2011-03-07
2895 2011-03-08 1,514,000 9,000 0.01 20,065,703,246 112,944,400 74.60 2011-03-04
2896 2011-03-07 1,505,000 11,000 0.01 20,065,703,246 110,918,500 73.70 2011-03-03
2897 2011-03-04 1,494,000 4,000 0.01 20,065,703,246 110,182,500 73.75 2011-03-02
2898 2011-03-03 1,490,000 -5,500 0.01 20,065,655,746 111,377,500 74.75 2011-03-01
2899 2011-03-02 1,495,500 3,000 0.01 20,065,655,746 109,246,275 73.05 2011-02-28
2900 2011-03-01 1,492,500 -13,500 0.01 20,065,655,746 108,803,250 72.90 2011-02-25
2901 2011-02-28 1,506,000 28,500 0.01 20,065,655,746 108,281,400 71.90 2011-02-24
2902 2011-02-25 1,477,500 2,500 0.01 20,065,648,746 107,488,125 72.75 2011-02-23
2903 2011-02-24 1,475,000 28,000 0.01 20,065,648,746 106,937,500 72.50 2011-02-22
2904 2011-02-22 1,447,000 85,500 0.01 20,065,648,746 106,933,300 73.90 2011-02-18
2905 2011-02-21 1,361,500 8,500 0.01 20,065,586,246 100,002,175 73.45 2011-02-17
2906 2011-02-17 1,353,000 19,500 0.01 20,065,586,246 99,377,850 73.45 2011-02-15
2907 2011-02-16 1,333,500 103,000 0.01 20,065,586,246 98,745,675 74.05 2011-02-14
2908 2011-02-15 1,230,500 -293,500 0.01 20,065,586,246 89,888,025 73.05 2011-02-11
2909 2011-02-14 1,524,000 -48,000 0.01 20,065,586,246 112,014,000 73.50 2011-02-10
2910 2011-02-11 1,572,000 -4,000 0.01 20,065,586,246 117,664,200 74.85 2011-02-09
2911 2011-02-10 1,576,000 8,000 0.01 20,065,586,246 120,091,200 76.20 2011-02-08
2912 2011-02-09 1,568,000 20,500 0.01 20,065,586,246 119,638,400 76.30 2011-02-07
2913 2011-02-08 1,547,500 -500 0.01 20,065,586,246 119,467,000 77.20 2011-02-01
2914 2011-02-01 1,548,000 5,500 0.01 20,065,586,246 119,583,000 77.25 2011-01-28
2915 2011-01-31 1,542,500 -500 0.01 20,065,586,246 118,772,500 77.00 2011-01-27
2916 2011-01-28 1,543,000 1,500 0.01 20,065,492,746 117,730,900 76.30 2011-01-26
2917 2011-01-27 1,541,500 1,000 0.01 20,065,492,746 118,541,350 76.90 2011-01-25
2918 2011-01-26 1,540,500 5,000 0.01 20,065,492,746 118,695,525 77.05 2011-01-24
2919 2011-01-25 1,535,500 21,000 0.01 20,065,492,746 118,924,475 77.45 2011-01-21
2920 2011-01-24 1,514,500 -4,500 0.01 20,065,492,746 117,070,850 77.30 2011-01-20
2921 2011-01-21 1,519,000 -68,500 0.01 20,065,492,746 119,773,150 78.85 2011-01-19
2922 2011-01-20 1,587,500 6,500 0.01 20,065,492,746 121,999,375 76.85 2011-01-18
2923 2011-01-19 1,581,000 -2,500 0.01 20,065,492,746 122,685,600 77.60 2011-01-17
2924 2011-01-18 1,583,500 3,000 0.01 20,065,492,746 123,275,475 77.85 2011-01-14
2925 2011-01-17 1,580,500 2,500 0.01 20,065,492,746 123,437,050 78.10 2011-01-13
2926 2011-01-14 1,578,000 -84,000 0.01 20,065,492,746 123,557,400 78.30 2011-01-12
2927 2011-01-13 1,662,000 4,500 0.01 20,065,492,746 127,807,800 76.90 2011-01-11
2928 2011-01-12 1,657,500 -95,500 0.01 20,065,492,746 126,715,875 76.45 2011-01-10
2929 2011-01-11 1,753,000 -56,000 0.01 20,065,423,246 134,981,000 77.00 2011-01-07
2930 2011-01-10 1,809,000 -10,000 0.01 20,065,423,246 140,107,050 77.45 2011-01-06
2931 2011-01-07 1,819,000 9,000 0.01 20,065,423,246 140,608,700 77.30 2011-01-05
2932 2011-01-06 1,810,000 2,500 0.01 20,065,423,246 140,727,500 77.75 2011-01-04
2933 2011-01-05 1,807,500 238,500 0.01 20,065,423,246 140,442,750 77.70 2011-01-03
2934 2011-01-04 1,569,000 29,000 0.01 20,065,423,246 120,577,650 76.85 2010-12-30
2935 2011-01-03 1,540,000 10,000 0.01 20,065,423,246 118,272,000 76.80 2010-12-29
2936 2010-12-30 1,530,000 -9,000 0.01 20,065,344,746 116,356,500 76.05 2010-12-28
2937 2010-12-29 1,539,000 5,000 0.01 20,065,236,246 118,118,250 76.75 2010-12-23
2938 2010-12-28 1,534,000 3,000 0.01 20,065,130,746 118,348,100 77.15 2010-12-22
2939 2010-12-23 1,531,000 9,000 0.01 20,065,130,746 118,193,200 77.20 2010-12-21
2940 2010-12-22 1,522,000 52,000 0.01 20,065,130,746 116,737,400 76.70 2010-12-20
2941 2010-12-21 1,470,000 8,500 0.01 20,065,130,746 111,793,500 76.05 2010-12-17
2942 2010-12-20 1,461,500 93,653 0.01 20,065,130,746 111,585,525 76.35 2010-12-16
2943 2010-12-17 1,367,847 1,000 0.01 20,065,030,246 105,392,611 77.05 2010-12-15
2944 2010-12-16 1,366,847 10,347 0.01 20,065,030,246 105,793,958 77.40 2010-12-14
2945 2010-12-15 1,356,500 1,000 0.01 20,065,030,246 105,603,525 77.85 2010-12-13
2946 2010-12-14 1,355,500 1,000 0.01 20,065,030,246 105,525,675 77.85 2010-12-10
2947 2010-12-13 1,354,500 500 0.01 20,065,030,246 105,651,000 78.00 2010-12-09
2948 2010-12-08 1,354,000 -500 0.01 20,064,905,746 105,882,800 78.20 2010-12-06
2949 2010-12-07 1,354,500 -1,000 0.01 20,064,905,746 105,583,275 77.95 2010-12-03
2950 2010-12-06 1,355,500 4,000 0.01 20,064,905,746 106,000,100 78.20 2010-12-02
2951 2010-12-03 1,351,500 -100,000 0.01 20,064,905,746 105,552,150 78.10 2010-12-01
2952 2010-12-01 1,451,500 -1,000 0.01 20,064,905,746 113,579,875 78.25 2010-11-29
2953 2010-11-30 1,452,500 -500 0.01 20,064,905,746 113,585,500 78.20 2010-11-26
2954 2010-11-29 1,453,000 500 0.01 20,064,854,246 113,479,300 78.10 2010-11-25
2955 2010-11-26 1,452,500 53,500 0.01 20,064,854,246 112,641,375 77.55 2010-11-24
2956 2010-11-25 1,399,000 -10,500 0.01 20,064,854,246 108,842,200 77.80 2010-11-23
2957 2010-11-24 1,409,500 -22,000 0.01 20,064,854,246 111,209,550 78.90 2010-11-22
2958 2010-11-23 1,431,500 21,500 0.01 20,064,854,246 111,657,000 78.00 2010-11-19
2959 2010-11-22 1,410,000 99,000 0.01 20,064,854,246 109,768,500 77.85 2010-11-18
2960 2010-11-19 1,311,000 48,000 0.01 20,064,854,246 102,126,900 77.90 2010-11-17
2961 2010-11-18 1,263,000 75,000 0.01 20,064,854,246 98,956,050 78.35 2010-11-16
2962 2010-11-17 1,188,000 51,000 0.01 20,064,854,246 94,327,200 79.40 2010-11-15
2963 2010-11-16 1,137,000 43,500 0.01 20,064,854,246 90,220,950 79.35 2010-11-12
2964 2010-11-15 1,093,500 -18,000 0.01 20,064,854,246 88,409,475 80.85 2010-11-11
2965 2010-11-12 1,111,500 -10,500 0.01 20,064,854,246 90,142,650 81.10 2010-11-10
2966 2010-11-11 1,122,000 -2,500 0.01 20,064,854,246 91,723,500 81.75 2010-11-09
2967 2010-11-10 1,124,500 -8,000 0.01 20,064,854,246 92,996,150 82.70 2010-11-08
2968 2010-11-09 1,132,500 42,500 0.01 20,064,854,246 93,204,750 82.30 2010-11-05
2969 2010-11-08 1,090,000 3,000 0.01 20,064,854,246 88,671,500 81.35 2010-11-04
2970 2010-11-05 1,087,000 21,000 0.01 20,064,830,246 86,525,200 79.60 2010-11-03
2971 2010-11-04 1,066,000 2,500 0.01 20,064,750,246 84,373,900 79.15 2010-11-02
2972 2010-11-03 1,063,500 500 0.01 20,064,750,246 84,282,375 79.25 2010-11-01
2973 2010-11-01 1,063,000 33,500 0.01 20,064,750,246 83,604,950 78.65 2010-10-28
2974 2010-10-29 1,029,500 21,000 0.01 20,064,597,246 81,279,025 78.95 2010-10-27
2975 2010-10-28 1,008,500 35,500 0.01 20,064,597,246 80,780,850 80.10 2010-10-26
2976 2010-10-27 973,000 40,500 0.00 20,064,597,246 78,034,600 80.20 2010-10-25
2977 2010-10-26 932,500 2,500 0.00 20,064,597,246 74,973,000 80.40 2010-10-22
2978 2010-10-25 930,000 -2,000 0.00 20,064,597,246 75,330,000 81.00 2010-10-21
2979 2010-10-22 932,000 -100,000 0.00 20,064,597,246 76,657,000 82.25 2010-10-20
2980 2010-10-21 1,032,000 19,500 0.01 20,064,597,246 86,120,400 83.45 2010-10-19
2981 2010-10-20 1,012,500 -6,500 0.01 20,064,597,246 83,328,750 82.30 2010-10-18
2982 2010-10-19 1,019,000 -4,500 0.01 20,064,597,246 84,933,650 83.35 2010-10-15
2983 2010-10-18 1,023,500 -110,500 0.01 20,064,597,246 85,308,725 83.35 2010-10-14
2984 2010-10-15 1,134,000 113,500 0.01 20,064,597,246 92,931,300 81.95 2010-10-13
2985 2010-10-14 1,020,500 95,500 0.01 20,064,597,246 82,915,625 81.25 2010-10-12
2986 2010-10-13 925,000 -3,500 0.00 20,064,192,246 75,988,750 82.15 2010-10-11
2987 2010-10-12 928,500 -12,000 0.00 20,064,192,246 76,137,000 82.00 2010-10-08
2988 2010-10-11 940,500 -127,500 0.00 20,064,192,246 77,591,250 82.50 2010-10-07
2989 2010-10-08 1,068,000 -74,000 0.01 20,064,192,246 87,415,800 81.85 2010-10-06
2990 2010-10-07 1,142,000 -3,500 0.01 20,064,192,246 91,931,000 80.50 2010-10-05
2991 2010-10-06 1,145,500 -6,000 0.01 20,064,192,246 91,983,650 80.30 2010-10-04
2992 2010-10-05 1,151,500 -11,000 0.01 20,064,192,246 91,486,675 79.45 2010-09-30
2993 2010-10-04 1,162,500 6,000 0.01 20,064,192,246 92,767,500 79.80 2010-09-29
2994 2010-09-30 1,156,500 -27,000 0.01 20,064,192,246 91,768,275 79.35 2010-09-28
2995 2010-09-29 1,183,500 -129,000 0.01 20,064,121,746 95,153,400 80.40 2010-09-27
2996 2010-09-28 1,312,500 -202,500 0.01 20,064,121,746 105,131,250 80.10 2010-09-24
2997 2010-09-27 1,515,000 500 0.01 20,064,121,746 120,897,000 79.80 2010-09-22
2998 2010-09-24 1,514,500 -50,500 0.01 20,064,121,746 120,402,750 79.50 2010-09-21
2999 2010-09-22 1,565,000 12,500 0.01 20,064,121,746 124,261,000 79.40 2010-09-20
3000 2010-09-21 1,552,500 138,500 0.01 20,064,121,746 122,337,000 78.80 2010-09-17
3001 2010-09-20 1,414,000 4,000 0.01 20,064,054,746 110,009,200 77.80 2010-09-16
3002 2010-09-17 1,410,000 14,500 0.01 20,064,054,746 109,627,500 77.75 2010-09-15
3003 2010-09-16 1,395,500 38,000 0.01 20,064,054,746 108,709,450 77.90 2010-09-14
3004 2010-09-15 1,357,500 160,000 0.01 20,064,054,746 105,613,500 77.80 2010-09-13
3005 2010-09-14 1,197,500 14,000 0.01 20,064,054,746 91,608,750 76.50 2010-09-10
3006 2010-09-13 1,183,500 43,500 0.01 20,064,054,746 91,662,075 77.45 2010-09-09
3007 2010-09-10 1,140,000 254,000 0.01 20,064,054,746 89,946,000 78.90 2010-09-08
3008 2010-09-09 886,000 2,500 0.00 20,064,054,746 72,652,000 82.00 2010-09-07
3009 2010-09-08 883,500 1,000 0.00 20,064,054,746 71,828,550 81.30 2010-09-06
3010 2010-09-07 882,500 95,500 0.00 20,064,054,746 71,526,625 81.05 2010-09-03
3011 2010-09-06 787,000 18,000 0.00 20,064,054,746 62,763,250 79.75 2010-09-02
3012 2010-09-02 769,000 8,500 0.00 20,064,022,746 60,866,350 79.15 2010-08-31
3013 2010-09-01 760,500 500 0.00 20,064,022,746 61,334,325 80.65 2010-08-30
3014 2010-08-31 760,000 -11,500 0.00 20,064,022,746 62,016,000 81.60 2010-08-27
3015 2010-08-30 771,500 -7,500 0.00 20,063,958,746 62,414,350 80.90 2010-08-26
3016 2010-08-27 779,000 -5,000 0.00 20,063,958,746 62,164,200 79.80 2010-08-25
3017 2010-08-26 784,000 5,000 0.00 20,063,958,746 62,955,200 80.30 2010-08-24
3018 2010-08-24 779,000 -2,000 0.00 20,063,958,746 64,501,200 82.80 2010-08-20
3019 2010-08-23 781,000 1,000 0.00 20,063,958,746 63,846,750 81.75 2010-08-19
3020 2010-08-20 780,000 2,000 0.00 20,063,958,746 65,754,000 84.30 2010-08-18
3021 2010-08-19 778,000 -16,500 0.00 20,063,560,246 65,429,800 84.10 2010-08-17
3022 2010-08-18 794,500 93,500 0.00 20,063,560,246 66,499,650 83.70 2010-08-16
3023 2010-08-17 701,000 29,000 0.00 20,063,560,246 57,867,550 82.55 2010-08-13
3024 2010-08-16 672,000 -1,000 0.00 20,063,560,246 56,515,200 84.10 2010-08-12
3025 2010-08-13 673,000 -2,500 0.00 20,063,560,246 55,253,300 82.10 2010-08-11
3026 2010-08-12 675,500 -69,500 0.00 20,063,560,246 55,289,675 81.85 2010-08-10
3027 2010-08-11 745,000 48,500 0.00 20,063,560,246 62,393,750 83.75 2010-08-09
3028 2010-08-10 696,500 2,500 0.00 20,063,560,246 57,287,125 82.25 2010-08-06
3029 2010-08-09 694,000 -32,500 0.00 20,063,560,246 56,908,000 82.00 2010-08-05
3030 2010-08-06 726,500 -22,000 0.00 20,063,371,986 58,991,800 81.20 2010-08-04
3031 2010-08-05 748,500 -6,500 0.00 20,063,245,986 59,206,350 79.10 2010-08-03
3032 2010-08-04 755,000 -5,000 0.00 20,062,831,401 59,984,750 79.45 2010-08-02
3033 2010-08-03 760,000 -1,000 0.00 20,062,831,401 59,698,000 78.55 2010-07-30
3034 2010-07-30 761,000 -4,500 0.00 20,062,688,586 60,195,100 79.10 2010-07-28
3035 2010-07-28 765,500 -500 0.00 20,062,688,586 59,594,175 77.85 2010-07-26
3036 2010-07-27 766,000 49,500 0.00 20,062,688,586 60,092,700 78.45 2010-07-23
3037 2010-07-26 716,500 -123,500 0.00 20,062,688,586 56,209,425 78.45 2010-07-22
3038 2010-07-23 840,000 -1,500 0.00 20,062,688,586 65,688,000 78.20 2010-07-21
3039 2010-07-22 841,500 103,000 0.00 20,062,688,586 65,047,950 77.30 2010-07-20
3040 2010-07-21 738,500 -25,000 0.00 20,062,688,586 56,975,275 77.15 2010-07-19
3041 2010-07-20 763,500 33,500 0.00 20,062,688,586 58,827,675 77.05 2010-07-16
3042 2010-07-16 730,000 -3,000 0.00 20,062,688,586 57,779,500 79.15 2010-07-14
3043 2010-07-15 733,000 -7,000 0.00 20,062,688,586 58,163,550 79.35 2010-07-13
3044 2010-07-14 740,000 -1,000 0.00 20,062,688,586 58,793,000 79.45 2010-07-12
3045 2010-07-13 741,000 2,500 0.00 20,062,688,586 58,501,950 78.95 2010-07-09
3046 2010-07-12 738,500 1,000 0.00 20,062,688,586 57,713,775 78.15 2010-07-08
3047 2010-07-09 737,500 -1,000 0.00 20,062,688,586 56,787,500 77.00 2010-07-07
3048 2010-07-08 738,500 -3,000 0.00 20,062,614,086 57,566,075 77.95 2010-07-06
3049 2010-07-07 741,500 -5,000 0.00 20,062,614,086 57,577,475 77.65 2010-07-05
3050 2010-07-02 746,500 -14,000 0.00 20,062,614,086 57,965,725 77.65 2010-06-29
3051 2010-06-30 760,500 -10,500 0.00 20,062,609,586 59,889,375 78.75 2010-06-28
3052 2010-06-29 771,000 -1,500 0.00 20,062,519,586 60,909,000 79.00 2010-06-25
3053 2010-06-28 772,500 -9,000 0.00 20,062,519,586 61,297,875 79.35 2010-06-24
3054 2010-06-25 781,500 -3,000 0.00 20,062,519,586 62,285,550 79.70 2010-06-23
3055 2010-06-24 784,500 -16,000 0.00 20,062,519,586 61,975,500 79.00 2010-06-22
3056 2010-06-23 800,500 -23,500 0.00 20,062,417,086 63,159,450 78.90 2010-06-21
3057 2010-06-22 824,000 -31,000 0.00 20,062,364,086 64,024,800 77.70 2010-06-18
3058 2010-06-18 855,000 4,500 0.00 20,062,256,421 65,450,250 76.55 2010-06-15
3059 2010-06-15 850,500 -7,000 0.00 20,062,256,421 65,658,600 77.20 2010-06-11
3060 2010-06-14 857,500 -57,500 0.00 20,062,256,421 65,984,625 76.95 2010-06-10
3061 2010-06-11 915,000 3,000 0.00 20,062,256,421 69,723,000 76.20 2010-06-09
3062 2010-06-10 912,000 -22,500 0.00 20,062,168,636 68,628,000 75.25 2010-06-08
3063 2010-06-08 934,500 -500 0.00 20,062,168,636 69,012,825 73.85 2010-06-04
3064 2010-06-07 935,000 -1,500 0.00 20,062,168,636 68,909,500 73.70 2010-06-03
3065 2010-06-04 936,500 -5,500 0.00 20,062,168,636 68,504,975 73.15 2010-06-02
3066 2010-06-03 942,000 -19,500 0.00 20,062,168,636 68,860,200 73.10 2010-06-01
3067 2010-06-02 961,500 15,500 0.00 20,062,168,636 70,862,550 73.70 2010-05-31
3068 2010-06-01 946,000 3,000 0.00 20,062,168,636 69,152,600 73.10 2010-05-28
3069 2010-05-31 943,000 15,500 0.00 20,062,168,636 68,226,050 72.35 2010-05-27
3070 2010-05-28 927,500 3,000 0.00 20,062,072,636 67,475,625 72.75 2010-05-26
3071 2010-05-27 924,500 -23,500 0.00 20,062,072,636 66,517,775 71.95 2010-05-25
3072 2010-05-26 948,000 8,000 0.00 20,062,072,636 70,341,600 74.20 2010-05-24
3073 2010-05-25 940,000 20,000 0.00 20,062,072,636 70,171,000 74.65 2010-05-20
3074 2010-05-24 920,000 -1,000 0.00 20,062,072,636 68,402,000 74.35 2010-05-19
3075 2010-05-20 921,000 4,000 0.00 20,062,072,636 69,075,000 75.00 2010-05-18
3076 2010-05-19 917,000 -10,500 0.00 20,062,072,636 67,766,300 73.90 2010-05-17
3077 2010-05-18 927,500 1,000 0.00 20,062,072,636 69,052,375 74.45 2010-05-14
3078 2010-05-14 926,500 -1,500 0.00 20,062,072,636 70,089,725 75.65 2010-05-12
3079 2010-05-13 928,000 -60,000 0.00 20,062,072,636 70,110,400 75.55 2010-05-11
3080 2010-05-12 988,000 1,000 0.00 20,062,072,636 75,186,800 76.10 2010-05-10
3081 2010-05-11 987,000 35,000 0.00 20,062,072,636 73,383,450 74.35 2010-05-07
3082 2010-05-10 952,000 -2,017,500 0.00 20,062,072,636 71,542,800 75.15 2010-05-06
3083 2010-05-07 2,969,500 -92,500 0.01 20,062,072,636 224,642,675 75.65 2010-05-05
3084 2010-05-06 3,062,000 6,500 0.02 20,062,072,636 234,549,200 76.60 2010-05-04
3085 2010-05-05 3,055,500 1,500 0.02 20,062,072,636 234,204,075 76.65 2010-05-03
3086 2010-05-04 3,054,000 6,500 0.02 20,062,072,636 235,921,500 77.25 2010-04-30
3087 2010-05-03 3,047,500 70,000 0.02 20,062,072,636 234,048,000 76.80 2010-04-29
3088 2010-04-30 2,977,500 -11,500 0.01 20,062,072,636 232,393,875 78.05 2010-04-28
3089 2010-04-29 2,989,000 2,000 0.01 20,062,037,636 235,234,300 78.70 2010-04-27
3090 2010-04-28 2,987,000 -11,000 0.01 20,062,037,636 236,869,100 79.30 2010-04-26
3091 2010-04-27 2,998,000 -1,000 0.01 20,062,037,636 235,492,900 78.55 2010-04-23
3092 2010-04-26 2,999,000 2,500 0.01 20,062,037,636 235,721,400 78.60 2010-04-22
3093 2010-04-23 2,996,500 6,000 0.01 20,062,037,636 236,573,675 78.95 2010-04-21
3094 2010-04-22 2,990,500 -14,500 0.01 20,062,037,636 239,838,100 80.20 2010-04-20
3095 2010-04-21 3,005,000 109,000 0.01 20,062,037,636 233,338,250 77.65 2010-04-19
3096 2010-04-20 2,896,000 -9,000 0.01 20,062,021,136 228,494,400 78.90 2010-04-16
3097 2010-04-19 2,905,000 -105,500 0.01 20,062,004,136 234,288,250 80.65 2010-04-15
3098 2010-04-16 3,010,500 -1,500 0.02 20,062,004,136 240,990,525 80.05 2010-04-14
3099 2010-04-15 3,012,000 -22,500 0.02 20,062,004,136 239,303,400 79.45 2010-04-13
3100 2010-04-14 3,034,500 590,500 0.02 20,061,893,061 238,511,700 78.60 2010-04-12
3101 2010-04-13 2,444,000 -25,500 0.01 20,061,829,061 193,809,200 79.30 2010-04-09
3102 2010-04-12 2,469,500 -38,500 0.01 20,061,829,061 192,003,625 77.75 2010-04-08
3103 2010-04-09 2,508,000 -12,000 0.01 20,061,439,061 191,611,200 76.40 2010-04-07
3104 2010-04-08 2,520,000 -4,000 0.01 20,061,439,061 190,386,000 75.55 2010-04-01
3105 2010-04-07 2,524,000 -36,500 0.01 20,061,439,061 188,542,800 74.70 2010-03-31
3106 2010-04-01 2,560,500 -18,500 0.01 20,061,439,061 192,805,650 75.30 2010-03-30
3107 2010-03-31 2,579,000 -1,500 0.01 20,061,439,061 194,327,650 75.35 2010-03-29
3108 2010-03-30 2,580,500 -7,000 0.01 20,061,279,061 193,408,475 74.95 2010-03-26
3109 2010-03-29 2,587,500 133,000 0.01 20,061,279,061 192,251,250 74.30 2010-03-25
3110 2010-03-26 2,454,500 41,500 0.01 20,061,279,061 184,332,950 75.10 2010-03-24
3111 2010-03-25 2,413,000 -500 0.01 20,061,279,061 181,457,600 75.20 2010-03-23
3112 2010-03-24 2,413,500 11,500 0.01 20,061,279,061 181,615,875 75.25 2010-03-22
3113 2010-03-23 2,402,000 -118,500 0.01 20,061,279,061 183,873,100 76.55 2010-03-19
3114 2010-03-22 2,520,500 -56,500 0.01 20,061,279,061 192,566,200 76.40 2010-03-18
3115 2010-03-19 2,577,000 -10,000 0.01 20,061,279,061 194,563,500 75.50 2010-03-17
3116 2010-03-18 2,587,000 -36,000 0.01 20,061,279,061 194,154,350 75.05 2010-03-16
3117 2010-03-17 2,623,000 1,500 0.01 20,061,279,061 196,856,150 75.05 2010-03-15
3118 2010-03-16 2,621,500 -11,000 0.01 20,061,279,061 197,792,175 75.45 2010-03-12
3119 2010-03-15 2,632,500 -9,000 0.01 20,061,279,061 198,358,875 75.35 2010-03-11
3120 2010-03-12 2,641,500 500 0.01 20,061,279,061 195,867,225 74.15 2010-03-10
3121 2010-03-11 2,641,000 999,000 0.01 20,061,279,061 195,566,050 74.05 2010-03-09
3122 2010-03-10 1,642,000 1,000 0.01 20,061,260,561 121,425,900 73.95 2010-03-08
3123 2010-03-09 1,641,000 122,500 0.01 20,061,260,561 119,710,950 72.95 2010-03-05
3124 2010-03-08 1,518,500 111,000 0.01 20,061,260,561 110,622,725 72.85 2010-03-04
3125 2010-03-05 1,407,500 34,000 0.01 20,061,230,561 105,069,875 74.65 2010-03-03
3126 2010-03-04 1,373,500 -1,500 0.01 20,061,230,561 105,072,750 76.50 2010-03-02
3127 2010-03-03 1,375,000 -500 0.01 20,061,230,561 106,287,500 77.30 2010-03-01
3128 2010-03-02 1,375,500 -15,000 0.01 20,061,230,561 105,363,300 76.60 2010-02-26
3129 2010-03-01 1,390,500 7,000 0.01 20,061,230,561 106,303,725 76.45 2010-02-25
3130 2010-02-26 1,383,500 -15,000 0.01 20,061,112,011 105,976,100 76.60 2010-02-24
3131 2010-02-25 1,398,500 11,500 0.01 20,061,112,011 107,684,500 77.00 2010-02-23
3132 2010-02-24 1,387,000 -5,000 0.01 20,061,112,011 105,828,100 76.30 2010-02-22
3133 2010-02-23 1,392,000 -23,000 0.01 20,061,112,011 103,704,000 74.50 2010-02-19
3134 2010-02-22 1,415,000 -3,000 0.01 20,061,112,011 108,459,750 76.65 2010-02-18
3135 2010-02-19 1,418,000 23,500 0.01 20,061,112,011 108,831,500 76.75 2010-02-17
3136 2010-02-18 1,394,500 2,000 0.01 20,061,112,011 105,563,650 75.70 2010-02-12
3137 2010-02-17 1,392,500 -57,500 0.01 20,061,112,011 106,247,750 76.30 2010-02-11
3138 2010-02-12 1,450,000 34,500 0.01 20,061,112,011 108,677,500 74.95 2010-02-10
3139 2010-02-11 1,415,500 -15,000 0.01 20,061,112,011 107,578,000 76.00 2010-02-09
3140 2010-02-10 1,430,500 3,500 0.01 20,061,112,011 107,859,700 75.40 2010-02-08
3141 2010-02-09 1,427,000 -5,000 0.01 20,061,112,011 105,383,950 73.85 2010-02-05
3142 2010-02-08 1,432,000 13,000 0.01 20,061,112,011 106,827,200 74.60 2010-02-04
3143 2010-02-05 1,419,000 7,500 0.01 20,061,112,011 108,553,500 76.50 2010-02-03
3144 2010-02-04 1,411,500 -6,500 0.01 20,061,112,011 106,497,675 75.45 2010-02-02
3145 2010-02-03 1,418,000 7,000 0.01 20,061,112,011 105,995,500 74.75 2010-02-01
3146 2010-02-02 1,411,000 1,000 0.01 20,061,112,011 104,061,250 73.75 2010-01-29
3147 2010-02-01 1,410,000 1,500 0.01 20,061,112,011 105,186,000 74.60 2010-01-28
3148 2010-01-29 1,408,500 2,000 0.01 20,061,112,011 104,088,150 73.90 2010-01-27
3149 2010-01-28 1,406,500 -5,500 0.01 20,061,112,011 103,799,700 73.80 2010-01-26
3150 2010-01-27 1,412,000 1,000 0.01 20,061,112,011 106,041,200 75.10 2010-01-25
3151 2010-01-26 1,411,000 -26,000 0.01 20,061,112,011 105,119,500 74.50 2010-01-22
3152 2010-01-25 1,437,000 -17,000 0.01 20,061,112,011 107,775,000 75.00 2010-01-21
3153 2010-01-22 1,454,000 -10,000 0.01 20,061,112,011 111,158,300 76.45 2010-01-20
3154 2010-01-21 1,464,000 2,000 0.01 20,061,112,011 113,679,600 77.65 2010-01-19
3155 2010-01-20 1,462,000 -3,000 0.01 20,061,112,011 112,427,800 76.90 2010-01-18
3156 2010-01-19 1,465,000 -27,000 0.01 20,061,112,011 115,588,500 78.90 2010-01-15
3157 2010-01-18 1,492,000 -43,500 0.01 20,061,112,011 118,464,800 79.40 2010-01-14
3158 2010-01-15 1,535,500 -33,500 0.01 20,061,112,011 118,770,925 77.35 2010-01-13
3159 2010-01-14 1,569,000 -46,500 0.01 20,061,112,011 120,263,850 76.65 2010-01-12
3160 2010-01-13 1,615,500 -17,000 0.01 20,061,112,011 120,920,175 74.85 2010-01-11
3161 2010-01-12 1,632,500 -64,500 0.01 20,061,003,011 121,539,625 74.45 2010-01-08
3162 2010-01-11 1,697,000 -3,500 0.01 20,060,941,011 124,305,250 73.25 2010-01-07
3163 2010-01-08 1,700,500 -27,000 0.01 20,060,941,011 124,816,700 73.40 2010-01-06
3164 2010-01-07 1,727,500 6,500 0.01 20,060,923,766 126,021,125 72.95 2010-01-05
3165 2010-01-06 1,721,000 2,500 0.01 20,060,923,766 124,514,350 72.35 2010-01-04
3166 2010-01-05 1,718,500 79,000 0.01 20,060,907,651 120,896,475 70.35 2009-12-30
3167 2010-01-04 1,639,500 5,000 0.01 20,060,853,651 114,191,175 69.65 2009-12-29
3168 2009-12-30 1,634,500 -4,500 0.01 20,060,716,761 114,088,100 69.80 2009-12-28
3169 2009-12-29 1,639,000 2,500 0.01 20,060,562,761 114,074,400 69.60 2009-12-23
3170 2009-12-28 1,636,500 -9,500 0.01 20,060,487,261 114,309,525 69.85 2009-12-22
3171 2009-12-23 1,646,000 -500 0.01 20,060,302,761 115,302,300 70.05 2009-12-21
3172 2009-12-22 1,646,500 -14,500 0.01 20,060,302,761 117,395,450 71.30 2009-12-18
3173 2009-12-21 1,661,000 2,500 0.01 20,060,302,761 117,598,800 70.80 2009-12-17
3174 2009-12-18 1,658,500 -25,500 0.01 20,060,302,761 118,831,525 71.65 2009-12-16
3175 2009-12-17 1,684,000 -39,000 0.01 20,060,302,761 120,742,800 71.70 2009-12-15
3176 2009-12-16 1,723,000 -60,000 0.01 20,060,302,761 122,936,050 71.35 2009-12-14
3177 2009-12-15 1,783,000 5,500 0.01 20,060,302,761 125,434,050 70.35 2009-12-11
3178 2009-12-14 1,777,500 25,500 0.01 20,060,302,761 126,380,250 71.10 2009-12-10
3179 2009-12-11 1,752,000 -5,500 0.01 20,060,302,761 125,443,200 71.60 2009-12-09
3180 2009-12-10 1,757,500 -8,000 0.01 20,060,302,761 127,155,125 72.35 2009-12-08
3181 2009-12-09 1,765,500 39,000 0.01 20,060,302,761 128,969,775 73.05 2009-12-07
3182 2009-12-08 1,726,500 30,000 0.01 20,060,302,761 127,933,650 74.10 2009-12-04
3183 2009-12-07 1,696,500 6,000 0.01 20,060,302,761 125,456,175 73.95 2009-12-03
3184 2009-12-04 1,690,500 -2,500 0.01 20,060,302,761 124,843,425 73.85 2009-12-02
3185 2009-12-03 1,693,000 67,000 0.01 20,060,302,761 123,673,650 73.05 2009-12-01
3186 2009-12-02 1,626,000 -732,500 0.01 20,060,302,761 118,047,600 72.60 2009-11-30
3187 2009-12-01 2,358,500 -17,500 0.01 20,060,302,761 169,222,375 71.75 2009-11-27
3188 2009-11-30 2,376,000 21,500 0.01 20,060,302,761 176,655,600 74.35 2009-11-26
3189 2009-11-27 2,354,500 -97,500 0.01 20,060,223,261 177,176,125 75.25 2009-11-25
3190 2009-11-26 2,452,000 -356,000 0.01 20,060,223,261 184,390,400 75.20 2009-11-24
3191 2009-11-25 2,808,000 -578,000 0.01 20,060,223,261 215,092,800 76.60 2009-11-23
3192 2009-11-24 3,386,000 -5,000 0.02 20,060,223,261 259,536,900 76.65 2009-11-20
3193 2009-11-23 3,391,000 -47,000 0.02 20,060,223,261 262,632,950 77.45 2009-11-19
3194 2009-11-20 3,438,000 23,500 0.02 20,060,223,261 261,803,700 76.15 2009-11-18
3195 2009-11-19 3,414,500 3,000 0.02 20,060,223,261 253,697,350 74.30 2009-11-17
3196 2009-11-18 3,411,500 7,500 0.02 20,060,223,261 252,792,150 74.10 2009-11-16
3197 2009-11-17 3,404,000 49,500 0.02 20,060,223,261 251,045,000 73.75 2009-11-13
3198 2009-11-16 3,354,500 -24,000 0.02 20,060,223,261 249,407,075 74.35 2009-11-12
3199 2009-11-13 3,378,500 14,500 0.02 20,060,223,261 254,907,825 75.45 2009-11-11
3200 2009-11-12 3,364,000 25,500 0.02 20,060,223,261 246,749,400 73.35 2009-11-10
3201 2009-11-11 3,338,500 52,000 0.02 20,060,223,261 244,878,975 73.35 2009-11-09
3202 2009-11-10 3,286,500 -1,000 0.02 20,060,223,261 242,872,350 73.90 2009-11-06
3203 2009-11-09 3,287,500 7,000 0.02 20,060,193,761 240,480,625 73.15 2009-11-05
3204 2009-11-06 3,280,500 27,000 0.02 20,060,193,761 242,428,950 73.90 2009-11-04
3205 2009-11-05 3,253,500 62,500 0.02 20,060,193,761 236,041,425 72.55 2009-11-03
3206 2009-11-04 3,191,000 367,000 0.02 20,060,193,761 235,495,800 73.80 2009-11-02
3207 2009-11-03 2,824,000 3,000 0.01 20,060,176,261 208,976,000 74.00 2009-10-30
3208 2009-11-02 2,821,000 633,000 0.01 20,060,176,261 208,189,800 73.80 2009-10-29
3209 2009-10-30 2,188,000 -3,500 0.01 20,060,166,261 163,334,200 74.65 2009-10-28
3210 2009-10-29 2,191,500 13,500 0.01 20,060,166,261 166,006,125 75.75 2009-10-27
3211 2009-10-28 2,178,000 -15,000 0.01 20,060,166,261 167,270,400 76.80 2009-10-23
3212 2009-10-27 2,193,000 4,000 0.01 20,060,102,711 167,325,900 76.30 2009-10-22
3213 2009-10-23 2,189,000 -105,000 0.01 20,060,102,711 169,100,250 77.25 2009-10-21
3214 2009-10-22 2,294,000 -84,500 0.01 20,060,102,711 180,652,500 78.75 2009-10-20
3215 2009-10-21 2,378,500 -1,197,000 0.01 20,060,102,711 188,615,050 79.30 2009-10-19
3216 2009-10-20 3,575,500 -8,000 0.02 20,060,102,711 281,570,625 78.75 2009-10-16
3217 2009-10-19 3,583,500 -176,000 0.02 20,060,102,711 280,767,225 78.35 2009-10-15
3218 2009-10-16 3,759,500 -2,000 0.02 20,060,102,711 297,000,500 79.00 2009-10-14
3219 2009-10-15 3,761,500 -20,500 0.02 20,060,102,711 292,268,550 77.70 2009-10-13
3220 2009-10-14 3,782,000 22,000 0.02 20,060,102,711 290,646,700 76.85 2009-10-12
3221 2009-10-13 3,760,000 3,000 0.02 20,060,102,711 290,460,000 77.25 2009-10-09
3222 2009-10-09 3,757,000 -7,000 0.02 20,060,077,211 292,858,150 77.95 2009-10-07
3223 2009-10-08 3,764,000 -16,500 0.02 20,060,077,211 288,698,800 76.70 2009-10-06
3224 2009-10-07 3,780,500 2,416,500 0.02 20,060,077,211 283,348,475 74.95 2009-10-05
3225 2009-10-06 1,364,000 33,000 0.01 20,060,077,211 100,936,000 74.00 2009-10-02
3226 2009-10-05 1,331,000 -1,000 0.01 20,060,077,211 100,623,600 75.60 2009-09-30
3227 2009-10-02 1,332,000 500 0.01 20,060,077,211 101,698,200 76.35 2009-09-29
3228 2009-09-30 1,331,500 159,000 0.01 20,060,077,211 100,927,700 75.80 2009-09-28
3229 2009-09-29 1,172,500 -101,000 0.01 20,060,013,711 91,806,750 78.30 2009-09-25
3230 2009-09-28 1,273,500 -3,500 0.01 20,060,013,711 100,415,475 78.85 2009-09-24
3231 2009-09-25 1,277,000 76,000 0.01 20,060,013,711 103,309,300 80.90 2009-09-23
3232 2009-09-24 1,201,000 -1,000 0.01 20,060,013,711 96,440,300 80.30 2009-09-22
3233 2009-09-23 1,202,000 20,500 0.01 20,060,013,711 94,236,800 78.40 2009-09-21
3234 2009-09-22 1,181,500 -51,500 0.01 20,060,013,711 92,097,925 77.95 2009-09-18
3235 2009-09-21 1,233,000 120,000 0.01 20,060,013,711 96,790,500 78.50 2009-09-17
3236 2009-09-18 1,113,000 -25,000 0.01 20,060,013,711 86,814,000 78.00 2009-09-16
3237 2009-09-17 1,138,000 82,500 0.01 20,060,013,711 87,057,000 76.50 2009-09-15
3238 2009-09-16 1,055,500 23,500 0.01 20,060,013,711 81,642,925 77.35 2009-09-14
3239 2009-09-15 1,032,000 62,000 0.01 20,060,013,711 82,560,000 80.00 2009-09-11
3240 2009-09-14 970,000 -55,000 0.00 20,060,013,711 77,212,000 79.60 2009-09-10
3241 2009-09-11 1,025,000 -4,000 0.01 20,060,013,711 80,411,250 78.45 2009-09-09
3242 2009-09-10 1,029,000 8,000 0.01 20,060,013,711 81,908,400 79.60 2009-09-08
3243 2009-09-09 1,021,000 -11,500 0.01 20,060,013,711 79,076,450 77.45 2009-09-07
3244 2009-09-08 1,032,500 -99,000 0.01 20,060,013,711 80,070,375 77.55 2009-09-04
3245 2009-09-07 1,131,500 77,000 0.01 20,060,013,711 84,975,650 75.10 2009-09-03
3246 2009-09-04 1,054,500 53,000 0.01 20,060,013,711 78,771,150 74.70 2009-09-02
3247 2009-09-03 1,001,500 107,500 0.00 20,060,013,711 76,264,225 76.15 2009-09-01
3248 2009-09-02 894,000 148,000 0.00 20,060,013,711 67,407,600 75.40 2009-08-31
3249 2009-09-01 746,000 7,000 0.00 20,060,013,711 57,926,900 77.65 2009-08-28
3250 2009-08-31 739,000 4,500 0.00 20,060,013,711 57,826,750 78.25 2009-08-27
3251 2009-08-28 734,500 44,000 0.00 20,059,944,211 57,878,600 78.80 2009-08-26
3252 2009-08-27 690,500 30,000 0.00 20,059,944,211 54,342,350 78.70 2009-08-25
3253 2009-08-26 660,500 13,500 0.00 20,059,944,211 52,212,525 79.05 2009-08-24
3254 2009-08-25 647,000 27,000 0.00 20,059,944,211 51,760,000 80.00 2009-08-21
3255 2009-08-24 620,000 13,500 0.00 20,059,944,211 51,367,000 82.85 2009-08-20
3256 2009-08-21 606,500 -4,500 0.00 20,059,944,211 50,369,825 83.05 2009-08-19
3257 2009-08-20 611,000 4,500 0.00 20,059,944,211 51,507,300 84.30 2009-08-18
3258 2009-08-19 606,500 -19,500 0.00 20,059,944,211 50,946,000 84.00 2009-08-17
3259 2009-08-18 626,000 2,000 0.00 20,059,944,211 55,557,500 88.75 2009-08-14
3260 2009-08-17 624,000 2,500 0.00 20,059,944,211 55,567,200 89.05 2009-08-13
3261 2009-08-14 621,500 500 0.00 20,059,944,211 54,567,700 87.80 2009-08-12
3262 2009-08-13 621,000 8,000 0.00 20,059,944,211 56,697,300 91.30 2009-08-11
3263 2009-08-12 613,000 3,000 0.00 20,059,944,211 56,120,150 91.55 2009-08-10
3264 2009-08-11 610,000 -51,000 0.00 20,059,944,211 54,015,500 88.55 2009-08-07
3265 2009-08-10 661,000 -27,500 0.00 20,059,847,711 57,573,100 87.10 2009-08-06
3266 2009-08-07 688,500 3,000 0.00 20,059,611,211 55,802,925 81.05 2009-08-05
3267 2009-08-06 685,500 49,500 0.00 20,058,917,046 55,594,050 81.10 2009-08-04
3268 2009-08-05 636,000 24,000 0.00 20,058,274,546 52,311,000 82.25 2009-08-03
3269 2009-08-04 612,000 24,000 0.00 20,058,274,546 49,816,800 81.40 2009-07-31
3270 2009-08-03 588,000 64,500 0.00 20,058,274,546 47,892,600 81.45 2009-07-30
3271 2009-07-31 523,500 -90,000 0.00 20,058,248,546 43,057,875 82.25 2009-07-29
3272 2009-07-30 613,500 -53,500 0.00 20,058,194,046 51,288,600 83.60 2009-07-28
3273 2009-07-29 667,000 -338,000 0.00 20,058,194,046 53,593,450 80.35 2009-07-27
3274 2009-07-28 1,005,000 75,500 0.01 20,058,162,046 77,485,500 77.10 2009-07-24
3275 2009-07-27 929,500 -44,500 0.00 20,057,869,546 71,013,800 76.40 2009-07-23
3276 2009-07-24 974,000 133,500 0.00 20,057,481,546 73,390,900 75.35 2009-07-22
3277 2009-07-23 840,500 -5,500 0.00 20,057,481,546 64,802,550 77.10 2009-07-21
3278 2009-07-22 846,000 48,500 0.00 20,057,481,546 66,918,600 79.10 2009-07-20
3279 2009-07-21 797,500 -8,000 0.00 20,057,481,546 61,088,500 76.60 2009-07-17
3280 2009-07-20 805,500 -5,000 0.00 20,057,481,546 60,613,875 75.25 2009-07-16
3281 2009-07-17 810,500 39,500 0.00 20,057,481,546 60,544,350 74.70 2009-07-15
3282 2009-07-16 771,000 11,500 0.00 20,057,481,546 57,015,450 73.95 2009-07-14
3283 2009-07-15 759,500 1,000 0.00 20,057,481,546 54,646,025 71.95 2009-07-13
3284 2009-07-14 758,500 16,500 0.00 20,057,481,546 56,015,225 73.85 2009-07-10
3285 2009-07-13 742,000 1,500 0.00 20,057,481,546 55,353,200 74.60 2009-07-09
3286 2009-07-10 740,500 153,500 0.00 20,057,481,546 54,685,925 73.85 2009-07-08
3287 2009-07-09 587,000 3,000 0.00 20,057,481,546 43,790,200 74.60 2009-07-07
3288 2009-07-08 584,000 81,500 0.00 20,057,481,546 44,033,600 75.40 2009-07-06
3289 2009-07-07 502,500 3,500 0.00 20,057,481,546 38,416,125 76.45 2009-07-03
3290 2009-07-06 499,000 4,500 0.00 20,057,481,546 37,998,850 76.15 2009-07-02
3291 2009-07-03 494,500 -8,500 0.00 20,057,481,546 38,373,200 77.60 2009-06-30
3292 2009-07-02 503,000 -14,500 0.00 20,057,481,546 39,737,000 79.00 2009-06-29
3293 2009-06-30 517,500 -46,000 0.00 20,057,481,546 40,727,250 78.70 2009-06-26
3294 2009-06-29 563,500 -10,000 0.00 20,057,446,046 43,389,500 77.00 2009-06-25
3295 2009-06-26 573,500 5,500 0.00 20,057,446,046 43,413,950 75.70 2009-06-24
3296 2009-06-25 568,000 46,000 0.00 20,057,432,046 42,401,200 74.65 2009-06-23
3297 2009-06-23 522,000 -19,000 0.00 20,057,432,046 39,750,300 76.15 2009-06-19
3298 2009-06-22 541,000 11,500 0.00 20,057,432,046 41,170,100 76.10 2009-06-18
3299 2009-06-19 529,500 12,500 0.00 20,057,432,046 40,877,400 77.20 2009-06-17
3300 2009-06-18 517,000 10,000 0.00 20,057,432,046 40,222,600 77.80 2009-06-16
3301 2009-06-17 507,000 -4,000 0.00 20,057,432,046 40,458,600 79.80 2009-06-15
3302 2009-06-16 511,000 10,500 0.00 20,057,432,046 41,646,500 81.50 2009-06-12
3303 2009-06-15 500,500 -106,000 0.00 20,057,432,046 41,591,550 83.10 2009-06-11
3304 2009-06-12 606,500 -32,500 0.00 20,057,432,046 50,309,175 82.95 2009-06-10
3305 2009-06-11 639,000 -27,000 0.00 20,057,338,631 50,704,650 79.35 2009-06-09
3306 2009-06-10 666,000 -11,500 0.00 20,057,240,131 52,813,800 79.30 2009-06-08
3307 2009-06-09 677,500 -1,500 0.00 20,057,023,131 53,691,875 79.25 2009-06-05
3308 2009-06-08 679,000 -9,500 0.00 20,057,023,131 53,199,650 78.35 2009-06-04
3309 2009-06-05 688,500 -136,180 0.00 20,056,826,131 54,150,525 78.65 2009-06-03
3310 2009-06-04 824,680 -130,500 0.00 20,056,826,131 63,665,296 77.20 2009-06-02
3311 2009-06-03 955,180 -53,500 0.00 20,056,826,131 76,700,954 80.30 2009-06-01
3312 2009-06-02 1,008,680 -238,500 0.01 20,056,698,131 76,357,076 75.70 2009-05-29
3313 2009-06-01 1,247,180 -5,000 0.01 20,056,257,131 93,226,705 74.75 2009-05-27
3314 2009-05-29 1,252,180 -499,000 0.01 20,056,257,131 89,155,216 71.20 2009-05-26
3315 2009-05-27 1,751,180 17,000 0.01 20,056,257,131 126,172,519 72.05 2009-05-25
3316 2009-05-26 1,734,180 -7,000 0.01 20,056,257,131 127,115,394 73.30 2009-05-22
3317 2009-05-25 1,741,180 499,500 0.01 20,056,083,266 128,412,025 73.75 2009-05-21
3318 2009-05-22 1,241,680 -27,500 0.01 20,056,083,266 92,629,328 74.60 2009-05-20
3319 2009-05-21 1,269,180 114,500 0.01 20,056,083,266 94,109,697 74.15 2009-05-19
3320 2009-05-20 1,154,680 23,000 0.01 20,056,083,266 83,483,364 72.30 2009-05-18
3321 2009-05-19 1,131,680 -2,000 0.01 20,056,083,266 81,707,296 72.20 2009-05-15
3322 2009-05-18 1,133,680 -5,000 0.01 20,056,083,266 82,928,692 73.15 2009-05-14
3323 2009-05-14 1,138,680 -7,500 0.01 20,056,083,266 86,938,218 76.35 2009-05-12
3324 2009-05-13 1,146,180 -329,000 0.01 20,056,083,266 86,307,354 75.30 2009-05-11
3325 2009-05-12 1,475,180 -53,500 0.01 20,056,083,266 112,482,475 76.25 2009-05-08
3326 2009-05-11 1,528,680 -44,000 0.01 20,056,083,266 113,504,490 74.25 2009-05-07
3327 2009-05-08 1,572,680 66,500 0.01 20,056,083,266 116,063,784 73.80 2009-05-06
3328 2009-05-07 1,506,180 -645,500 0.01 20,055,839,266 110,101,758 73.10 2009-05-05
3329 2009-05-06 2,151,680 -14,000 0.01 20,055,839,266 155,889,216 72.45 2009-05-04
3330 2009-05-05 2,165,680 44,500 0.01 20,055,802,766 145,750,264 67.30 2009-04-30
3331 2009-05-04 2,121,180 -14,000 0.01 20,055,735,766 143,816,004 67.80 2009-04-29
3332 2009-04-30 2,135,180 -25,000 0.01 20,055,696,266 141,455,675 66.25 2009-04-28
3333 2009-04-29 2,160,180 -4,500 0.01 20,055,679,266 145,272,105 67.25 2009-04-27
3334 2009-04-28 2,164,680 -2,500 0.01 20,055,679,266 149,579,388 69.10 2009-04-24
3335 2009-04-27 2,167,180 -5,000 0.01 20,055,679,266 150,293,933 69.35 2009-04-23
3336 2009-04-24 2,172,180 555,000 0.01 20,055,659,266 148,902,939 68.55 2009-04-22
3337 2009-04-23 1,617,180 -43,041 0.01 20,055,601,266 114,011,190 70.50 2009-04-21
3338 2009-04-22 1,660,221 -11,000 0.01 20,055,601,266 123,354,420 74.30 2009-04-20
3339 2009-04-21 1,671,221 -125,500 0.01 20,055,601,266 123,670,354 74.00 2009-04-17
3340 2009-04-20 1,796,721 261,500 0.01 20,055,601,266 133,226,862 74.15 2009-04-16
3341 2009-04-17 1,535,221 -269,000 0.01 20,055,601,266 112,301,416 73.15 2009-04-15
3342 2009-04-16 1,804,221 14,000 0.01 20,055,601,266 125,934,626 69.80 2009-04-14
3343 2009-04-15 1,790,221 -45,500 0.01 20,055,347,766 122,540,627 68.45 2009-04-09
3344 2009-04-14 1,835,721 21,500 0.01 20,055,347,766 123,085,093 67.05 2009-04-08
3345 2009-04-09 1,814,221 18,000 0.01 20,055,297,656 126,088,360 69.50 2009-04-07
3346 2009-04-08 1,796,221 -4,000 0.01 20,055,224,156 126,094,714 70.20 2009-04-06
3347 2009-04-07 1,800,221 -84,000 0.01 20,055,224,156 123,315,139 68.50 2009-04-03
3348 2009-04-06 1,884,221 27,500 0.01 20,055,224,156 128,692,294 68.30 2009-04-02
3349 2009-04-03 1,856,721 124,000 0.01 20,055,224,156 121,893,734 65.65 2009-04-01
3350 2009-04-02 1,732,721 46,500 0.01 20,055,224,156 116,958,668 67.50 2009-03-31
3351 2009-04-01 1,686,221 51,500 0.01 20,055,224,156 112,555,252 66.75 2009-03-30
3352 2009-03-31 1,634,721 311,680 0.01 20,055,224,156 113,858,318 69.65 2009-03-27
3353 2009-03-30 1,323,041 77,500 0.01 20,055,053,156 92,348,262 69.80 2009-03-26
3354 2009-03-27 1,245,541 -20,500 0.01 20,055,053,156 83,513,524 67.05 2009-03-25
3355 2009-03-26 1,266,041 -18,500 0.01 20,055,053,156 85,141,257 67.25 2009-03-24
3356 2009-03-25 1,284,541 229,500 0.01 20,055,053,156 85,036,614 66.20 2009-03-23
3357 2009-03-24 1,055,041 197,000 0.01 20,055,053,156 66,573,087 63.10 2009-03-20
3358 2009-03-23 858,041 94,500 0.00 20,055,053,156 57,231,335 66.70 2009-03-19
3359 2009-03-20 763,541 17,500 0.00 20,055,053,156 51,997,142 68.10 2009-03-18
3360 2009-03-19 746,041 -6,500 0.00 20,055,053,156 50,059,351 67.10 2009-03-17
3361 2009-03-18 752,541 -14,500 0.00 20,055,053,156 52,376,854 69.60 2009-03-16
3362 2009-03-17 767,041 -28,500 0.00 20,055,053,156 51,928,676 67.70 2009-03-13
3363 2009-03-16 795,541 2,000 0.00 20,055,053,156 52,386,375 65.85 2009-03-12
3364 2009-03-13 793,541 -1,000 0.00 20,055,053,156 51,897,581 65.40 2009-03-11
3365 2009-03-12 794,541 -5,500 0.00 20,055,053,156 50,930,078 64.10 2009-03-10
3366 2009-03-11 800,041 26,500 0.00 20,055,053,156 50,402,583 63.00 2009-03-09
3367 2009-03-10 773,541 10,000 0.00 20,055,053,156 50,280,165 65.00 2009-03-06
3368 2009-03-09 763,541 4,000 0.00 20,055,053,156 50,737,299 66.45 2009-03-05
3369 2009-03-06 759,541 1,000 0.00 20,055,053,156 51,420,926 67.70 2009-03-04
3370 2009-03-05 758,541 -7,500 0.00 20,055,053,156 49,760,290 65.60 2009-03-03
3371 2009-03-04 766,041 63,500 0.00 20,055,053,156 50,060,779 65.35 2009-03-02
3372 2009-03-03 702,541 -3,000 0.00 20,055,053,156 47,772,788 68.00 2009-02-27
3373 2009-03-02 705,541 6,500 0.00 20,055,053,156 48,329,559 68.50 2009-02-26
3374 2009-02-27 699,041 19,000 0.00 20,055,040,156 49,247,438 70.45 2009-02-25
3375 2009-02-26 680,041 6,500 0.00 20,055,040,156 47,330,854 69.60 2009-02-24
3376 2009-02-25 673,541 500 0.00 20,055,040,156 48,259,213 71.65 2009-02-23
3377 2009-02-24 673,041 9,000 0.00 20,055,040,156 45,901,396 68.20 2009-02-20
3378 2009-02-23 664,041 -67,546 0.00 20,055,040,156 46,482,870 70.00 2009-02-19
3379 2009-02-20 731,587 81,500 0.00 20,055,040,156 52,308,471 71.50 2009-02-18
3380 2009-02-19 650,087 5,500 0.00 20,055,040,156 45,896,142 70.60 2009-02-17
3381 2009-02-18 644,587 19,000 0.00 20,055,040,156 47,602,750 73.85 2009-02-16
3382 2009-02-17 625,587 -10,000 0.00 20,055,040,156 46,731,349 74.70 2009-02-13
3383 2009-02-16 635,587 10,500 0.00 20,055,040,156 46,143,616 72.60 2009-02-12
3384 2009-02-13 625,087 500 0.00 20,055,040,156 46,568,982 74.50 2009-02-11
3385 2009-02-12 624,587 -500 0.00 20,054,959,156 47,749,676 76.45 2009-02-10
3386 2009-02-11 625,087 -3,000 0.00 20,054,959,156 47,350,340 75.75 2009-02-09
3387 2009-02-10 628,087 -45,000 0.00 20,054,959,156 47,671,803 75.90 2009-02-06
3388 2009-02-09 673,087 -31,000 0.00 20,054,959,156 48,630,536 72.25 2009-02-05
3389 2009-02-06 704,087 -23,500 0.00 20,054,959,156 50,166,199 71.25 2009-02-04
3390 2009-02-04 727,587 29,000 0.00 20,054,959,156 49,876,089 68.55 2009-02-02
3391 2009-02-03 698,587 -6,500 0.00 20,054,959,156 49,250,384 70.50 2009-01-30
3392 2009-02-02 705,087 -5,000 0.00 20,054,959,156 49,356,090 70.00 2009-01-29
3393 2009-01-30 710,087 500 0.00 20,054,379,231 48,605,455 68.45 2009-01-23
3394 2009-01-29 709,587 11,500 0.00 20,054,379,231 48,358,354 68.15 2009-01-22
3395 2009-01-23 698,087 15,000 0.00 20,054,379,231 48,342,525 69.25 2009-01-21
3396 2009-01-22 683,087 -1,500 0.00 20,054,379,231 47,781,936 69.95 2009-01-20
3397 2009-01-21 684,587 35,500 0.00 20,054,379,231 47,339,191 69.15 2009-01-19
3398 2009-01-20 649,087 16,500 0.00 20,054,379,231 44,916,820 69.20 2009-01-16
3399 2009-01-19 632,587 -20,000 0.00 20,054,379,231 44,534,125 70.40 2009-01-15
3400 2009-01-16 652,587 5,500 0.00 20,054,379,231 47,508,334 72.80 2009-01-14
3401 2009-01-15 647,087 -3,500 0.00 20,054,379,231 46,719,681 72.20 2009-01-13
3402 2009-01-14 650,587 32,000 0.00 20,054,379,231 47,818,145 73.50 2009-01-12
3403 2009-01-13 618,587 -23,000 0.00 20,054,379,231 46,579,601 75.30 2009-01-09
3404 2009-01-12 641,587 53,000 0.00 20,054,379,231 48,760,612 76.00 2009-01-08
3405 2009-01-09 588,587 -24,000 0.00 20,054,379,231 46,174,650 78.45 2009-01-07
3406 2009-01-08 612,587 25,700 0.00 20,054,379,231 50,844,721 83.00 2009-01-06
3407 2009-01-07 586,887 -31,700 0.00 20,054,379,231 49,885,395 85.00 2009-01-05
3408 2009-01-06 618,587 20,500 0.00 20,054,379,231 50,229,264 81.20 2009-01-02
3409 2009-01-05 598,087 -16,500 0.00 20,054,379,231 45,574,229 76.20 2008-12-30
3410 2009-01-02 614,587 19,500 0.00 20,054,379,231 47,261,740 76.90 2008-12-29
3411 2008-12-30 595,087 15,500 0.00 20,052,178,491 44,929,069 75.50 2008-12-23
3412 2008-12-29 579,587 500 0.00 20,052,178,491 44,628,199 77.00 2008-12-22
3413 2008-12-23 579,087 -1,000 0.00 20,052,178,491 47,195,591 81.50 2008-12-19
3414 2008-12-22 580,087 -7,376 0.00 20,052,178,491 48,901,334 84.30 2008-12-18
3415 2008-12-19 587,463 -8,000 0.00 20,052,178,491 49,758,116 84.70 2008-12-17
3416 2008-12-18 595,463 -3,000 0.00 20,052,178,491 48,827,966 82.00 2008-12-16
3417 2008-12-17 598,463 -10,000 0.00 20,052,178,491 48,475,503 81.00 2008-12-15
3418 2008-12-16 608,463 8,500 0.00 20,052,178,491 47,764,346 78.50 2008-12-12
3419 2008-12-15 599,963 -9,000 0.00 20,052,178,491 49,406,953 82.35 2008-12-11
3420 2008-12-12 608,963 -42,000 0.00 20,052,178,491 50,087,207 82.25 2008-12-10
3421 2008-12-11 650,963 1,500 0.00 20,052,178,491 50,775,114 78.00 2008-12-09
3422 2008-12-10 649,463 -47,500 0.00 20,052,178,491 52,866,288 81.40 2008-12-08
3423 2008-12-09 696,963 -13,000 0.00 20,052,178,491 52,620,707 75.50 2008-12-05
3424 2008-12-08 709,963 -38,000 0.00 20,052,178,491 51,969,292 73.20 2008-12-04
3425 2008-12-05 747,963 -7,000 0.00 20,052,178,491 53,890,734 72.05 2008-12-03
3426 2008-12-04 754,963 -25,500 0.00 20,052,178,491 53,073,899 70.30 2008-12-02
3427 2008-12-03 780,463 5,500 0.00 20,052,178,491 56,778,683 72.75 2008-12-01
3428 2008-12-02 774,963 -2,000 0.00 20,052,178,491 55,099,869 71.10 2008-11-28
3429 2008-12-01 776,963 -9,500 0.00 20,052,178,491 53,998,929 69.50 2008-11-27
3430 2008-11-28 786,463 -5,000 0.00 20,051,789,676 53,912,039 68.55 2008-11-26
3431 2008-11-27 791,463 3,500 0.00 20,051,789,676 52,632,290 66.50 2008-11-25
3432 2008-11-26 787,963 1,500 0.00 20,051,789,676 52,005,558 66.00 2008-11-24
3433 2008-11-25 786,463 9,000 0.00 20,051,789,676 53,086,253 67.50 2008-11-21
3434 2008-11-24 777,463 3,500 0.00 20,051,789,676 50,923,827 65.50 2008-11-20
3435 2008-11-21 773,963 500 0.00 20,051,789,676 51,468,540 66.50 2008-11-19
3436 2008-11-20 773,463 22,000 0.00 20,051,789,676 51,280,597 66.30 2008-11-18
3437 2008-11-19 751,463 -500 0.00 20,051,789,676 51,813,374 68.95 2008-11-17
3438 2008-11-18 751,963 500 0.00 20,051,789,676 51,171,082 68.05 2008-11-14
3439 2008-11-17 751,463 10,000 0.00 20,051,789,676 49,333,546 65.65 2008-11-13
3440 2008-11-14 741,463 6,000 0.00 20,051,789,676 51,012,654 68.80 2008-11-12
3441 2008-11-13 735,463 -1,000 0.00 20,051,789,676 50,085,030 68.10 2008-11-11
3442 2008-11-12 736,463 -8,000 0.00 20,051,789,676 52,878,043 71.80 2008-11-10
3443 2008-11-10 744,463 16,500 0.00 20,051,789,676 48,948,442 65.75 2008-11-06
3444 2008-11-07 727,963 -29,000 0.00 20,051,789,676 52,122,151 71.60 2008-11-05
3445 2008-11-06 756,963 -7,500 0.00 20,051,789,676 54,047,158 71.40 2008-11-04
3446 2008-11-05 764,463 -40,000 0.00 20,051,789,676 54,123,980 70.80 2008-11-03
3447 2008-11-04 804,463 -13,000 0.00 20,051,789,676 54,542,591 67.80 2008-10-31
3448 2008-11-03 817,463 -19,500 0.00 20,051,789,676 55,669,230 68.10 2008-10-30
3449 2008-10-31 836,963 -6,000 0.00 20,051,789,676 50,343,324 60.15 2008-10-29
3450 2008-10-30 842,963 -22,500 0.00 20,051,281,176 50,999,262 60.50 2008-10-28
3451 2008-10-29 865,463 24,000 0.00 20,051,281,176 46,561,909 53.80 2008-10-27
3452 2008-10-28 841,463 -11,500 0.00 20,051,281,176 48,384,123 57.50 2008-10-24
3453 2008-10-27 852,963 3,000 0.00 20,051,281,176 52,457,225 61.50 2008-10-23
3454 2008-10-24 849,963 10,000 0.00 20,051,281,176 54,355,134 63.95 2008-10-22
3455 2008-10-23 839,963 1,000 0.00 20,051,281,176 56,739,501 67.55 2008-10-21
3456 2008-10-22 838,963 -17,500 0.00 20,051,281,176 59,650,269 71.10 2008-10-20
3457 2008-10-21 856,463 1,000 0.00 20,051,281,176 56,612,204 66.10 2008-10-17
3458 2008-10-20 855,463 7,000 0.00 20,051,281,176 59,711,317 69.80 2008-10-16
3459 2008-10-17 848,463 -11,000 0.00 20,051,281,176 61,428,721 72.40 2008-10-15
3460 2008-10-16 859,463 -63,000 0.00 20,051,281,176 66,135,678 76.95 2008-10-14
3461 2008-10-15 922,463 -30,000 0.00 20,051,281,176 69,000,232 74.80 2008-10-13
3462 2008-10-14 952,463 1,000 0.00 20,051,281,176 63,243,543 66.40 2008-10-10
3463 2008-10-13 951,463 -14,500 0.00 20,051,281,176 66,031,532 69.40 2008-10-09
3464 2008-10-10 965,963 15,000 0.00 20,051,281,176 64,236,540 66.50 2008-10-08
3465 2008-10-09 950,963 8,000 0.00 20,051,281,176 69,039,914 72.60 2008-10-06
3466 2008-10-08 942,963 2,500 0.00 20,051,281,176 72,702,447 77.10 2008-10-03
3467 2008-10-06 940,463 -7,500 0.00 20,051,281,176 74,954,901 79.70 2008-10-02
3468 2008-10-03 947,963 -97,500 0.00 20,051,281,176 72,898,355 76.90 2008-09-30
3469 2008-10-02 1,045,463 46,000 0.01 20,051,281,176 78,409,725 75.00 2008-09-29
3470 2008-09-30 999,463 -6,000 0.00 20,051,281,176 77,758,221 77.80 2008-09-26
3471 2008-09-29 1,005,463 71,000 0.01 20,047,869,741 80,788,952 80.35 2008-09-25
3472 2008-09-26 934,463 -6,500 0.00 20,047,869,741 76,719,412 82.10 2008-09-24
3473 2008-09-25 940,963 -1,500 0.00 20,047,869,741 75,747,522 80.50 2008-09-23
3474 2008-09-24 942,463 -15,000 0.00 20,047,869,741 79,166,892 84.00 2008-09-22
3475 2008-09-23 957,463 -149,500 0.00 20,047,869,741 80,426,892 84.00 2008-09-19
3476 2008-09-22 1,106,963 -24,500 0.01 20,047,869,741 81,029,692 73.20 2008-09-18
3477 2008-09-19 1,131,463 -3,500 0.01 20,047,869,741 79,428,703 70.20 2008-09-17
3478 2008-09-18 1,134,963 -6,500 0.01 20,047,869,741 81,320,099 71.65 2008-09-16
3479 2008-09-17 1,141,463 -102,500 0.01 20,047,869,741 87,093,627 76.30 2008-09-12
3480 2008-09-16 1,243,963 154,000 0.01 20,047,869,741 95,785,151 77.00 2008-09-11
3481 2008-09-11 1,089,963 1,000 0.01 20,047,869,741 91,556,892 84.00 2008-09-09
3482 2008-09-10 1,088,963 -174,500 0.01 20,047,869,741 93,541,922 85.90 2008-09-08
3483 2008-09-09 1,263,463 30,500 0.01 20,047,869,741 103,603,966 82.00 2008-09-05
3484 2008-09-08 1,232,963 10,000 0.01 20,047,869,741 103,568,892 84.00 2008-09-04
3485 2008-09-05 1,222,963 23,000 0.01 20,047,869,741 105,664,003 86.40 2008-09-03
3486 2008-09-04 1,199,963 -28,500 0.01 20,047,869,741 106,496,716 88.75 2008-09-02
3487 2008-09-03 1,228,463 -2,500 0.01 20,047,869,741 107,490,513 87.50 2008-09-01
3488 2008-09-02 1,230,963 5,500 0.01 20,047,869,741 110,294,285 89.60 2008-08-29
3489 2008-09-01 1,225,463 29,000 0.01 20,047,869,741 110,843,128 90.45 2008-08-28
3490 2008-08-29 1,196,463 64,000 0.01 20,046,482,241 115,518,503 96.55 2008-08-27
3491 2008-08-28 1,132,463 -6,500 0.01 20,046,482,241 105,658,798 93.30 2008-08-26
3492 2008-08-27 1,138,963 -38,000 0.01 20,046,482,241 107,404,211 94.30 2008-08-25
3493 2008-08-26 1,176,963 28,000 0.01 20,046,482,241 107,103,633 91.00 2008-08-21
3494 2008-08-25 1,148,963 -43,500 0.01 20,046,482,241 108,577,004 94.50 2008-08-20
3495 2008-08-21 1,192,463 -97,500 0.01 20,046,482,241 109,169,988 91.55 2008-08-19
3496 2008-08-20 1,289,963 -1,000 0.01 20,046,482,241 119,708,566 92.80 2008-08-18
3497 2008-08-19 1,290,963 4,000 0.01 20,046,482,241 120,640,492 93.45 2008-08-15
3498 2008-08-18 1,286,963 2,500 0.01 20,046,482,241 122,004,092 94.80 2008-08-14
3499 2008-08-15 1,284,463 -107,000 0.01 20,046,482,241 119,198,166 92.80 2008-08-13
3500 2008-08-14 1,391,463 144,500 0.01 20,046,482,241 131,493,254 94.50 2008-08-12
3501 2008-08-13 1,246,963 -10,500 0.01 20,046,482,241 123,449,337 99.00 2008-08-11
3502 2008-08-12 1,257,463 11,500 0.01 20,046,482,241 125,872,046 100.1 2008-08-08
3503 2008-08-08 1,245,963 63,000 0.01 20,046,482,241 127,462,015 102.3 2008-08-05
3504 2008-08-07 1,182,963 -1,000 0.01 20,046,482,241 123,619,634 104.5 2008-08-04
3505 2008-08-05 1,183,963 19,000 0.01 20,046,482,241 125,263,285 105.8 2008-08-01
3506 2008-08-04 1,164,963 -1,000 0.01 20,046,482,241 122,204,619 104.9 2008-07-31
3507 2008-07-31 1,165,963 30,000 0.01 20,046,482,241 121,260,152 104.0 2008-07-29
3508 2008-07-30 1,135,963 12,000 0.01 20,044,756,211 121,434,445 106.9 2008-07-28
3509 2008-07-29 1,123,963 -6,500 0.01 20,044,756,211 120,601,230 107.3 2008-07-25
3510 2008-07-28 1,130,463 52,748 0.01 20,044,756,211 124,124,837 109.8 2008-07-24
3511 2008-07-25 1,077,715 -135,000 0.01 20,044,756,211 118,548,650 110.0 2008-07-23
3512 2008-07-24 1,212,715 106,504 0.01 20,044,756,211 129,639,234 106.9 2008-07-22
3513 2008-07-23 1,106,211 -7,570 0.01 20,044,756,211 117,811,472 106.5 2008-07-21
3514 2008-07-22 1,113,781 -8,000 0.01 20,044,756,211 116,055,980 104.2 2008-07-18
3515 2008-07-21 1,121,781 -145,700 0.01 20,044,756,211 118,011,361 105.2 2008-07-17
3516 2008-07-18 1,267,481 -45,500 0.01 20,044,756,211 130,043,551 102.6 2008-07-16
3517 2008-07-17 1,312,981 40,500 0.01 20,044,756,211 132,611,081 101.0 2008-07-15
3518 2008-07-16 1,272,481 -34,500 0.01 20,044,756,211 133,610,505 105.0 2008-07-14
3519 2008-07-15 1,306,981 -90,500 0.01 20,044,756,211 137,494,401 105.2 2008-07-11
3520 2008-07-14 1,397,481 155,570 0.01 20,044,756,211 143,102,054 102.4 2008-07-10
3521 2008-07-11 1,241,911 80,880 0.01 20,044,756,211 129,407,126 104.2 2008-07-09
3522 2008-07-10 1,161,031 26,500 0.01 20,044,756,211 119,237,884 102.7 2008-07-08
3523 2008-07-09 1,134,531 -31,000 0.01 20,044,756,211 119,806,474 105.6 2008-07-07
3524 2008-07-08 1,165,531 58,500 0.01 20,044,756,211 120,982,118 103.8 2008-07-04
3525 2008-07-07 1,107,031 -9,000 0.01 20,044,756,211 112,695,756 101.8 2008-07-03
3526 2008-07-04 1,116,031 9,500 0.01 20,044,756,211 114,504,781 102.6 2008-07-02
3527 2008-07-03 1,106,531 -2,500 0.01 20,044,756,211 115,964,449 104.8 2008-06-30
3528 2008-07-02 1,109,031 31,000 0.01 20,044,756,211 115,782,836 104.4 2008-06-27
3529 2008-06-30 1,078,031 54,500 0.01 20,044,756,211 114,486,892 106.2 2008-06-26
3530 2008-06-27 1,023,531 500 0.01 20,043,776,694 110,029,583 107.5 2008-06-25
3531 2008-06-26 1,023,031 -5,500 0.01 20,043,776,694 109,259,711 106.8 2008-06-24
3532 2008-06-25 1,028,531 -3,000 0.01 20,043,776,694 110,669,936 107.6 2008-06-23
3533 2008-06-24 1,031,531 -3,500 0.01 20,043,776,694 109,858,052 106.5 2008-06-20
3534 2008-06-23 1,035,031 -5,500 0.01 20,043,776,694 110,748,317 107.0 2008-06-19
3535 2008-06-20 1,040,531 -32,500 0.01 20,043,776,694 113,001,667 108.6 2008-06-18
3536 2008-06-19 1,073,031 -2,500 0.01 20,043,776,694 115,458,136 107.6 2008-06-17
3537 2008-06-18 1,075,531 -6,000 0.01 20,043,776,694 115,619,583 107.5 2008-06-16
3538 2008-06-17 1,081,531 39,500 0.01 20,043,776,694 113,560,755 105.0 2008-06-13
3539 2008-06-16 1,042,031 71,000 0.01 20,043,776,694 112,226,739 107.7 2008-06-12
3540 2008-06-13 971,031 35,500 0.00 20,043,776,694 105,745,276 108.9 2008-06-11
3541 2008-06-12 935,531 -9,000 0.00 20,043,776,694 103,282,622 110.4 2008-06-10
3542 2008-06-11 944,531 -19,000 0.00 20,043,776,694 108,526,612 114.9 2008-06-06
3543 2008-06-10 963,531 3,000 0.00 20,043,776,694 110,131,593 114.3 2008-06-05
3544 2008-06-06 960,531 5,000 0.00 20,043,776,694 109,116,322 113.6 2008-06-04
3545 2008-06-05 955,531 138,500 0.00 20,043,776,694 109,886,065 115.0 2008-06-03
3546 2008-06-04 817,031 -140,500 0.00 20,043,776,694 96,082,846 117.6 2008-06-02
3547 2008-06-03 957,531 14,500 0.00 20,043,776,694 109,828,806 114.7 2008-05-30
3548 2008-06-02 943,031 15,659 0.00 20,043,776,694 108,071,353 114.6 2008-05-29
3549 2008-05-30 927,372 5,500 0.00 20,040,831,658 104,700,299 112.9 2008-05-28
3550 2008-05-29 921,872 125,887 0.00 20,040,831,658 105,738,718 114.7 2008-05-27
3551 2008-05-28 795,985 245,500 0.00 20,040,831,658 91,458,677 114.9 2008-05-26
3552 2008-05-27 550,485 17,500 0.00 20,040,831,658 68,865,674 125.1 2008-05-23
3553 2008-05-26 532,985 9,500 0.00 20,040,831,658 69,341,349 130.1 2008-05-22
3554 2008-05-23 523,485 5,500 0.00 20,040,831,658 69,204,717 132.2 2008-05-21
3555 2008-05-22 517,985 1,000 0.00 20,040,831,658 67,700,640 130.7 2008-05-20
3556 2008-05-21 516,985 -4,500 0.00 20,040,831,658 69,586,181 134.6 2008-05-19
3557 2008-05-20 521,485 10,500 0.00 20,040,831,658 69,826,842 133.9 2008-05-16
3558 2008-05-19 510,985 1,000 0.00 20,040,831,658 67,501,119 132.1 2008-05-15
3559 2008-05-16 509,985 20,500 0.00 20,040,831,658 67,573,013 132.5 2008-05-14
3560 2008-05-15 489,485 -6,500 0.00 20,040,831,658 65,101,505 133.0 2008-05-13
3561 2008-05-14 495,985 21,000 0.00 20,040,831,658 64,031,664 129.1 2008-05-09
3562 2008-05-13 474,985 23,500 0.00 20,040,831,658 62,318,032 131.2 2008-05-08
3563 2008-05-09 451,485 4,000 0.00 20,040,831,658 59,821,763 132.5 2008-05-07
3564 2008-05-08 447,485 -8,000 0.00 20,040,831,658 60,992,206 136.3 2008-05-06
3565 2008-05-07 455,485 1,030 0.00 20,040,831,658 61,217,184 134.4 2008-05-05
3566 2008-05-06 454,455 -12,500 0.00 20,040,831,658 61,851,326 136.1 2008-05-02
3567 2008-05-05 466,955 10,000 0.00 20,040,831,658 62,618,666 134.1 2008-04-30
3568 2008-05-02 456,955 -10,500 0.00 20,040,831,658 62,145,880 136.0 2008-04-29
3569 2008-04-30 467,455 -5,000 0.00 20,040,831,658 63,433,644 135.7 2008-04-28
3570 2008-04-29 472,455 -44,000 0.00 20,035,924,335 63,734,180 134.9 2008-04-25
3571 2008-04-28 516,455 -62,000 0.00 20,035,924,335 70,237,880 136.0 2008-04-24
3572 2008-04-25 578,455 49,000 0.00 20,035,924,335 78,033,580 134.9 2008-04-23
3573 2008-04-24 529,455 14,500 0.00 20,035,924,335 69,835,115 131.9 2008-04-22
3574 2008-04-23 514,955 -63,470 0.00 20,035,924,335 69,364,439 134.7 2008-04-21
3575 2008-04-22 578,425 42,000 0.00 20,035,924,335 76,062,888 131.5 2008-04-18
3576 2008-04-21 536,425 -2,000 0.00 20,035,924,335 69,198,825 129.0 2008-04-17
3577 2008-04-18 538,425 -5,985 0.00 20,035,924,335 68,595,345 127.4 2008-04-16
3578 2008-04-17 544,410 3,000 0.00 20,035,924,335 69,194,511 127.1 2008-04-15
3579 2008-04-16 541,410 2,000 0.00 20,035,924,335 68,217,660 126.0 2008-04-14
3580 2008-04-15 539,410 22,000 0.00 20,035,924,335 70,554,828 130.8 2008-04-11
3581 2008-04-14 517,410 -13,985 0.00 20,035,924,335 65,969,775 127.5 2008-04-10
3582 2008-04-11 531,395 -12,000 0.00 20,035,924,335 66,796,352 125.7 2008-04-09
3583 2008-04-10 543,395 -25,500 0.00 20,035,924,335 68,359,091 125.8 2008-04-08
3584 2008-04-09 568,895 -36,940 0.00 20,035,924,335 73,046,118 128.4 2008-04-07
3585 2008-04-08 605,835 -17,500 0.00 20,035,924,335 75,002,373 123.8 2008-04-03
3586 2008-04-07 623,335 -64,500 0.00 20,035,924,335 75,859,870 121.7 2008-04-02
3587 2008-04-03 687,835 -19,500 0.00 20,035,924,335 80,958,180 117.7 2008-04-01
3588 2008-04-02 707,335 -41,500 0.00 20,035,924,335 81,909,393 115.8 2008-03-31
3589 2008-04-01 748,835 -60,500 0.00 20,035,924,335 88,587,181 118.3 2008-03-28
3590 2008-03-31 809,335 -11,000 0.00 20,035,924,335 93,397,259 115.4 2008-03-27
3591 2008-03-28 820,335 79,000 0.00 20,034,740,835 92,943,956 113.3 2008-03-26
3592 2008-03-27 741,335 -79,000 0.00 20,034,740,835 83,400,188 112.5 2008-03-25
3593 2008-03-26 820,335 64,500 0.00 20,034,740,835 85,478,907 104.2 2008-03-20
3594 2008-03-25 755,835 -47,500 0.00 20,034,740,835 81,327,846 107.6 2008-03-19
3595 2008-03-20 803,335 67,500 0.00 20,034,740,835 83,948,508 104.5 2008-03-18
3596 2008-03-19 735,835 -4,000 0.00 20,034,740,835 75,423,088 102.5 2008-03-17
3597 2008-03-18 739,835 -1,000 0.00 20,034,740,835 79,458,279 107.4 2008-03-14
3598 2008-03-17 740,835 19,000 0.00 20,034,740,835 78,824,844 106.4 2008-03-13
3599 2008-03-14 721,835 -9,500 0.00 20,034,740,835 81,422,988 112.8 2008-03-12
3600 2008-03-13 731,335 8,000 0.00 20,034,740,835 80,885,651 110.6 2008-03-11
3601 2008-03-12 723,335 -27,000 0.00 20,034,740,835 80,362,519 111.1 2008-03-10
3602 2008-03-11 750,335 67,000 0.00 20,034,740,835 82,611,884 110.1 2008-03-07
3603 2008-03-10 683,335 1,000 0.00 20,034,740,835 78,515,192 114.9 2008-03-06
3604 2008-03-07 682,335 3,515 0.00 20,034,740,835 78,059,124 114.4 2008-03-05
3605 2008-03-06 678,820 -33,000 0.00 20,034,740,835 77,249,716 113.8 2008-03-04
3606 2008-03-05 711,820 21,000 0.00 20,034,740,835 82,642,302 116.1 2008-03-03
3607 2008-03-04 690,820 1,500 0.00 20,034,740,835 82,898,400 120.0 2008-02-29
3608 2008-03-03 689,320 -3,500 0.00 20,034,740,835 83,063,060 120.5 2008-02-28
3609 2008-02-29 692,820 -44,000 0.00 20,034,740,835 83,069,118 119.9 2008-02-27
3610 2008-02-28 736,820 4,000 0.00 20,033,678,335 85,692,166 116.3 2008-02-26
3611 2008-02-27 732,820 40,820 0.00 20,033,678,335 84,640,710 115.5 2008-02-25
3612 2008-02-26 692,000 23,500 0.00 20,033,678,335 80,341,200 116.1 2008-02-22
3613 2008-02-25 668,500 -21,000 0.00 20,033,678,335 78,348,200 117.2 2008-02-21
3614 2008-02-22 689,500 -18,500 0.00 20,033,678,335 79,982,000 116.0 2008-02-20
3615 2008-02-21 708,000 19,000 0.00 20,033,678,335 84,393,600 119.2 2008-02-19
3616 2008-02-20 689,000 -41,500 0.00 20,033,678,335 81,302,000 118.0 2008-02-18
3617 2008-02-19 730,500 5,500 0.00 20,033,678,335 88,025,250 120.5 2008-02-15
3618 2008-02-18 725,000 500 0.00 20,033,678,335 87,000,000 120.0 2008-02-14
3619 2008-02-15 724,500 -4,000 0.00 20,033,678,335 83,969,550 115.9 2008-02-13
3620 2008-02-14 728,500 -2,500 0.00 20,033,678,335 83,558,950 114.7 2008-02-12
3621 2008-02-13 731,000 12,000 0.00 20,033,678,335 82,383,700 112.7 2008-02-11
3622 2008-02-12 719,000 32,500 0.00 20,033,678,335 88,508,900 123.1 2008-02-05
3623 2008-02-11 686,500 -67,500 0.00 20,033,678,335 84,714,100 123.4 2008-02-04
3624 2008-02-05 754,000 -15,500 0.00 20,033,678,335 88,670,400 117.6 2008-02-01
3625 2008-02-04 769,500 13,500 0.00 20,033,678,335 87,953,850 114.3 2008-01-31
3626 2008-02-01 756,000 -12,500 0.00 20,033,678,335 85,881,600 113.6 2008-01-30
3627 2008-01-31 768,500 -5,000 0.00 20,033,678,335 90,606,150 117.9 2008-01-29
3628 2008-01-30 773,500 -12,500 0.00 20,031,905,590 90,576,850 117.1 2008-01-28
3629 2008-01-29 786,000 -27,500 0.00 20,031,905,590 96,678,000 123.0 2008-01-25
3630 2008-01-28 813,500 -80,500 0.00 20,031,905,590 94,447,350 116.1 2008-01-24
3631 2008-01-25 894,000 -2,500 0.00 20,031,905,590 107,548,200 120.3 2008-01-23
3632 2008-01-24 896,500 11,500 0.00 20,031,905,590 97,628,850 108.9 2008-01-22
3633 2008-01-23 885,000 -4,000 0.00 20,031,905,590 104,164,500 117.7 2008-01-21
3634 2008-01-22 889,000 -72,000 0.00 20,031,905,590 109,347,000 123.0 2008-01-18
3635 2008-01-21 961,000 35,500 0.00 20,031,905,590 117,722,500 122.5 2008-01-17
3636 2008-01-18 925,500 112,000 0.00 20,031,905,590 109,671,750 118.5 2008-01-16
3637 2008-01-17 813,500 19,000 0.00 20,031,905,590 101,524,800 124.8 2008-01-15
3638 2008-01-16 794,500 106,000 0.00 20,031,905,590 103,443,900 130.2 2008-01-14
3639 2008-01-15 688,500 -13,500 0.00 20,031,905,590 92,190,150 133.9 2008-01-11
3640 2008-01-11 702,000 18,000 0.00 20,031,905,590 95,893,200 136.6 2008-01-09
3641 2008-01-09 684,000 7,000 0.00 20,031,905,590 91,861,200 134.3 2008-01-07
3642 2008-01-08 677,000 -4,000 0.00 20,031,905,590 91,868,900 135.7 2008-01-04
3643 2008-01-07 681,000 1,500 0.00 20,031,905,590 90,368,700 132.7 2008-01-03
3644 2008-01-04 679,500 -147,500 0.00 20,031,905,590 92,547,900 136.2 2008-01-02
3645 2008-01-03 827,000 5,500 0.00 20,031,905,590 111,645,000 135.0 2007-12-28
3646 2008-01-02 821,500 -26,000 0.00 20,031,905,590 113,859,900 138.6 2007-12-27
3647 2007-12-28 847,500 17,500 0.00 20,023,316,270 116,785,500 137.8 2007-12-21
3648 2007-12-27 830,000 -1,000 0.00 20,023,316,270 111,884,000 134.8 2007-12-20
3649 2007-12-21 831,000 103,000 0.00 20,023,316,270 112,517,400 135.4 2007-12-19
3650 2007-12-20 728,000 22,500 0.00 20,023,316,270 97,042,400 133.3 2007-12-18
3651 2007-12-19 705,500 30,500 0.00 20,023,316,270 94,113,700 133.4 2007-12-17
3652 2007-12-18 675,000 95,000 0.00 20,023,316,270 92,610,000 137.2 2007-12-14
3653 2007-12-17 580,000 -5,500 0.00 20,023,316,270 79,692,000 137.4 2007-12-13
3654 2007-12-14 585,500 4,500 0.00 20,023,316,270 83,726,500 143.0 2007-12-12
3655 2007-12-13 581,000 -54,000 0.00 20,023,316,270 84,535,500 145.5 2007-12-11
3656 2007-12-12 635,000 117,500 0.00 20,023,316,270 89,281,000 140.6 2007-12-10
3657 2007-12-11 517,500 -31,500 0.00 20,023,316,270 73,640,250 142.3 2007-12-07
3658 2007-12-10 549,000 -13,000 0.00 20,023,316,270 79,989,300 145.7 2007-12-06
3659 2007-12-07 562,000 1,500 0.00 20,023,316,270 81,433,800 144.9 2007-12-05
3660 2007-12-06 560,500 -1,000 0.00 20,023,316,270 79,534,950 141.9 2007-12-04
3661 2007-12-05 561,500 -2,000 0.00 20,023,316,270 79,003,050 140.7 2007-12-03
3662 2007-12-04 563,500 -3,500 0.00 20,023,316,270 79,115,400 140.4 2007-11-30
3663 2007-12-03 567,000 27,500 0.00 20,023,316,270 79,436,700 140.1 2007-11-29
3664 2007-11-30 539,500 -5,500 0.00 20,023,316,270 72,562,750 134.5 2007-11-28
3665 2007-11-29 545,000 1,500 0.00 20,019,382,760 72,321,500 132.7 2007-11-27
3666 2007-11-28 543,500 -18,500 0.00 20,019,382,760 73,263,800 134.8 2007-11-26
3667 2007-11-27 562,000 -500 0.00 20,019,382,760 72,779,000 129.5 2007-11-23
3668 2007-11-26 562,500 -3,500 0.00 20,019,382,760 71,156,250 126.5 2007-11-22
3669 2007-11-23 566,000 6,500 0.00 20,019,382,760 73,014,000 129.0 2007-11-21
3670 2007-11-22 559,500 38,000 0.00 20,019,382,760 75,196,800 134.4 2007-11-20
3671 2007-11-21 521,500 -2,500 0.00 20,019,382,760 68,733,700 131.8 2007-11-19
3672 2007-11-20 524,000 25,000 0.00 20,019,382,760 69,796,800 133.2 2007-11-16
3673 2007-11-19 499,000 -2,000 0.00 20,019,382,760 69,660,400 139.6 2007-11-15
3674 2007-11-16 501,000 -40,500 0.00 20,019,382,760 70,540,800 140.8 2007-11-14
3675 2007-11-15 541,500 3,500 0.00 20,019,382,760 69,799,350 128.9 2007-11-13
3676 2007-11-14 538,000 -17,500 0.00 20,019,382,760 69,617,200 129.4 2007-11-12
3677 2007-11-13 555,500 500 0.00 20,019,382,760 76,103,500 137.0 2007-11-09
3678 2007-11-12 555,000 59,000 0.00 20,019,382,760 76,534,500 137.9 2007-11-08
3679 2007-11-09 496,000 -24,500 0.00 20,019,382,760 71,076,800 143.3 2007-11-07
3680 2007-11-08 520,500 -3,500 0.00 20,019,382,760 73,858,950 141.9 2007-11-06
3681 2007-11-07 524,000 73,000 0.00 20,019,382,760 74,198,400 141.6 2007-11-05
3682 2007-11-06 451,000 17,500 0.00 20,019,382,760 68,642,200 152.2 2007-11-02
3683 2007-11-05 433,500 -10,000 0.00 20,019,382,760 68,276,250 157.5 2007-11-01
3684 2007-11-02 443,500 8,500 0.00 20,019,382,760 69,629,500 157.0 2007-10-31
3685 2007-11-01 435,000 -26,500 0.00 20,019,382,760 68,730,000 158.0 2007-10-30
3686 2007-10-31 461,500 -36,000 0.00 20,019,382,760 73,332,350 158.9 2007-10-29
3687 2007-10-30 497,500 4,500 0.00 20,017,817,170 76,714,500 154.2 2007-10-26
3688 2007-10-29 493,000 45,000 0.00 20,017,817,170 75,330,400 152.8 2007-10-25
3689 2007-10-26 448,000 -11,000 0.00 20,017,817,170 67,200,000 150.0 2007-10-24
3690 2007-10-25 459,000 61,000 0.00 20,017,817,170 68,712,300 149.7 2007-10-23
3691 2007-10-24 398,000 -22,500 0.00 20,017,817,170 56,595,600 142.2 2007-10-22
3692 2007-10-23 420,500 -21,500 0.00 20,017,817,170 62,191,950 147.9 2007-10-18
3693 2007-10-22 442,000 48,500 0.00 20,017,817,170 65,371,800 147.9 2007-10-17
3694 2007-10-18 393,500 9,500 0.00 20,017,817,170 56,388,550 143.3 2007-10-16
3695 2007-10-17 384,000 27,000 0.00 20,017,817,170 54,374,400 141.6 2007-10-15
3696 2007-10-16 357,000 -4,500 0.00 20,017,817,170 47,695,200 133.6 2007-10-12
3697 2007-10-15 361,500 -1,500 0.00 20,017,817,170 48,838,650 135.1 2007-10-11
3698 2007-10-12 363,000 3,000 0.00 20,017,817,170 47,916,000 132.0 2007-10-10
3699 2007-10-11 360,000 3,000 0.00 20,017,817,170 46,692,000 129.7 2007-10-09
3700 2007-10-10 357,000 -500 0.00 20,017,817,170 45,910,200 128.6 2007-10-08
3701 2007-10-09 357,500 -1,500 0.00 20,017,817,170 46,439,250 129.9 2007-10-05
3702 2007-10-08 359,000 4,000 0.00 20,017,817,170 45,449,400 126.6 2007-10-04
3703 2007-10-05 355,000 -51,500 0.00 20,017,817,170 46,079,000 129.8 2007-10-03
3704 2007-10-04 406,500 7,500 0.00 20,017,817,170 55,040,100 135.4 2007-10-02
3705 2007-10-03 399,000 6,500 0.00 20,017,817,170 50,792,700 127.3 2007-09-28
3706 2007-10-02 392,500 -9,000 0.00 20,017,817,170 50,632,500 129.0 2007-09-27
3707 2007-09-28 401,500 -15,000 0.00 20,012,768,974 48,621,650 121.1 2007-09-25
3708 2007-09-27 416,500 500 0.00 20,012,768,974 49,188,650 118.1 2007-09-24
3709 2007-09-25 416,000 1,500 0.00 20,012,768,974 46,425,600 111.6 2007-09-21
3710 2007-09-24 414,500 -5,500 0.00 20,012,768,974 46,714,150 112.7 2007-09-20
3711 2007-09-21 420,000 -5,500 0.00 20,012,768,974 46,620,000 111.0 2007-09-19
3712 2007-09-20 425,500 5,000 0.00 20,012,768,974 45,188,100 106.2 2007-09-18
3713 2007-09-19 420,500 56,000 0.00 20,012,768,974 44,909,400 106.8 2007-09-17
3714 2007-09-18 364,500 -43,000 0.00 20,012,768,974 39,548,250 108.5 2007-09-14
3715 2007-09-17 407,500 -52,500 0.00 20,012,768,974 42,706,000 104.8 2007-09-13
3716 2007-09-14 460,000 -16,000 0.00 20,012,768,974 47,288,000 102.8 2007-09-12
3717 2007-09-13 476,000 -59,500 0.00 20,012,768,974 48,218,800 101.3 2007-09-11
3718 2007-09-12 535,500 23,500 0.00 20,012,768,974 54,621,000 102.0 2007-09-10
3719 2007-09-11 512,000 131,000 0.00 20,012,768,974 51,712,000 101.0 2007-09-07
3720 2007-09-10 381,000 26,000 0.00 20,012,768,974 39,433,500 103.5 2007-09-06
3721 2007-09-07 355,000 -500 0.00 20,012,768,974 37,488,000 105.6 2007-09-05
3722 2007-09-06 355,500 -1,500 0.00 20,012,768,974 36,900,900 103.8 2007-09-04
3723 2007-09-05 357,000 6,000 0.00 20,012,768,974 37,306,500 104.5 2007-09-03
3724 2007-09-04 351,000 41,500 0.00 20,012,768,974 37,206,000 106.0 2007-08-31
3725 2007-09-03 309,500 -94,000 0.00 20,012,768,974 31,599,950 102.1 2007-08-30
3726 2007-08-31 403,500 60,500 0.00 20,012,768,974 40,047,375 99.25 2007-08-29
3727 2007-08-30 343,000 -24,500 0.00 20,008,691,485 34,282,850 99.95 2007-08-28
3728 2007-08-29 367,500 30,000 0.00 20,008,691,485 36,970,500 100.6 2007-08-27
3729 2007-08-28 337,500 -4,000 0.00 20,008,691,485 32,602,500 96.60 2007-08-24
3730 2007-08-27 341,500 -8,000 0.00 20,008,691,485 32,749,850 95.90 2007-08-23
3731 2007-08-24 349,500 -11,000 0.00 20,008,691,485 32,101,575 91.85 2007-08-22
3732 2007-08-23 360,500 -1,000 0.00 20,008,691,485 31,868,200 88.40 2007-08-21
3733 2007-08-22 361,500 -93,500 0.00 20,008,691,485 31,757,775 87.85 2007-08-20
3734 2007-08-21 455,000 75,500 0.00 20,008,691,485 36,855,000 81.00 2007-08-17
3735 2007-08-20 379,500 -47,000 0.00 20,008,691,485 30,682,575 80.85 2007-08-16
3736 2007-08-17 426,500 107,500 0.00 20,008,691,485 35,889,975 84.15 2007-08-15
3737 2007-08-16 319,000 1,500 0.00 20,008,691,485 27,577,550 86.45 2007-08-14
3738 2007-08-15 317,500 2,500 0.00 20,008,691,485 27,178,000 85.60 2007-08-13
3739 2007-08-14 315,000 3,500 0.00 20,008,691,485 26,664,750 84.65 2007-08-10
3740 2007-08-13 311,500 -6,000 0.00 20,008,691,485 27,412,000 88.00 2007-08-09
3741 2007-08-10 317,500 2,500 0.00 20,008,691,485 28,241,625 88.95 2007-08-08
3742 2007-08-09 315,000 3,500 0.00 20,008,691,485 27,027,000 85.80 2007-08-07
3743 2007-08-08 311,500 500 0.00 20,008,691,485 26,789,000 86.00 2007-08-06
3744 2007-08-07 311,000 -500 0.00 20,008,691,485 27,554,600 88.60 2007-08-03
3745 2007-08-06 311,500 -1,000 0.00 20,008,691,485 27,240,675 87.45 2007-08-02
3746 2007-08-03 312,500 17,000 0.00 20,008,691,485 27,343,750 87.50 2007-08-01
3747 2007-08-01 295,500 2,500 0.00 20,008,691,485 26,668,875 90.25 2007-07-30
3748 2007-07-31 293,000 8,000 0.00 20,008,691,485 26,179,550 89.35 2007-07-27
3749 2007-07-30 285,000 6,000 0.00 20,003,122,050 26,134,500 91.70 2007-07-26
3750 2007-07-26 279,000 500 0.00 20,003,122,050 26,044,650 93.35 2007-07-24
3751 2007-07-25 278,500 -2,000 0.00 20,003,122,050 26,053,675 93.55 2007-07-23
3752 2007-07-24 280,500 34,500 0.00 20,003,122,050 26,142,600 93.20 2007-07-20
3753 2007-07-20 246,000 2,500 0.00 20,003,122,050 22,189,200 90.20 2007-07-18
3754 2007-07-19 243,500 3,000 0.00 20,003,122,050 22,255,900 91.40 2007-07-17
3755 2007-07-18 240,500 1,500 0.00 20,003,122,050 21,933,600 91.20 2007-07-16
3756 2007-07-17 239,000 21,500 0.00 20,003,122,050 21,976,050 91.95 2007-07-13
3757 2007-07-16 217,500 -13,000 0.00 20,003,122,050 19,368,375 89.05 2007-07-12
3758 2007-07-12 230,500 16,500 0.00 20,003,122,050 19,938,250 86.50 2007-07-10
3759 2007-07-10 214,000 2,500 0.00 20,003,122,050 18,500,300 86.45 2007-07-06
3760 2007-07-09 211,500 -9,000 0.00 20,003,122,050 18,294,750 86.50 2007-07-05
3761 2007-07-06 220,500 -1,500 0.00 20,003,122,050 19,095,300 86.60 2007-07-04
3762 2007-07-05 222,000 5,500 0.00 20,003,122,050 19,269,600 86.80 2007-07-03
3763 2007-07-04 216,500 -1,000 0.00 20,003,122,050 18,175,175 83.95 2007-06-29
3764 2007-07-03 217,500 1,000 0.00 20,003,122,050 18,465,750 84.90 2007-06-28
3765 2007-06-29 216,500 -13,000 0.00 19,997,027,813 18,066,925 83.45 2007-06-27
3766 2007-06-28 229,500 -1,500 0.00 19,997,027,813 19,461,600 84.80 2007-06-26
3767 2007-06-27 231,000 1,000 0.00 19,997,027,813 19,461,750 84.25 2007-06-25
3768 2007-06-26 230,000 0.00 19,997,027,813 19,469,500 84.65 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top