China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 88.85 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 88.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 87.80 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 380,000 | -500 | 0.00 | 21,632,440,135 | 32,927,000 | 86.65 | 2025-11-05 |
| 5 | 2025-10-09 | 380,500 | -4,000 | 0.00 | 21,626,640,591 | 31,904,925 | 83.85 | 2025-10-06 |
| 6 | 2025-10-08 | 384,500 | 3,500 | 0.00 | 21,626,640,591 | 32,509,475 | 84.55 | 2025-10-03 |
| 7 | 2025-10-06 | 381,000 | -3,500 | 0.00 | 21,626,640,591 | 32,365,950 | 84.95 | 2025-10-02 |
| 8 | 2025-10-03 | 384,500 | 4,000 | 0.00 | 21,626,640,591 | 32,490,250 | 84.50 | 2025-09-30 |
| 9 | 2025-09-29 | 380,500 | 1,000 | 0.00 | 21,621,033,363 | 32,380,550 | 85.10 | 2025-09-25 |
| 10 | 2025-09-24 | 379,500 | 10,000 | 0.00 | 21,621,033,363 | 32,409,300 | 85.40 | 2025-09-22 |
| 11 | 2025-09-19 | 369,500 | 1,000 | 0.00 | 21,621,033,363 | 31,998,700 | 86.60 | 2025-09-17 |
| 12 | 2025-09-17 | 368,500 | -1,000 | 0.00 | 21,621,033,363 | 32,299,025 | 87.65 | 2025-09-15 |
| 13 | 2025-09-16 | 369,500 | -3,500 | 0.00 | 21,621,033,363 | 32,460,575 | 87.85 | 2025-09-12 |
| 14 | 2025-09-15 | 373,000 | 3,500 | 0.00 | 21,621,033,363 | 32,562,900 | 87.30 | 2025-09-11 |
| 15 | 2025-09-12 | 369,500 | -1,500 | 0.00 | 21,621,033,363 | 32,164,975 | 87.05 | 2025-09-10 |
| 16 | 2025-09-09 | 371,000 | 3,000 | 0.00 | 21,621,033,363 | 31,850,350 | 85.85 | 2025-09-05 |
| 17 | 2025-09-03 | 368,000 | 500 | 0.00 | 21,621,033,363 | 31,850,400 | 86.55 | 2025-09-01 |
| 18 | 2025-09-02 | 367,500 | -2,500 | 0.00 | 21,621,033,363 | 32,872,875 | 89.45 | 2025-08-29 |
| 19 | 2025-08-29 | 370,000 | 500 | 0.00 | 21,613,354,979 | 32,985,500 | 89.15 | 2025-08-27 |
| 20 | 2025-08-26 | 369,500 | -4,000 | 0.00 | 21,613,354,979 | 33,181,100 | 89.80 | 2025-08-22 |
| 21 | 2025-08-25 | 373,500 | 5,000 | 0.00 | 21,613,354,979 | 33,390,900 | 89.40 | 2025-08-21 |
| 22 | 2025-08-22 | 368,500 | -1,000 | 0.00 | 21,613,354,979 | 32,575,400 | 88.40 | 2025-08-20 |
| 23 | 2025-08-21 | 369,500 | 500 | 0.00 | 21,613,354,979 | 32,552,950 | 88.10 | 2025-08-19 |
| 24 | 2025-08-19 | 369,000 | 1,000 | 0.00 | 21,613,354,979 | 32,564,250 | 88.25 | 2025-08-15 |
| 25 | 2025-08-15 | 368,000 | -10,000 | 0.00 | 21,613,354,979 | 32,678,400 | 88.80 | 2025-08-13 |
| 26 | 2025-08-13 | 378,000 | 1,000 | 0.00 | 21,613,354,979 | 33,075,000 | 87.50 | 2025-08-11 |
| 27 | 2025-08-11 | 377,000 | 1,500 | 0.00 | 21,613,354,979 | 32,403,150 | 85.95 | 2025-08-07 |
| 28 | 2025-08-08 | 375,500 | 500 | 0.00 | 21,613,354,979 | 32,124,025 | 85.55 | 2025-08-06 |
| 29 | 2025-08-04 | 375,000 | 1,000 | 0.00 | 21,613,354,979 | 32,287,500 | 86.10 | 2025-07-31 |
| 30 | 2025-07-28 | 374,000 | -3,000 | 0.00 | 21,611,554,459 | 32,650,200 | 87.30 | 2025-07-24 |
| 31 | 2025-07-23 | 377,000 | 1,000 | 0.00 | 21,611,554,459 | 32,742,450 | 86.85 | 2025-07-21 |
| 32 | 2025-07-16 | 376,000 | -3,000 | 0.00 | 21,611,554,459 | 32,561,600 | 86.60 | 2025-07-14 |
| 33 | 2025-07-11 | 379,000 | 500 | 0.00 | 21,611,554,459 | 32,612,950 | 86.05 | 2025-07-09 |
| 34 | 2025-07-09 | 378,500 | 3,000 | 0.00 | 21,611,554,459 | 32,532,075 | 85.95 | 2025-07-07 |
| 35 | 2025-07-07 | 375,500 | 10,000 | 0.00 | 21,611,554,459 | 32,424,425 | 86.35 | 2025-07-03 |
| 36 | 2025-06-30 | 365,500 | 2,000 | 0.00 | 21,611,554,459 | 31,761,950 | 86.90 | 2025-06-26 |
| 37 | 2025-06-16 | 363,500 | -500 | 0.00 | 21,606,238,818 | 31,751,725 | 87.35 | 2025-06-12 |
| 38 | 2025-06-12 | 364,000 | -3,000 | 0.00 | 21,606,238,818 | 31,850,000 | 87.50 | 2025-06-10 |
| 39 | 2025-06-11 | 367,000 | 3,000 | 0.00 | 21,606,238,818 | 32,149,200 | 87.60 | 2025-06-09 |
| 40 | 2025-06-04 | 364,000 | 500 | 0.00 | 21,606,238,818 | 32,050,200 | 88.05 | 2025-06-02 |
| 41 | 2025-05-28 | 363,500 | 500 | 0.00 | 21,587,767,427 | 32,060,700 | 88.20 | 2025-05-26 |
| 42 | 2025-05-23 | 363,000 | -1,500 | 0.00 | 21,587,767,427 | 31,980,300 | 88.10 | 2025-05-21 |
| 43 | 2025-05-22 | 364,500 | -1,500 | 0.00 | 21,587,767,427 | 32,112,450 | 88.10 | 2025-05-20 |
| 44 | 2025-05-20 | 366,000 | -1,000 | 0.00 | 21,587,767,427 | 31,402,800 | 85.80 | 2025-05-16 |
| 45 | 2025-05-14 | 367,000 | -1,000 | 0.00 | 21,587,767,427 | 30,919,750 | 84.25 | 2025-05-12 |
| 46 | 2025-05-12 | 368,000 | -4,000 | 0.00 | 21,587,767,427 | 30,728,000 | 83.50 | 2025-05-08 |
| 47 | 2025-05-02 | 372,000 | -4,500 | 0.00 | 21,587,767,427 | 30,299,400 | 81.45 | 2025-04-29 |
| 48 | 2025-04-30 | 376,500 | 4,500 | 0.00 | 21,587,767,427 | 30,722,400 | 81.60 | 2025-04-28 |
| 49 | 2025-04-29 | 372,000 | -1,500 | 0.00 | 21,584,276,346 | 30,076,200 | 80.85 | 2025-04-25 |
| 50 | 2025-04-28 | 373,500 | 5,000 | 0.00 | 21,584,276,346 | 30,253,500 | 81.00 | 2025-04-24 |
| 51 | 2025-04-25 | 368,500 | 500 | 0.00 | 21,584,276,346 | 29,866,925 | 81.05 | 2025-04-23 |
| 52 | 2025-04-17 | 368,000 | 3,000 | 0.00 | 21,584,276,346 | 30,488,800 | 82.85 | 2025-04-15 |
| 53 | 2025-04-14 | 365,000 | 1,000 | 0.00 | 21,584,276,346 | 29,364,250 | 80.45 | 2025-04-10 |
| 54 | 2025-04-11 | 364,000 | 500 | 0.00 | 21,584,276,346 | 28,756,000 | 79.00 | 2025-04-09 |
| 55 | 2025-04-09 | 363,500 | 2,000 | 0.00 | 21,584,276,346 | 28,625,625 | 78.75 | 2025-04-07 |
| 56 | 2025-03-26 | 361,500 | -500 | 0.00 | 21,564,893,225 | 29,877,975 | 82.65 | 2025-03-24 |
| 57 | 2025-03-25 | 362,000 | -500 | 0.00 | 21,564,893,225 | 30,245,100 | 83.55 | 2025-03-21 |
| 58 | 2025-03-20 | 362,500 | -500 | 0.00 | 21,564,893,225 | 30,812,500 | 85.00 | 2025-03-18 |
| 59 | 2025-03-17 | 363,000 | -500 | 0.00 | 21,564,893,225 | 30,020,100 | 82.70 | 2025-03-13 |
| 60 | 2025-03-11 | 363,500 | -4,500 | 0.00 | 21,564,893,225 | 30,370,425 | 83.55 | 2025-03-07 |
| 61 | 2025-03-04 | 368,000 | -5,000 | 0.00 | 21,564,893,225 | 29,072,000 | 79.00 | 2025-02-28 |
| 62 | 2025-03-03 | 373,000 | -7,000 | 0.00 | 21,564,893,225 | 29,373,750 | 78.75 | 2025-02-27 |
| 63 | 2025-02-28 | 380,000 | 500 | 0.00 | 21,564,893,225 | 30,020,000 | 79.00 | 2025-02-26 |
| 64 | 2025-02-25 | 379,500 | -2,000 | 0.00 | 21,527,164,627 | 31,308,750 | 82.50 | 2025-02-21 |
| 65 | 2025-02-21 | 381,500 | 2,000 | 0.00 | 21,527,164,627 | 30,806,125 | 80.75 | 2025-02-19 |
| 66 | 2025-02-20 | 379,500 | -2,000 | 0.00 | 21,527,164,627 | 30,549,750 | 80.50 | 2025-02-18 |
| 67 | 2025-02-14 | 381,500 | -500 | 0.00 | 21,527,164,627 | 29,718,850 | 77.90 | 2025-02-12 |
| 68 | 2025-02-13 | 382,000 | -10,000 | 0.00 | 21,527,164,627 | 29,433,100 | 77.05 | 2025-02-11 |
| 69 | 2025-02-04 | 392,000 | -1,000 | 0.00 | 21,527,164,627 | 29,752,800 | 75.90 | 2025-01-27 |
| 70 | 2025-01-23 | 393,000 | 9,500 | 0.00 | 21,517,317,437 | 29,632,200 | 75.40 | 2025-01-21 |
| 71 | 2025-01-02 | 383,500 | -500 | 0.00 | 21,517,317,437 | 29,146,000 | 76.00 | 2024-12-27 |
| 72 | 2024-12-18 | 384,000 | -1,000 | 0.00 | 21,487,100,796 | 28,742,400 | 74.85 | 2024-12-16 |
| 73 | 2024-12-13 | 385,000 | -500 | 0.00 | 21,487,100,796 | 28,528,500 | 74.10 | 2024-12-11 |
| 74 | 2024-11-26 | 385,500 | -1,000 | 0.00 | 21,483,302,678 | 27,158,475 | 70.45 | 2024-11-22 |
| 75 | 2024-11-18 | 386,500 | -1,000 | 0.00 | 21,483,302,678 | 26,919,725 | 69.65 | 2024-11-14 |
| 76 | 2024-11-15 | 387,500 | 2,000 | 0.00 | 21,483,302,678 | 27,125,000 | 70.00 | 2024-11-13 |
| 77 | 2024-11-08 | 385,500 | -1,000 | 0.00 | 21,481,669,957 | 27,370,500 | 71.00 | 2024-11-06 |
| 78 | 2024-11-07 | 386,500 | 1,000 | 0.00 | 21,481,669,957 | 27,770,025 | 71.85 | 2024-11-05 |
| 79 | 2024-11-04 | 385,500 | 1,000 | 0.00 | 21,481,669,957 | 27,543,975 | 71.45 | 2024-10-31 |
| 80 | 2024-10-28 | 384,500 | 500 | 0.00 | 21,470,123,856 | 27,857,025 | 72.45 | 2024-10-24 |
| 81 | 2024-10-21 | 384,000 | 1,000 | 0.00 | 21,470,123,856 | 28,032,000 | 73.00 | 2024-10-17 |
| 82 | 2024-10-16 | 383,000 | -500 | 0.00 | 21,470,123,856 | 28,763,300 | 75.10 | 2024-10-14 |
| 83 | 2024-10-10 | 383,500 | 5,500 | 0.00 | 21,470,123,856 | 27,995,500 | 73.00 | 2024-10-08 |
| 84 | 2024-10-09 | 378,000 | 500 | 0.00 | 21,470,123,856 | 29,238,300 | 77.35 | 2024-10-07 |
| 85 | 2024-10-08 | 377,500 | -500 | 0.00 | 21,470,123,856 | 28,501,250 | 75.50 | 2024-10-04 |
| 86 | 2024-10-04 | 378,000 | 1,500 | 0.00 | 21,470,123,856 | 29,106,000 | 77.00 | 2024-10-02 |
| 87 | 2024-10-02 | 376,500 | 20,000 | 0.00 | 21,470,123,856 | 27,503,325 | 73.05 | 2024-09-27 |
| 88 | 2024-09-30 | 356,500 | -500 | 0.00 | 21,470,123,856 | 25,846,250 | 72.50 | 2024-09-26 |
| 89 | 2024-09-27 | 357,000 | -1,000 | 0.00 | 21,455,280,381 | 26,310,900 | 73.70 | 2024-09-25 |
| 90 | 2024-09-25 | 358,000 | 1,000 | 0.00 | 21,455,280,381 | 25,793,900 | 72.05 | 2024-09-23 |
| 91 | 2024-09-24 | 357,000 | 1,000 | 0.00 | 21,455,280,381 | 25,739,700 | 72.10 | 2024-09-20 |
| 92 | 2024-09-23 | 356,000 | 1,000 | 0.00 | 21,455,280,381 | 25,667,600 | 72.10 | 2024-09-19 |
| 93 | 2024-09-17 | 355,000 | -2,000 | 0.00 | 21,455,280,381 | 25,240,500 | 71.10 | 2024-09-13 |
| 94 | 2024-09-13 | 357,000 | 1,000 | 0.00 | 21,455,280,381 | 25,079,250 | 70.25 | 2024-09-11 |
| 95 | 2024-09-11 | 356,000 | -4,500 | 0.00 | 21,455,280,381 | 25,365,000 | 71.25 | 2024-09-09 |
| 96 | 2024-09-09 | 360,500 | 500 | 0.00 | 21,455,280,381 | 26,172,300 | 72.60 | 2024-09-04 |
| 97 | 2024-09-03 | 360,000 | 1,000 | 0.00 | 21,455,280,381 | 27,432,000 | 76.20 | 2024-08-30 |
| 98 | 2024-08-29 | 359,000 | -1,000 | 0.00 | 21,449,841,521 | 27,409,650 | 76.35 | 2024-08-27 |
| 99 | 2024-08-28 | 360,000 | -3,000 | 0.00 | 21,449,841,521 | 27,180,000 | 75.50 | 2024-08-26 |
| 100 | 2024-08-23 | 363,000 | -2,000 | 0.00 | 21,449,841,521 | 26,970,900 | 74.30 | 2024-08-21 |
| 101 | 2024-08-19 | 365,000 | -1,000 | 0.00 | 21,449,841,521 | 26,991,750 | 73.95 | 2024-08-15 |
| 102 | 2024-08-14 | 366,000 | 2,000 | 0.00 | 21,449,841,521 | 25,949,400 | 70.90 | 2024-08-12 |
| 103 | 2024-08-13 | 364,000 | 2,000 | 0.00 | 21,449,841,521 | 25,953,200 | 71.30 | 2024-08-09 |
| 104 | 2024-08-07 | 362,000 | 500 | 0.00 | 21,449,841,521 | 25,883,000 | 71.50 | 2024-08-05 |
| 105 | 2024-08-02 | 361,500 | -80,000 | 0.00 | 21,449,841,521 | 26,244,900 | 72.60 | 2024-07-31 |
| 106 | 2024-07-29 | 441,500 | 500 | 0.00 | 21,442,551,436 | 33,002,125 | 74.75 | 2024-07-25 |
| 107 | 2024-07-25 | 441,000 | -1,000 | 0.00 | 21,442,551,436 | 33,317,550 | 75.55 | 2024-07-23 |
| 108 | 2024-07-23 | 442,000 | 1,000 | 0.00 | 21,442,551,436 | 33,150,000 | 75.00 | 2024-07-19 |
| 109 | 2024-07-16 | 441,000 | 500 | 0.00 | 21,442,551,436 | 34,045,200 | 77.20 | 2024-07-12 |
| 110 | 2024-07-12 | 440,500 | 500 | 0.00 | 21,442,551,436 | 33,411,925 | 75.85 | 2024-07-10 |
| 111 | 2024-07-05 | 440,000 | -28,000 | 0.00 | 21,442,551,436 | 34,452,000 | 78.30 | 2024-07-03 |
| 112 | 2024-06-19 | 468,000 | -7,000 | 0.00 | 21,427,608,756 | 33,976,800 | 72.60 | 2024-06-17 |
| 113 | 2024-06-12 | 475,000 | -10,000 | 0.00 | 21,427,608,756 | 35,601,250 | 74.95 | 2024-06-07 |
| 114 | 2024-06-04 | 485,000 | -5,000 | 0.00 | 21,427,608,756 | 36,423,500 | 75.10 | 2024-05-31 |
| 115 | 2024-05-29 | 490,000 | -1,500 | 0.00 | 21,414,276,912 | 36,676,500 | 74.85 | 2024-05-27 |
| 116 | 2024-05-28 | 491,500 | -500 | 0.00 | 21,414,276,912 | 35,977,800 | 73.20 | 2024-05-24 |
| 117 | 2024-05-24 | 492,000 | 7,500 | 0.00 | 21,414,276,912 | 36,260,400 | 73.70 | 2024-05-22 |
| 118 | 2024-05-21 | 484,500 | -1,000 | 0.00 | 21,414,276,912 | 36,022,575 | 74.35 | 2024-05-17 |
| 119 | 2024-05-20 | 485,500 | -2,000 | 0.00 | 21,414,276,912 | 35,684,250 | 73.50 | 2024-05-16 |
| 120 | 2024-05-14 | 487,500 | -13,500 | 0.00 | 21,414,276,912 | 36,075,000 | 74.00 | 2024-05-10 |
| 121 | 2024-05-10 | 501,000 | 3,500 | 0.00 | 21,414,276,912 | 35,120,100 | 70.10 | 2024-05-08 |
| 122 | 2024-05-09 | 497,500 | 2,500 | 0.00 | 21,414,276,912 | 34,725,500 | 69.80 | 2024-05-07 |
| 123 | 2024-05-07 | 495,000 | -59,000 | 0.00 | 21,414,276,912 | 34,476,750 | 69.65 | 2024-05-03 |
| 124 | 2024-05-06 | 554,000 | -25,500 | 0.00 | 21,414,276,912 | 38,613,800 | 69.70 | 2024-05-02 |
| 125 | 2024-05-03 | 579,500 | 1,500 | 0.00 | 21,414,276,912 | 40,507,050 | 69.90 | 2024-04-30 |
| 126 | 2024-05-02 | 578,000 | 3,500 | 0.00 | 21,414,276,912 | 40,257,700 | 69.65 | 2024-04-29 |
| 127 | 2024-04-30 | 574,500 | -1,500 | 0.00 | 21,414,276,912 | 40,818,225 | 71.05 | 2024-04-26 |
| 128 | 2024-04-26 | 576,000 | 5,500 | 0.00 | 21,399,477,282 | 40,579,200 | 70.45 | 2024-04-24 |
| 129 | 2024-04-25 | 570,500 | -500 | 0.00 | 21,399,477,282 | 39,678,275 | 69.55 | 2024-04-23 |
| 130 | 2024-04-24 | 571,000 | -1,500 | 0.00 | 21,399,477,282 | 39,827,250 | 69.75 | 2024-04-22 |
| 131 | 2024-04-23 | 572,500 | -1,000 | 0.00 | 21,399,477,282 | 39,502,500 | 69.00 | 2024-04-19 |
| 132 | 2024-04-22 | 573,500 | 1,000 | 0.00 | 21,399,477,282 | 39,428,125 | 68.75 | 2024-04-18 |
| 133 | 2024-04-18 | 572,500 | 1,000 | 0.00 | 21,399,477,282 | 38,844,125 | 67.85 | 2024-04-16 |
| 134 | 2024-04-17 | 571,500 | -1,000 | 0.00 | 21,399,477,282 | 39,119,175 | 68.45 | 2024-04-15 |
| 135 | 2024-04-12 | 572,500 | -1,000 | 0.00 | 21,399,477,282 | 39,473,875 | 68.95 | 2024-04-10 |
| 136 | 2024-04-11 | 573,500 | -1,000 | 0.00 | 21,399,477,282 | 39,026,675 | 68.05 | 2024-04-09 |
| 137 | 2024-04-10 | 574,500 | -500 | 0.00 | 21,399,477,282 | 39,008,550 | 67.90 | 2024-04-08 |
| 138 | 2024-04-02 | 575,000 | 1,000 | 0.00 | 21,399,477,282 | 38,582,500 | 67.10 | 2024-03-27 |
| 139 | 2024-03-26 | 574,000 | 4,000 | 0.00 | 21,396,852,722 | 38,601,500 | 67.25 | 2024-03-22 |
| 140 | 2024-03-21 | 570,000 | 3,000 | 0.00 | 21,396,852,722 | 37,648,500 | 66.05 | 2024-03-19 |
| 141 | 2024-03-19 | 567,000 | 1,000 | 0.00 | 21,396,852,722 | 37,535,400 | 66.20 | 2024-03-15 |
| 142 | 2024-03-11 | 566,000 | 500 | 0.00 | 21,396,852,722 | 38,176,700 | 67.45 | 2024-03-07 |
| 143 | 2024-03-08 | 565,500 | -1,000 | 0.00 | 21,396,852,722 | 38,482,275 | 68.05 | 2024-03-06 |
| 144 | 2024-03-04 | 566,500 | 1,000 | 0.00 | 21,396,852,722 | 37,275,700 | 65.80 | 2024-02-29 |
| 145 | 2024-02-27 | 565,500 | -2,000 | 0.00 | 21,392,702,882 | 38,369,175 | 67.85 | 2024-02-23 |
| 146 | 2024-02-22 | 567,500 | -500 | 0.00 | 21,392,702,882 | 38,419,750 | 67.70 | 2024-02-20 |
| 147 | 2024-02-21 | 568,000 | -1,000 | 0.00 | 21,392,702,882 | 38,283,200 | 67.40 | 2024-02-19 |
| 148 | 2024-02-15 | 569,000 | -1,000 | 0.00 | 21,392,702,882 | 38,151,450 | 67.05 | 2024-02-08 |
| 149 | 2024-02-08 | 570,000 | -3,000 | 0.00 | 21,392,702,882 | 38,047,500 | 66.75 | 2024-02-06 |
| 150 | 2024-02-07 | 573,000 | -1,000 | 0.00 | 21,392,702,882 | 37,846,650 | 66.05 | 2024-02-05 |
| 151 | 2024-02-01 | 574,000 | 500 | 0.00 | 21,392,702,882 | 38,601,500 | 67.25 | 2024-01-30 |
| 152 | 2024-01-31 | 573,500 | -2,500 | 0.00 | 21,392,702,882 | 38,825,950 | 67.70 | 2024-01-29 |
| 153 | 2024-01-29 | 576,000 | -1,000 | 0.00 | 21,392,782,472 | 38,966,400 | 67.65 | 2024-01-25 |
| 154 | 2024-01-26 | 577,000 | -1,000 | 0.00 | 21,392,782,472 | 38,139,700 | 66.10 | 2024-01-24 |
| 155 | 2024-01-25 | 578,000 | 2,000 | 0.00 | 21,392,782,472 | 36,905,300 | 63.85 | 2024-01-23 |
| 156 | 2024-01-24 | 576,000 | -2,000 | 0.00 | 21,392,782,472 | 36,748,800 | 63.80 | 2024-01-22 |
| 157 | 2024-01-23 | 578,000 | -20,000 | 0.00 | 21,392,702,272 | 37,541,100 | 64.95 | 2024-01-19 |
| 158 | 2024-01-22 | 598,000 | 2,000 | 0.00 | 21,392,673,772 | 38,899,900 | 65.05 | 2024-01-18 |
| 159 | 2024-01-19 | 596,000 | 500 | 0.00 | 21,392,661,992 | 38,680,400 | 64.90 | 2024-01-17 |
| 160 | 2024-01-18 | 595,500 | -500 | 0.00 | 21,392,577,132 | 39,392,325 | 66.15 | 2024-01-16 |
| 161 | 2024-01-05 | 596,000 | -1,000 | 0.00 | 21,390,880,312 | 38,144,000 | 64.00 | 2024-01-03 |
| 162 | 2024-01-02 | 597,000 | -500 | 0.00 | 21,390,880,312 | 38,297,550 | 64.15 | 2023-12-28 |
| 163 | 2023-12-20 | 597,500 | -7,000 | 0.00 | 21,389,195,242 | 36,835,875 | 61.65 | 2023-12-18 |
| 164 | 2023-12-14 | 604,500 | 1,000 | 0.00 | 21,389,195,242 | 37,599,900 | 62.20 | 2023-12-12 |
| 165 | 2023-12-11 | 603,500 | -1,000 | 0.00 | 21,389,195,242 | 37,779,100 | 62.60 | 2023-12-07 |
| 166 | 2023-12-06 | 604,500 | -10,000 | 0.00 | 21,389,195,242 | 37,992,825 | 62.85 | 2023-12-04 |
| 167 | 2023-12-05 | 614,500 | 10,000 | 0.00 | 21,389,195,242 | 38,314,075 | 62.35 | 2023-12-01 |
| 168 | 2023-11-28 | 604,500 | -1,000 | 0.00 | 21,388,552,312 | 38,295,075 | 63.35 | 2023-11-24 |
| 169 | 2023-11-17 | 605,500 | -1,000 | 0.00 | 21,388,552,312 | 38,388,700 | 63.40 | 2023-11-15 |
| 170 | 2023-11-09 | 606,500 | -2,000 | 0.00 | 21,388,552,312 | 37,633,325 | 62.05 | 2023-11-07 |
| 171 | 2023-11-07 | 608,500 | 2,000 | 0.00 | 21,388,552,312 | 38,000,825 | 62.45 | 2023-11-03 |
| 172 | 2023-10-30 | 606,500 | -6,000 | 0.00 | 21,387,711,862 | 38,088,200 | 62.80 | 2023-10-26 |
| 173 | 2023-10-27 | 612,500 | 7,000 | 0.00 | 21,387,711,862 | 37,975,000 | 62.00 | 2023-10-25 |
| 174 | 2023-10-25 | 605,500 | 500 | 0.00 | 21,387,711,862 | 38,903,375 | 64.25 | 2023-10-20 |
| 175 | 2023-10-24 | 605,000 | -1,500 | 0.00 | 21,387,711,862 | 39,385,500 | 65.10 | 2023-10-19 |
| 176 | 2023-10-10 | 606,500 | -3,000 | 0.00 | 21,387,711,862 | 39,270,875 | 64.75 | 2023-10-06 |
| 177 | 2023-10-09 | 609,500 | -3,000 | 0.00 | 21,387,711,862 | 39,160,375 | 64.25 | 2023-10-05 |
| 178 | 2023-10-06 | 612,500 | 3,000 | 0.00 | 21,387,711,862 | 39,322,500 | 64.20 | 2023-10-04 |
| 179 | 2023-10-05 | 609,500 | 500 | 0.00 | 21,387,711,862 | 39,343,225 | 64.55 | 2023-10-03 |
| 180 | 2023-10-04 | 609,000 | -2,000 | 0.00 | 21,387,711,862 | 40,011,300 | 65.70 | 2023-09-29 |
| 181 | 2023-09-26 | 611,000 | -10,000 | 0.00 | 21,383,633,148 | 41,670,200 | 68.20 | 2023-09-22 |
| 182 | 2023-09-25 | 621,000 | -1,000 | 0.00 | 21,383,633,148 | 42,259,050 | 68.05 | 2023-09-21 |
| 183 | 2023-09-22 | 622,000 | -3,000 | 0.00 | 21,383,633,148 | 42,109,400 | 67.70 | 2023-09-20 |
| 184 | 2023-09-18 | 625,000 | -2,000 | 0.00 | 21,383,633,148 | 41,281,250 | 66.05 | 2023-09-14 |
| 185 | 2023-09-14 | 627,000 | -1,000 | 0.00 | 21,383,633,148 | 40,817,700 | 65.10 | 2023-09-12 |
| 186 | 2023-09-07 | 628,000 | -500 | 0.00 | 21,383,633,148 | 40,851,400 | 65.05 | 2023-09-05 |
| 187 | 2023-08-30 | 628,500 | 6,000 | 0.00 | 21,376,885,911 | 41,261,025 | 65.65 | 2023-08-28 |
| 188 | 2023-08-29 | 622,500 | -12,000 | 0.00 | 21,376,885,911 | 40,680,375 | 65.35 | 2023-08-25 |
| 189 | 2023-08-28 | 634,500 | 4,000 | 0.00 | 21,376,885,911 | 41,528,025 | 65.45 | 2023-08-24 |
| 190 | 2023-08-25 | 630,500 | 1,000 | 0.00 | 21,376,885,911 | 40,982,500 | 65.00 | 2023-08-23 |
| 191 | 2023-08-24 | 629,500 | 4,000 | 0.00 | 21,376,885,911 | 40,791,600 | 64.80 | 2023-08-22 |
| 192 | 2023-08-23 | 625,500 | 3,000 | 0.00 | 21,376,885,911 | 39,813,075 | 63.65 | 2023-08-21 |
| 193 | 2023-08-22 | 622,500 | 1,000 | 0.00 | 21,376,885,911 | 39,964,500 | 64.20 | 2023-08-18 |
| 194 | 2023-08-21 | 621,500 | 3,000 | 0.00 | 21,376,885,911 | 40,459,650 | 65.10 | 2023-08-17 |
| 195 | 2023-08-04 | 618,500 | 500 | 0.00 | 21,376,885,911 | 39,614,925 | 64.05 | 2023-08-02 |
| 196 | 2023-07-24 | 618,000 | -500 | 0.00 | 21,374,420,790 | 39,737,400 | 64.30 | 2023-07-20 |
| 197 | 2023-07-19 | 618,500 | -500 | 0.00 | 21,374,420,790 | 39,862,325 | 64.45 | 2023-07-14 |
| 198 | 2023-07-13 | 619,000 | 500 | 0.00 | 21,374,420,790 | 38,749,400 | 62.60 | 2023-07-11 |
| 199 | 2023-07-11 | 618,500 | 1,500 | 0.00 | 21,374,420,790 | 39,027,350 | 63.10 | 2023-07-07 |
| 200 | 2023-07-10 | 617,000 | -500 | 0.00 | 21,374,420,790 | 39,488,000 | 64.00 | 2023-07-06 |
| 201 | 2023-07-03 | 617,500 | 4,000 | 0.00 | 21,374,420,790 | 39,118,625 | 63.35 | 2023-06-29 |
| 202 | 2023-06-06 | 613,500 | -4,000 | 0.00 | 21,372,891,480 | 39,509,400 | 64.40 | 2023-06-02 |
| 203 | 2023-06-01 | 617,500 | 2,000 | 0.00 | 21,372,891,480 | 39,736,125 | 64.35 | 2023-05-30 |
| 204 | 2023-05-31 | 615,500 | 10,000 | 0.00 | 21,372,891,480 | 39,392,000 | 64.00 | 2023-05-29 |
| 205 | 2023-05-22 | 605,500 | -500 | 0.00 | 21,371,226,484 | 39,720,800 | 65.60 | 2023-05-18 |
| 206 | 2023-05-19 | 606,000 | -5,000 | 0.00 | 21,371,226,484 | 38,996,100 | 64.35 | 2023-05-17 |
| 207 | 2023-05-18 | 611,000 | 500 | 0.00 | 21,371,226,484 | 40,142,700 | 65.70 | 2023-05-16 |
| 208 | 2023-05-15 | 610,500 | 1,000 | 0.00 | 21,371,226,484 | 40,964,550 | 67.10 | 2023-05-11 |
| 209 | 2023-05-04 | 609,500 | -500 | 0.00 | 21,371,226,484 | 40,988,875 | 67.25 | 2023-05-02 |
| 210 | 2023-05-02 | 610,000 | -79,000 | 0.00 | 21,371,226,484 | 41,144,500 | 67.45 | 2023-04-27 |
| 211 | 2023-04-28 | 689,000 | 500 | 0.00 | 21,367,767,064 | 46,300,800 | 67.20 | 2023-04-26 |
| 212 | 2023-04-26 | 688,500 | 500 | 0.00 | 21,367,767,064 | 46,336,050 | 67.30 | 2023-04-24 |
| 213 | 2023-04-20 | 688,000 | 34,500 | 0.00 | 21,367,767,064 | 47,403,200 | 68.90 | 2023-04-18 |
| 214 | 2023-04-19 | 653,500 | 128,500 | 0.00 | 21,367,767,064 | 45,091,500 | 69.00 | 2023-04-17 |
| 215 | 2023-04-18 | 525,000 | -6,500 | 0.00 | 21,367,767,064 | 35,148,750 | 66.95 | 2023-04-14 |
| 216 | 2023-04-11 | 531,500 | -8,500 | 0.00 | 21,367,767,064 | 34,892,975 | 65.65 | 2023-04-04 |
| 217 | 2023-04-03 | 540,000 | 5,000 | 0.00 | 21,367,767,064 | 33,669,000 | 62.35 | 2023-03-30 |
| 218 | 2023-03-28 | 535,000 | -1,000 | 0.00 | 21,363,899,424 | 33,464,250 | 62.55 | 2023-03-24 |
| 219 | 2023-03-27 | 536,000 | 7,000 | 0.00 | 21,363,899,424 | 34,089,600 | 63.60 | 2023-03-23 |
| 220 | 2023-03-23 | 529,000 | 1,000 | 0.00 | 21,363,899,424 | 33,168,300 | 62.70 | 2023-03-21 |
| 221 | 2023-03-22 | 528,000 | -3,000 | 0.00 | 21,363,899,424 | 33,580,800 | 63.60 | 2023-03-20 |
| 222 | 2023-03-21 | 531,000 | -2,000 | 0.00 | 21,363,899,424 | 35,019,450 | 65.95 | 2023-03-17 |
| 223 | 2023-03-20 | 533,000 | -63,500 | 0.00 | 21,363,899,424 | 34,351,850 | 64.45 | 2023-03-16 |
| 224 | 2023-03-16 | 596,500 | -2,500 | 0.00 | 21,363,899,424 | 37,997,050 | 63.70 | 2023-03-14 |
| 225 | 2023-03-15 | 599,000 | -1,000 | 0.00 | 21,363,899,424 | 38,845,150 | 64.85 | 2023-03-13 |
| 226 | 2023-03-10 | 600,000 | 59,500 | 0.00 | 21,363,899,424 | 37,200,000 | 62.00 | 2023-03-08 |
| 227 | 2023-03-09 | 540,500 | -2,000 | 0.00 | 21,363,899,424 | 33,646,125 | 62.25 | 2023-03-07 |
| 228 | 2023-03-08 | 542,500 | 2,000 | 0.00 | 21,363,899,424 | 34,720,000 | 64.00 | 2023-03-06 |
| 229 | 2023-03-03 | 540,500 | -404,000 | 0.00 | 21,363,899,424 | 32,754,300 | 60.60 | 2023-03-01 |
| 230 | 2023-03-01 | 944,500 | 8,000 | 0.00 | 21,363,899,424 | 54,119,850 | 57.30 | 2023-02-27 |
| 231 | 2023-02-28 | 936,500 | -191,000 | 0.00 | 21,363,899,424 | 54,270,175 | 57.95 | 2023-02-24 |
| 232 | 2023-02-27 | 1,127,500 | 12,000 | 0.01 | 21,363,162,764 | 66,071,500 | 58.60 | 2023-02-23 |
| 233 | 2023-02-24 | 1,115,500 | 8,000 | 0.01 | 21,363,162,764 | 65,089,425 | 58.35 | 2023-02-22 |
| 234 | 2023-02-23 | 1,107,500 | 11,000 | 0.01 | 21,363,162,764 | 65,231,750 | 58.90 | 2023-02-21 |
| 235 | 2023-02-22 | 1,096,500 | -1,000 | 0.01 | 21,363,162,764 | 64,803,150 | 59.10 | 2023-02-20 |
| 236 | 2023-02-21 | 1,097,500 | 29,000 | 0.01 | 21,363,162,764 | 62,941,625 | 57.35 | 2023-02-17 |
| 237 | 2023-02-20 | 1,068,500 | -4,000 | 0.01 | 21,363,162,764 | 61,705,875 | 57.75 | 2023-02-16 |
| 238 | 2023-02-16 | 1,072,500 | 4,000 | 0.01 | 21,363,162,764 | 60,918,000 | 56.80 | 2023-02-14 |
| 239 | 2023-02-06 | 1,068,500 | -4,500 | 0.01 | 21,363,162,764 | 60,690,800 | 56.80 | 2023-02-02 |
| 240 | 2023-02-03 | 1,073,000 | -10,000 | 0.01 | 21,363,162,764 | 60,946,400 | 56.80 | 2023-02-01 |
| 241 | 2023-02-01 | 1,083,000 | -7,500 | 0.01 | 21,363,162,764 | 61,189,500 | 56.50 | 2023-01-30 |
| 242 | 2023-01-31 | 1,090,500 | -3,000 | 0.01 | 21,363,162,764 | 61,831,350 | 56.70 | 2023-01-27 |
| 243 | 2023-01-17 | 1,093,500 | -1,000 | 0.01 | 21,362,826,764 | 60,689,250 | 55.50 | 2023-01-13 |
| 244 | 2023-01-16 | 1,094,500 | -6,500 | 0.01 | 21,362,826,764 | 59,923,875 | 54.75 | 2023-01-12 |
| 245 | 2023-01-09 | 1,101,000 | 500 | 0.01 | 21,362,826,764 | 59,123,700 | 53.70 | 2023-01-05 |
| 246 | 2023-01-06 | 1,100,500 | -51,000 | 0.01 | 21,362,826,764 | 58,931,775 | 53.55 | 2023-01-04 |
| 247 | 2023-01-04 | 1,151,500 | 300,000 | 0.01 | 21,362,826,764 | 59,590,125 | 51.75 | 2022-12-30 |
| 248 | 2023-01-03 | 851,500 | 300,000 | 0.00 | 21,362,826,764 | 43,554,225 | 51.15 | 2022-12-29 |
| 249 | 2022-12-28 | 551,500 | -3,000 | 0.00 | 21,362,826,764 | 28,678,000 | 52.00 | 2022-12-22 |
| 250 | 2022-12-23 | 554,500 | 2,500 | 0.00 | 21,362,826,764 | 28,445,850 | 51.30 | 2022-12-21 |
| 251 | 2022-12-21 | 552,000 | 4,000 | 0.00 | 21,362,826,764 | 28,262,400 | 51.20 | 2022-12-19 |
| 252 | 2022-12-20 | 548,000 | -10,000 | 0.00 | 21,362,826,764 | 28,249,400 | 51.55 | 2022-12-16 |
| 253 | 2022-12-16 | 558,000 | -2,000 | 0.00 | 21,362,826,764 | 28,681,200 | 51.40 | 2022-12-14 |
| 254 | 2022-12-15 | 560,000 | 2,000 | 0.00 | 21,362,826,764 | 28,812,000 | 51.45 | 2022-12-13 |
| 255 | 2022-12-13 | 558,000 | 13,000 | 0.00 | 21,362,826,764 | 28,820,700 | 51.65 | 2022-12-09 |
| 256 | 2022-12-12 | 545,000 | 10,000 | 0.00 | 21,362,826,764 | 28,013,000 | 51.40 | 2022-12-08 |
| 257 | 2022-12-09 | 535,000 | -3,000 | 0.00 | 21,362,826,764 | 27,632,750 | 51.65 | 2022-12-07 |
| 258 | 2022-12-07 | 538,000 | -11,500 | 0.00 | 21,362,826,764 | 28,514,000 | 53.00 | 2022-12-05 |
| 259 | 2022-12-05 | 549,500 | 1,000 | 0.00 | 21,362,826,764 | 28,299,250 | 51.50 | 2022-12-01 |
| 260 | 2022-12-02 | 548,500 | 5,500 | 0.00 | 21,362,826,764 | 28,384,875 | 51.75 | 2022-11-30 |
| 261 | 2022-11-29 | 543,000 | -4,500 | 0.00 | 21,362,826,764 | 28,154,550 | 51.85 | 2022-11-25 |
| 262 | 2022-11-25 | 547,500 | -500 | 0.00 | 21,362,826,764 | 27,977,250 | 51.10 | 2022-11-23 |
| 263 | 2022-11-24 | 548,000 | 500 | 0.00 | 21,362,826,764 | 27,893,200 | 50.90 | 2022-11-22 |
| 264 | 2022-11-23 | 547,500 | 4,000 | 0.00 | 21,362,826,764 | 27,375,000 | 50.00 | 2022-11-21 |
| 265 | 2022-11-21 | 543,500 | -4,500 | 0.00 | 21,362,826,764 | 27,093,475 | 49.85 | 2022-11-17 |
| 266 | 2022-11-18 | 548,000 | 16,000 | 0.00 | 21,362,826,764 | 27,126,000 | 49.50 | 2022-11-16 |
| 267 | 2022-11-17 | 532,000 | 4,500 | 0.00 | 21,362,826,764 | 26,227,600 | 49.30 | 2022-11-15 |
| 268 | 2022-11-15 | 527,500 | 2,500 | 0.00 | 21,362,826,764 | 25,953,000 | 49.20 | 2022-11-11 |
| 269 | 2022-11-10 | 525,000 | -5,000 | 0.00 | 21,362,826,764 | 25,383,750 | 48.35 | 2022-11-08 |
| 270 | 2022-11-09 | 530,000 | 7,000 | 0.00 | 21,362,826,764 | 25,519,500 | 48.15 | 2022-11-07 |
| 271 | 2022-11-08 | 523,000 | 500 | 0.00 | 21,362,826,764 | 25,130,150 | 48.05 | 2022-11-04 |
| 272 | 2022-11-04 | 522,500 | 500 | 0.00 | 21,362,826,764 | 25,132,250 | 48.10 | 2022-11-02 |
| 273 | 2022-10-31 | 522,000 | 1,500 | 0.00 | 21,362,826,764 | 25,473,600 | 48.80 | 2022-10-27 |
| 274 | 2022-10-27 | 520,500 | -9,000 | 0.00 | 21,362,826,764 | 25,244,250 | 48.50 | 2022-10-25 |
| 275 | 2022-10-26 | 529,500 | 500 | 0.00 | 21,362,826,764 | 25,786,650 | 48.70 | 2022-10-24 |
| 276 | 2022-10-25 | 529,000 | 500 | 0.00 | 21,362,826,764 | 26,264,850 | 49.65 | 2022-10-21 |
| 277 | 2022-10-24 | 528,500 | -500 | 0.00 | 21,362,826,764 | 26,477,850 | 50.10 | 2022-10-20 |
| 278 | 2022-10-14 | 529,000 | -10,000 | 0.00 | 21,362,826,764 | 26,502,900 | 50.10 | 2022-10-12 |
| 279 | 2022-10-13 | 539,000 | 500 | 0.00 | 21,362,826,764 | 26,923,050 | 49.95 | 2022-10-11 |
| 280 | 2022-10-11 | 538,500 | -500 | 0.00 | 21,362,826,764 | 27,140,400 | 50.40 | 2022-10-07 |
| 281 | 2022-10-07 | 539,000 | 500 | 0.00 | 21,362,826,764 | 27,219,500 | 50.50 | 2022-10-05 |
| 282 | 2022-10-06 | 538,500 | -1,000 | 0.00 | 21,362,826,764 | 26,655,750 | 49.50 | 2022-10-03 |
| 283 | 2022-10-03 | 539,500 | -18,000 | 0.00 | 21,362,826,764 | 26,921,050 | 49.90 | 2022-09-29 |
| 284 | 2022-09-30 | 557,500 | 2,000 | 0.00 | 21,362,826,764 | 27,930,750 | 50.10 | 2022-09-28 |
| 285 | 2022-09-28 | 555,500 | -2,500 | 0.00 | 21,362,826,764 | 28,580,475 | 51.45 | 2022-09-26 |
| 286 | 2022-09-27 | 558,000 | -23,500 | 0.00 | 21,362,826,764 | 28,904,400 | 51.80 | 2022-09-23 |
| 287 | 2022-09-23 | 581,500 | -1,000 | 0.00 | 21,362,826,764 | 29,627,425 | 50.95 | 2022-09-21 |
| 288 | 2022-09-22 | 582,500 | 5,000 | 0.00 | 21,362,826,764 | 29,882,250 | 51.30 | 2022-09-20 |
| 289 | 2022-09-16 | 577,500 | -5,000 | 0.00 | 21,362,826,764 | 29,827,875 | 51.65 | 2022-09-14 |
| 290 | 2022-09-15 | 582,500 | -5,000 | 0.00 | 21,362,826,764 | 30,290,000 | 52.00 | 2022-09-13 |
| 291 | 2022-09-14 | 587,500 | -2,000 | 0.00 | 21,362,826,764 | 30,138,750 | 51.30 | 2022-09-09 |
| 292 | 2022-09-07 | 589,500 | 2,000 | 0.00 | 21,362,826,764 | 30,624,525 | 51.95 | 2022-09-05 |
| 293 | 2022-09-02 | 587,500 | 5,000 | 0.00 | 21,362,826,764 | 30,902,500 | 52.60 | 2022-08-31 |
| 294 | 2022-08-31 | 582,500 | 5,000 | 0.00 | 21,362,826,764 | 30,552,125 | 52.45 | 2022-08-29 |
| 295 | 2022-08-18 | 577,500 | -2,000 | 0.00 | 21,362,826,764 | 30,030,000 | 52.00 | 2022-08-16 |
| 296 | 2022-08-16 | 579,500 | 26,000 | 0.00 | 21,362,826,764 | 30,423,750 | 52.50 | 2022-08-12 |
| 297 | 2022-08-12 | 553,500 | -1,000 | 0.00 | 21,362,826,764 | 28,671,300 | 51.80 | 2022-08-10 |
| 298 | 2022-08-11 | 554,500 | -500 | 0.00 | 21,362,826,764 | 28,390,400 | 51.20 | 2022-08-09 |
| 299 | 2022-08-09 | 555,000 | -56,000 | 0.00 | 21,362,826,764 | 28,221,750 | 50.85 | 2022-08-05 |
| 300 | 2022-08-08 | 611,000 | 2,500 | 0.00 | 21,362,826,764 | 30,794,400 | 50.40 | 2022-08-04 |
| 301 | 2022-08-05 | 608,500 | 11,500 | 0.00 | 21,362,826,764 | 29,968,625 | 49.25 | 2022-08-03 |
| 302 | 2022-08-04 | 597,000 | -1,000 | 0.00 | 21,362,826,764 | 29,372,400 | 49.20 | 2022-08-02 |
| 303 | 2022-07-25 | 598,000 | 1,000 | 0.00 | 21,362,826,764 | 29,929,900 | 50.05 | 2022-07-21 |
| 304 | 2022-07-21 | 597,000 | 2,000 | 0.00 | 21,362,826,764 | 29,939,550 | 50.15 | 2022-07-19 |
| 305 | 2022-07-19 | 595,000 | -1,000 | 0.00 | 21,362,826,764 | 29,125,250 | 48.95 | 2022-07-15 |
| 306 | 2022-07-14 | 596,000 | -2,000 | 0.00 | 21,362,826,764 | 29,531,800 | 49.55 | 2022-07-12 |
| 307 | 2022-07-12 | 598,000 | 1,000 | 0.00 | 21,362,826,764 | 29,242,200 | 48.90 | 2022-07-08 |
| 308 | 2022-07-04 | 597,000 | -10,000 | 0.00 | 21,362,826,764 | 29,193,300 | 48.90 | 2022-06-29 |
| 309 | 2022-06-30 | 607,000 | 13,000 | 0.00 | 21,362,826,764 | 29,712,650 | 48.95 | 2022-06-28 |
| 310 | 2022-06-29 | 594,000 | 3,000 | 0.00 | 21,362,826,764 | 29,016,900 | 48.85 | 2022-06-27 |
| 311 | 2022-06-28 | 591,000 | 1,500 | 0.00 | 21,362,826,764 | 28,840,800 | 48.80 | 2022-06-24 |
| 312 | 2022-06-27 | 589,500 | 4,000 | 0.00 | 21,362,826,764 | 28,914,975 | 49.05 | 2022-06-23 |
| 313 | 2022-06-23 | 585,500 | -1,000 | 0.00 | 21,362,826,764 | 29,128,625 | 49.75 | 2022-06-21 |
| 314 | 2022-06-22 | 586,500 | -2,000 | 0.00 | 21,362,826,764 | 29,002,425 | 49.45 | 2022-06-20 |
| 315 | 2022-06-21 | 588,500 | -1,000 | 0.00 | 21,362,826,764 | 29,307,300 | 49.80 | 2022-06-17 |
| 316 | 2022-06-20 | 589,500 | 2,000 | 0.00 | 21,362,826,764 | 29,032,875 | 49.25 | 2022-06-16 |
| 317 | 2022-06-17 | 587,500 | 2,000 | 0.00 | 21,362,826,764 | 29,286,875 | 49.85 | 2022-06-15 |
| 318 | 2022-06-16 | 585,500 | -1,000 | 0.00 | 21,362,826,764 | 28,894,425 | 49.35 | 2022-06-14 |
| 319 | 2022-06-15 | 586,500 | 5,000 | 0.00 | 21,362,826,764 | 29,002,425 | 49.45 | 2022-06-13 |
| 320 | 2022-06-14 | 581,500 | 2,000 | 0.00 | 21,362,826,764 | 29,075,000 | 50.00 | 2022-06-10 |
| 321 | 2022-06-13 | 579,500 | 1,000 | 0.00 | 21,362,826,764 | 29,090,900 | 50.20 | 2022-06-09 |
| 322 | 2022-06-09 | 578,500 | 1,000 | 0.00 | 21,362,826,764 | 29,040,700 | 50.20 | 2022-06-07 |
| 323 | 2022-06-08 | 577,500 | 1,000 | 0.00 | 21,362,826,764 | 29,192,625 | 50.55 | 2022-06-06 |
| 324 | 2022-06-07 | 576,500 | 2,000 | 0.00 | 21,362,826,764 | 29,170,900 | 50.60 | 2022-06-02 |
| 325 | 2022-06-02 | 574,500 | 5,000 | 0.00 | 21,362,826,764 | 29,098,425 | 50.65 | 2022-05-31 |
| 326 | 2022-05-31 | 569,500 | 500 | 0.00 | 21,362,826,764 | 28,816,700 | 50.60 | 2022-05-27 |
| 327 | 2022-05-30 | 569,000 | 1,000 | 0.00 | 21,362,826,764 | 28,592,250 | 50.25 | 2022-05-26 |
| 328 | 2022-05-26 | 568,000 | -3,000 | 0.00 | 21,362,826,764 | 30,047,200 | 52.90 | 2022-05-24 |
| 329 | 2022-05-23 | 571,000 | 25,000 | 0.00 | 21,362,826,764 | 29,720,550 | 52.05 | 2022-05-19 |
| 330 | 2022-05-20 | 546,000 | -10,000 | 0.00 | 21,362,826,764 | 28,719,600 | 52.60 | 2022-05-18 |
| 331 | 2022-05-17 | 556,000 | 10,000 | 0.00 | 21,362,826,764 | 28,411,600 | 51.10 | 2022-05-13 |
| 332 | 2022-05-16 | 546,000 | 16,500 | 0.00 | 21,362,826,764 | 27,409,200 | 50.20 | 2022-05-12 |
| 333 | 2022-05-12 | 529,500 | 1,500 | 0.00 | 21,362,826,764 | 27,004,500 | 51.00 | 2022-05-10 |
| 334 | 2022-05-10 | 528,000 | 2,000 | 0.00 | 21,362,826,764 | 27,192,000 | 51.50 | 2022-05-05 |
| 335 | 2022-05-06 | 526,000 | 3,000 | 0.00 | 21,362,826,764 | 27,194,200 | 51.70 | 2022-05-04 |
| 336 | 2022-05-05 | 523,000 | 1,000 | 0.00 | 21,362,826,764 | 27,196,000 | 52.00 | 2022-05-03 |
| 337 | 2022-05-04 | 522,000 | -6,000 | 0.00 | 21,362,826,764 | 27,352,800 | 52.40 | 2022-04-29 |
| 338 | 2022-05-03 | 528,000 | 1,000 | 0.00 | 21,362,826,764 | 27,561,600 | 52.20 | 2022-04-28 |
| 339 | 2022-04-28 | 527,000 | 8,000 | 0.00 | 21,362,826,764 | 27,351,300 | 51.90 | 2022-04-26 |
| 340 | 2022-04-25 | 519,000 | 7,000 | 0.00 | 21,362,826,764 | 28,155,750 | 54.25 | 2022-04-21 |
| 341 | 2022-04-21 | 512,000 | 500 | 0.00 | 21,362,826,764 | 28,364,800 | 55.40 | 2022-04-19 |
| 342 | 2022-04-19 | 511,500 | -10,000 | 0.00 | 21,362,826,764 | 28,388,250 | 55.50 | 2022-04-13 |
| 343 | 2022-04-13 | 521,500 | 5,000 | 0.00 | 21,362,826,764 | 28,473,900 | 54.60 | 2022-04-11 |
| 344 | 2022-04-12 | 516,500 | -130,500 | 0.00 | 21,362,826,764 | 28,639,925 | 55.45 | 2022-04-08 |
| 345 | 2022-04-07 | 647,000 | 500 | 0.00 | 21,362,826,764 | 35,520,300 | 54.90 | 2022-04-04 |
| 346 | 2022-04-06 | 646,500 | 500 | 0.00 | 21,362,826,764 | 35,234,250 | 54.50 | 2022-04-01 |
| 347 | 2022-04-01 | 646,000 | 500 | 0.00 | 21,362,826,764 | 35,271,600 | 54.60 | 2022-03-30 |
| 348 | 2022-03-31 | 645,500 | 1,500 | 0.00 | 21,362,826,764 | 35,696,150 | 55.30 | 2022-03-29 |
| 349 | 2022-03-30 | 644,000 | 1,500 | 0.00 | 21,362,826,764 | 35,613,200 | 55.30 | 2022-03-28 |
| 350 | 2022-03-29 | 642,500 | 7,000 | 0.00 | 21,362,826,764 | 35,369,625 | 55.05 | 2022-03-25 |
| 351 | 2022-03-28 | 635,500 | -500 | 0.00 | 21,362,826,764 | 35,588,000 | 56.00 | 2022-03-24 |
| 352 | 2022-03-25 | 636,000 | 132,000 | 0.00 | 21,362,826,764 | 34,566,600 | 54.35 | 2022-03-23 |
| 353 | 2022-03-24 | 504,000 | -9,500 | 0.00 | 21,362,826,764 | 27,266,400 | 54.10 | 2022-03-22 |
| 354 | 2022-03-22 | 513,500 | -3,000 | 0.00 | 21,362,826,764 | 27,164,150 | 52.90 | 2022-03-18 |
| 355 | 2022-03-21 | 516,500 | 500 | 0.00 | 21,362,826,764 | 26,599,750 | 51.50 | 2022-03-17 |
| 356 | 2022-03-18 | 516,000 | 1,000 | 0.00 | 21,362,826,764 | 25,903,200 | 50.20 | 2022-03-16 |
| 357 | 2022-03-17 | 515,000 | 12,500 | 0.00 | 21,362,826,764 | 24,874,500 | 48.30 | 2022-03-15 |
| 358 | 2022-03-16 | 502,500 | 9,000 | 0.00 | 21,362,826,764 | 25,401,375 | 50.55 | 2022-03-14 |
| 359 | 2022-03-11 | 493,500 | 1,500 | 0.00 | 21,362,826,764 | 25,168,500 | 51.00 | 2022-03-09 |
| 360 | 2022-03-03 | 492,000 | 1,000 | 0.00 | 21,362,826,764 | 26,149,800 | 53.15 | 2022-03-01 |
| 361 | 2022-03-02 | 491,000 | -1,500 | 0.00 | 21,362,826,764 | 25,924,800 | 52.80 | 2022-02-28 |
| 362 | 2022-02-28 | 492,500 | 1,000 | 0.00 | 21,362,826,764 | 26,595,000 | 54.00 | 2022-02-24 |
| 363 | 2022-02-25 | 491,500 | 10,000 | 0.00 | 21,362,826,764 | 26,983,350 | 54.90 | 2022-02-23 |
| 364 | 2022-02-24 | 481,500 | -2,000 | 0.00 | 21,378,250,764 | 26,626,950 | 55.30 | 2022-02-22 |
| 365 | 2022-02-23 | 483,500 | 2,000 | 0.00 | 21,378,250,764 | 27,027,650 | 55.90 | 2022-02-21 |
| 366 | 2022-02-18 | 481,500 | 5,000 | 0.00 | 21,378,250,764 | 26,771,400 | 55.60 | 2022-02-16 |
| 367 | 2022-02-16 | 476,500 | -9,000 | 0.00 | 21,378,250,764 | 26,326,625 | 55.25 | 2022-02-14 |
| 368 | 2022-02-15 | 485,500 | 2,000 | 0.00 | 21,378,250,764 | 27,357,925 | 56.35 | 2022-02-11 |
| 369 | 2022-02-14 | 483,500 | 18,500 | 0.00 | 21,378,250,764 | 27,221,050 | 56.30 | 2022-02-10 |
| 370 | 2022-02-11 | 465,000 | 3,000 | 0.00 | 21,378,250,764 | 26,923,500 | 57.90 | 2022-02-09 |
| 371 | 2022-02-10 | 462,000 | 5,000 | 0.00 | 21,378,250,764 | 25,987,500 | 56.25 | 2022-02-08 |
| 372 | 2022-02-09 | 457,000 | -10,000 | 0.00 | 21,378,250,764 | 25,592,000 | 56.00 | 2022-02-07 |
| 373 | 2022-02-08 | 467,000 | -1,500 | 0.00 | 21,321,182,897 | 25,381,450 | 54.35 | 2022-02-04 |
| 374 | 2022-02-07 | 468,500 | -1,500 | 0.00 | 21,321,182,897 | 24,619,675 | 52.55 | 2022-01-28 |
| 375 | 2022-02-04 | 470,000 | -12,500 | 0.00 | 21,321,182,897 | 24,745,500 | 52.65 | 2022-01-27 |
| 376 | 2022-01-28 | 482,500 | 5,000 | 0.00 | 21,321,182,897 | 25,765,500 | 53.40 | 2022-01-26 |
| 377 | 2022-01-27 | 477,500 | -6,000 | 0.00 | 21,321,182,897 | 24,973,250 | 52.30 | 2022-01-25 |
| 378 | 2022-01-26 | 483,500 | -4,000 | 0.00 | 21,321,182,897 | 25,287,050 | 52.30 | 2022-01-24 |
| 379 | 2022-01-24 | 487,500 | 5,000 | 0.00 | 21,321,182,897 | 24,618,750 | 50.50 | 2022-01-20 |
| 380 | 2022-01-20 | 482,500 | 10,500 | 0.00 | 21,321,182,897 | 24,414,500 | 50.60 | 2022-01-18 |
| 381 | 2022-01-18 | 472,000 | -4,000 | 0.00 | 21,321,182,897 | 23,977,600 | 50.80 | 2022-01-14 |
| 382 | 2022-01-17 | 476,000 | -1,500 | 0.00 | 21,321,182,897 | 24,299,800 | 51.05 | 2022-01-13 |
| 383 | 2022-01-14 | 477,500 | -500 | 0.00 | 21,321,182,897 | 24,257,000 | 50.80 | 2022-01-12 |
| 384 | 2022-01-12 | 478,000 | -2,000 | 0.00 | 21,321,182,897 | 24,043,400 | 50.30 | 2022-01-10 |
| 385 | 2022-01-11 | 480,000 | -5,000 | 0.00 | 21,321,182,897 | 23,856,000 | 49.70 | 2022-01-07 |
| 386 | 2022-01-10 | 485,000 | 5,500 | 0.00 | 21,321,182,897 | 23,837,750 | 49.15 | 2022-01-06 |
| 387 | 2022-01-07 | 479,500 | -12,000 | 0.00 | 21,321,182,897 | 23,783,200 | 49.60 | 2022-01-05 |
| 388 | 2022-01-06 | 491,500 | -5,000 | 0.00 | 21,321,182,897 | 23,592,000 | 48.00 | 2022-01-04 |
| 389 | 2022-01-05 | 496,500 | -500 | 0.00 | 21,321,182,897 | 23,385,150 | 47.10 | 2022-01-03 |
| 390 | 2022-01-04 | 497,000 | 5,000 | 0.00 | 20,475,482,897 | 23,383,850 | 47.05 | 2021-12-30 |
| 391 | 2021-12-30 | 492,000 | 2,000 | 0.00 | 20,475,482,897 | 23,271,600 | 47.30 | 2021-12-28 |
| 392 | 2021-12-29 | 490,000 | -18,000 | 0.00 | 20,475,482,897 | 22,834,000 | 46.60 | 2021-12-23 |
| 393 | 2021-12-28 | 508,000 | 1,000 | 0.00 | 20,475,482,897 | 23,520,400 | 46.30 | 2021-12-22 |
| 394 | 2021-12-21 | 507,000 | -1,000 | 0.00 | 20,475,482,897 | 23,550,150 | 46.45 | 2021-12-17 |
| 395 | 2021-12-17 | 508,000 | -2,000 | 0.00 | 20,475,482,897 | 23,622,000 | 46.50 | 2021-12-15 |
| 396 | 2021-12-16 | 510,000 | -8,000 | 0.00 | 20,475,482,897 | 23,511,000 | 46.10 | 2021-12-14 |
| 397 | 2021-12-14 | 518,000 | 5,000 | 0.00 | 20,475,482,897 | 23,931,600 | 46.20 | 2021-12-10 |
| 398 | 2021-12-13 | 513,000 | 8,000 | 0.00 | 20,475,482,897 | 23,880,150 | 46.55 | 2021-12-09 |
| 399 | 2021-12-08 | 505,000 | 11,000 | 0.00 | 20,475,482,897 | 23,331,000 | 46.20 | 2021-12-06 |
| 400 | 2021-12-07 | 494,000 | 3,000 | 0.00 | 20,475,482,897 | 23,069,800 | 46.70 | 2021-12-03 |
| 401 | 2021-12-02 | 491,000 | 1,000 | 0.00 | 20,475,482,897 | 22,880,600 | 46.60 | 2021-11-30 |
| 402 | 2021-12-01 | 490,000 | 2,000 | 0.00 | 20,475,482,897 | 22,956,500 | 46.85 | 2021-11-29 |
| 403 | 2021-11-29 | 488,000 | 2,000 | 0.00 | 20,475,482,897 | 23,106,800 | 47.35 | 2021-11-25 |
| 404 | 2021-11-22 | 486,000 | -1,000 | 0.00 | 20,475,482,897 | 23,012,100 | 47.35 | 2021-11-18 |
| 405 | 2021-11-18 | 487,000 | 1,000 | 0.00 | 20,475,482,897 | 22,962,050 | 47.15 | 2021-11-16 |
| 406 | 2021-11-17 | 486,000 | 2,000 | 0.00 | 20,475,482,897 | 22,963,500 | 47.25 | 2021-11-15 |
| 407 | 2021-11-15 | 484,000 | 5,000 | 0.00 | 20,475,482,897 | 23,014,200 | 47.55 | 2021-11-11 |
| 408 | 2021-11-12 | 479,000 | 4,000 | 0.00 | 20,475,482,897 | 22,968,050 | 47.95 | 2021-11-10 |
| 409 | 2021-11-11 | 475,000 | 4,000 | 0.00 | 20,475,482,897 | 22,847,500 | 48.10 | 2021-11-09 |
| 410 | 2021-11-08 | 471,000 | 2,000 | 0.00 | 20,475,482,897 | 22,819,950 | 48.45 | 2021-11-04 |
| 411 | 2021-11-05 | 469,000 | 2,000 | 0.00 | 20,475,482,897 | 22,582,350 | 48.15 | 2021-11-03 |
| 412 | 2021-11-04 | 467,000 | -3,000 | 0.00 | 20,475,482,897 | 22,649,500 | 48.50 | 2021-11-02 |
| 413 | 2021-11-02 | 470,000 | 1,000 | 0.00 | 20,475,482,897 | 22,677,500 | 48.25 | 2021-10-29 |
| 414 | 2021-10-29 | 469,000 | 1,000 | 0.00 | 20,475,482,897 | 22,863,750 | 48.75 | 2021-10-27 |
| 415 | 2021-10-28 | 468,000 | -4,000 | 0.00 | 20,475,482,897 | 23,002,200 | 49.15 | 2021-10-26 |
| 416 | 2021-10-26 | 472,000 | -2,000 | 0.00 | 20,475,482,897 | 23,104,400 | 48.95 | 2021-10-22 |
| 417 | 2021-10-22 | 474,000 | -2,000 | 0.00 | 20,475,482,897 | 23,131,200 | 48.80 | 2021-10-20 |
| 418 | 2021-10-20 | 476,000 | 1,000 | 0.00 | 20,475,482,897 | 23,109,800 | 48.55 | 2021-10-18 |
| 419 | 2021-10-12 | 475,000 | -4,000 | 0.00 | 20,475,482,897 | 22,942,500 | 48.30 | 2021-10-08 |
| 420 | 2021-10-11 | 479,000 | 2,000 | 0.00 | 20,475,482,897 | 22,704,600 | 47.40 | 2021-10-07 |
| 421 | 2021-10-06 | 477,000 | 4,500 | 0.00 | 20,475,482,897 | 22,252,050 | 46.65 | 2021-10-04 |
| 422 | 2021-09-29 | 472,500 | 1,000 | 0.00 | 20,475,482,897 | 22,231,125 | 47.05 | 2021-09-27 |
| 423 | 2021-09-28 | 471,500 | -3,000 | 0.00 | 20,475,482,897 | 22,254,800 | 47.20 | 2021-09-24 |
| 424 | 2021-09-24 | 474,500 | 1,000 | 0.00 | 20,475,482,897 | 22,372,675 | 47.15 | 2021-09-21 |
| 425 | 2021-09-23 | 473,500 | -5,500 | 0.00 | 20,475,482,897 | 22,254,500 | 47.00 | 2021-09-20 |
| 426 | 2021-09-20 | 479,000 | 3,000 | 0.00 | 20,475,482,897 | 22,848,300 | 47.70 | 2021-09-16 |
| 427 | 2021-09-16 | 476,000 | -1,000 | 0.00 | 20,475,482,897 | 23,157,400 | 48.65 | 2021-09-14 |
| 428 | 2021-09-15 | 477,000 | 5,000 | 0.00 | 20,475,482,897 | 23,325,300 | 48.90 | 2021-09-13 |
| 429 | 2021-09-14 | 472,000 | 1,000 | 0.00 | 20,475,482,897 | 23,033,600 | 48.80 | 2021-09-10 |
| 430 | 2021-09-13 | 471,000 | 2,000 | 0.00 | 20,475,482,897 | 22,725,750 | 48.25 | 2021-09-09 |
| 431 | 2021-09-09 | 469,000 | -1,000 | 0.00 | 20,475,482,897 | 23,192,050 | 49.45 | 2021-09-07 |
| 432 | 2021-09-08 | 470,000 | -1,000 | 0.00 | 20,475,482,897 | 23,077,000 | 49.10 | 2021-09-06 |
| 433 | 2021-09-07 | 471,000 | 1,000 | 0.00 | 20,475,482,897 | 22,725,750 | 48.25 | 2021-09-03 |
| 434 | 2021-09-06 | 470,000 | 3,500 | 0.00 | 20,475,482,897 | 22,795,000 | 48.50 | 2021-09-02 |
| 435 | 2021-09-03 | 466,500 | 2,000 | 0.00 | 20,475,482,897 | 22,392,000 | 48.00 | 2021-09-01 |
| 436 | 2021-08-30 | 464,500 | 3,000 | 0.00 | 20,475,482,897 | 22,226,325 | 47.85 | 2021-08-26 |
| 437 | 2021-08-27 | 461,500 | 500 | 0.00 | 20,475,482,897 | 22,498,125 | 48.75 | 2021-08-25 |
| 438 | 2021-08-26 | 461,000 | 8,000 | 0.00 | 20,475,482,897 | 23,395,750 | 50.75 | 2021-08-24 |
| 439 | 2021-08-24 | 453,000 | 5,000 | 0.00 | 20,475,482,897 | 22,921,800 | 50.60 | 2021-08-20 |
| 440 | 2021-08-23 | 448,000 | 21,000 | 0.00 | 20,475,482,897 | 23,049,600 | 51.45 | 2021-08-19 |
| 441 | 2021-08-20 | 427,000 | 4,000 | 0.00 | 20,475,482,897 | 21,969,150 | 51.45 | 2021-08-18 |
| 442 | 2021-08-19 | 423,000 | 9,000 | 0.00 | 20,475,482,897 | 21,657,600 | 51.20 | 2021-08-17 |
| 443 | 2021-08-18 | 414,000 | 5,000 | 0.00 | 20,475,482,897 | 21,486,600 | 51.90 | 2021-08-16 |
| 444 | 2021-08-17 | 409,000 | 3,000 | 0.00 | 20,475,482,897 | 21,206,650 | 51.85 | 2021-08-13 |
| 445 | 2021-08-16 | 406,000 | 5,500 | 0.00 | 20,475,482,897 | 20,421,800 | 50.30 | 2021-08-12 |
| 446 | 2021-08-13 | 400,500 | -4,000 | 0.00 | 20,475,482,897 | 20,205,225 | 50.45 | 2021-08-11 |
| 447 | 2021-08-09 | 404,500 | 1,500 | 0.00 | 20,475,482,897 | 20,002,525 | 49.45 | 2021-08-05 |
| 448 | 2021-08-06 | 403,000 | -3,000 | 0.00 | 20,475,482,897 | 20,069,400 | 49.80 | 2021-08-04 |
| 449 | 2021-08-04 | 406,000 | 500 | 0.00 | 20,475,482,897 | 19,894,000 | 49.00 | 2021-08-02 |
| 450 | 2021-08-03 | 405,500 | 1,000 | 0.00 | 20,475,482,897 | 19,403,175 | 47.85 | 2021-07-30 |
| 451 | 2021-08-02 | 404,500 | 3,500 | 0.00 | 20,475,482,897 | 19,517,125 | 48.25 | 2021-07-29 |
| 452 | 2021-07-30 | 401,000 | 500 | 0.00 | 20,475,482,897 | 19,107,650 | 47.65 | 2021-07-28 |
| 453 | 2021-07-28 | 400,500 | 1,000 | 0.00 | 20,475,482,897 | 19,524,375 | 48.75 | 2021-07-26 |
| 454 | 2021-07-23 | 399,500 | -2,000 | 0.00 | 20,475,482,897 | 19,495,600 | 48.80 | 2021-07-21 |
| 455 | 2021-07-21 | 401,500 | 2,000 | 0.00 | 20,475,482,897 | 19,452,675 | 48.45 | 2021-07-19 |
| 456 | 2021-07-16 | 399,500 | -4,000 | 0.00 | 20,475,482,897 | 19,116,075 | 47.85 | 2021-07-14 |
| 457 | 2021-07-15 | 403,500 | -1,000 | 0.00 | 20,475,482,897 | 19,146,075 | 47.45 | 2021-07-13 |
| 458 | 2021-07-14 | 404,500 | 1,000 | 0.00 | 20,475,482,897 | 18,890,150 | 46.70 | 2021-07-12 |
| 459 | 2021-07-13 | 403,500 | 1,500 | 0.00 | 20,475,482,897 | 18,843,450 | 46.70 | 2021-07-09 |
| 460 | 2021-07-12 | 402,000 | 5,000 | 0.00 | 20,475,482,897 | 18,813,600 | 46.80 | 2021-07-08 |
| 461 | 2021-06-23 | 397,000 | -2,000 | 0.00 | 20,475,482,897 | 19,314,050 | 48.65 | 2021-06-21 |
| 462 | 2021-06-22 | 399,000 | 2,500 | 0.00 | 20,475,482,897 | 18,892,650 | 47.35 | 2021-06-18 |
| 463 | 2021-06-21 | 396,500 | 2,000 | 0.00 | 20,475,482,897 | 18,833,750 | 47.50 | 2021-06-17 |
| 464 | 2021-06-18 | 394,500 | -3,000 | 0.00 | 20,475,482,897 | 18,896,550 | 47.90 | 2021-06-16 |
| 465 | 2021-06-11 | 397,500 | -1,000 | 0.00 | 20,475,482,897 | 19,437,750 | 48.90 | 2021-06-09 |
| 466 | 2021-06-08 | 398,500 | 2,000 | 0.00 | 20,475,482,897 | 19,287,400 | 48.40 | 2021-06-04 |
| 467 | 2021-06-07 | 396,500 | -6,000 | 0.00 | 20,475,482,897 | 19,150,950 | 48.30 | 2021-06-03 |
| 468 | 2021-06-04 | 402,500 | -2,000 | 0.00 | 20,475,482,897 | 19,521,250 | 48.50 | 2021-06-02 |
| 469 | 2021-06-03 | 404,500 | 2,000 | 0.00 | 20,475,482,897 | 19,719,375 | 48.75 | 2021-06-01 |
| 470 | 2021-06-02 | 402,500 | 10,000 | 0.00 | 20,475,482,897 | 19,481,000 | 48.40 | 2021-05-31 |
| 471 | 2021-06-01 | 392,500 | 3,000 | 0.00 | 20,475,482,897 | 19,330,625 | 49.25 | 2021-05-28 |
| 472 | 2021-05-28 | 389,500 | -10,000 | 0.00 | 20,475,482,897 | 19,475,000 | 50.00 | 2021-05-26 |
| 473 | 2021-05-25 | 399,500 | 1,000 | 0.00 | 20,475,482,897 | 19,915,075 | 49.85 | 2021-05-21 |
| 474 | 2021-05-21 | 398,500 | -1,000 | 0.00 | 20,475,482,897 | 19,964,850 | 50.10 | 2021-05-18 |
| 475 | 2021-05-20 | 399,500 | -4,000 | 0.00 | 20,475,482,897 | 19,495,600 | 48.80 | 2021-05-17 |
| 476 | 2021-05-14 | 403,500 | -1,000 | 0.00 | 20,475,482,897 | 19,731,150 | 48.90 | 2021-05-12 |
| 477 | 2021-05-13 | 404,500 | 500 | 0.00 | 20,475,482,897 | 19,921,625 | 49.25 | 2021-05-11 |
| 478 | 2021-05-12 | 404,000 | -500 | 0.00 | 20,475,482,897 | 20,139,400 | 49.85 | 2021-05-10 |
| 479 | 2021-05-11 | 404,500 | -5,000 | 0.00 | 20,475,482,897 | 20,225,000 | 50.00 | 2021-05-07 |
| 480 | 2021-05-07 | 409,500 | -2,000 | 0.00 | 20,475,482,897 | 20,475,000 | 50.00 | 2021-05-05 |
| 481 | 2021-05-05 | 411,500 | -500 | 0.00 | 20,475,482,897 | 20,554,425 | 49.95 | 2021-05-03 |
| 482 | 2021-04-30 | 412,000 | 6,000 | 0.00 | 20,475,482,897 | 21,341,600 | 51.80 | 2021-04-28 |
| 483 | 2021-04-27 | 406,000 | 2,000 | 0.00 | 20,475,482,897 | 21,294,700 | 52.45 | 2021-04-23 |
| 484 | 2021-04-26 | 404,000 | 4,000 | 0.00 | 20,475,482,897 | 21,533,200 | 53.30 | 2021-04-22 |
| 485 | 2021-04-23 | 400,000 | 1,000 | 0.00 | 20,475,482,897 | 20,980,000 | 52.45 | 2021-04-21 |
| 486 | 2021-04-22 | 399,000 | 500 | 0.00 | 20,475,482,897 | 20,887,650 | 52.35 | 2021-04-20 |
| 487 | 2021-04-21 | 398,500 | -11,500 | 0.00 | 20,475,482,897 | 20,761,850 | 52.10 | 2021-04-19 |
| 488 | 2021-04-20 | 410,000 | 2,000 | 0.00 | 20,475,482,897 | 20,992,000 | 51.20 | 2021-04-16 |
| 489 | 2021-04-16 | 408,000 | 500 | 0.00 | 20,475,482,897 | 20,400,000 | 50.00 | 2021-04-14 |
| 490 | 2021-04-15 | 407,500 | 500 | 0.00 | 20,475,482,897 | 20,375,000 | 50.00 | 2021-04-13 |
| 491 | 2021-04-14 | 407,000 | 3,000 | 0.00 | 20,475,482,897 | 20,411,050 | 50.15 | 2021-04-12 |
| 492 | 2021-04-13 | 404,000 | 500 | 0.00 | 20,475,482,897 | 20,301,000 | 50.25 | 2021-04-09 |
| 493 | 2021-04-12 | 403,500 | 2,000 | 0.00 | 20,475,482,897 | 20,437,275 | 50.65 | 2021-04-08 |
| 494 | 2021-04-09 | 401,500 | 10,000 | 0.00 | 20,475,482,897 | 20,356,050 | 50.70 | 2021-04-07 |
| 495 | 2021-04-07 | 391,500 | 500 | 0.00 | 20,475,482,897 | 19,946,925 | 50.95 | 2021-03-31 |
| 496 | 2021-03-31 | 391,000 | 1,000 | 0.00 | 20,475,482,897 | 19,941,000 | 51.00 | 2021-03-29 |
| 497 | 2021-03-30 | 390,000 | 500 | 0.00 | 20,475,482,897 | 19,792,500 | 50.75 | 2021-03-26 |
| 498 | 2021-03-29 | 389,500 | 1,000 | 0.00 | 20,475,482,897 | 19,864,500 | 51.00 | 2021-03-25 |
| 499 | 2021-03-26 | 388,500 | -500,000 | 0.00 | 20,475,482,897 | 20,240,850 | 52.10 | 2021-03-24 |
| 500 | 2021-03-23 | 888,500 | 6,000 | 0.00 | 20,475,482,897 | 47,046,075 | 52.95 | 2021-03-19 |
| 501 | 2021-03-22 | 882,500 | 500 | 0.00 | 20,475,482,897 | 47,302,000 | 53.60 | 2021-03-18 |
| 502 | 2021-03-18 | 882,000 | 499,000 | 0.00 | 20,475,482,897 | 46,790,100 | 53.05 | 2021-03-16 |
| 503 | 2021-03-17 | 383,000 | 10,000 | 0.00 | 20,475,482,897 | 19,935,150 | 52.05 | 2021-03-15 |
| 504 | 2021-03-16 | 373,000 | 4,000 | 0.00 | 20,475,482,897 | 19,396,000 | 52.00 | 2021-03-12 |
| 505 | 2021-03-15 | 369,000 | 15,000 | 0.00 | 20,475,482,897 | 19,686,150 | 53.35 | 2021-03-11 |
| 506 | 2021-03-12 | 354,000 | -7,000 | 0.00 | 20,475,482,897 | 19,009,800 | 53.70 | 2021-03-10 |
| 507 | 2021-03-11 | 361,000 | 15,000 | 0.00 | 20,475,482,897 | 19,800,850 | 54.85 | 2021-03-09 |
| 508 | 2021-03-10 | 346,000 | -3,500 | 0.00 | 20,475,482,897 | 19,462,500 | 56.25 | 2021-03-08 |
| 509 | 2021-03-09 | 349,500 | -5,000 | 0.00 | 20,475,482,897 | 19,869,075 | 56.85 | 2021-03-05 |
| 510 | 2021-03-08 | 354,500 | 8,000 | 0.00 | 20,475,482,897 | 19,497,500 | 55.00 | 2021-03-04 |
| 511 | 2021-03-03 | 346,500 | -2,000 | 0.00 | 20,475,482,897 | 19,525,275 | 56.35 | 2021-03-01 |
| 512 | 2021-03-02 | 348,500 | 1,500 | 0.00 | 20,475,482,897 | 18,714,450 | 53.70 | 2021-02-26 |
| 513 | 2021-03-01 | 347,000 | 4,000 | 0.00 | 20,475,482,897 | 19,015,600 | 54.80 | 2021-02-25 |
| 514 | 2021-02-26 | 343,000 | -500 | 0.00 | 20,475,482,897 | 18,796,400 | 54.80 | 2021-02-24 |
| 515 | 2021-02-25 | 343,500 | -7,000 | 0.00 | 20,475,482,897 | 19,201,650 | 55.90 | 2021-02-23 |
| 516 | 2021-02-24 | 350,500 | -31,500 | 0.00 | 20,475,482,897 | 19,505,325 | 55.65 | 2021-02-22 |
| 517 | 2021-02-23 | 382,000 | -6,000 | 0.00 | 20,475,482,897 | 20,532,500 | 53.75 | 2021-02-19 |
| 518 | 2021-02-22 | 388,000 | -22,000 | 0.00 | 20,475,482,897 | 19,594,000 | 50.50 | 2021-02-18 |
| 519 | 2021-02-19 | 410,000 | 1,500 | 0.00 | 20,475,482,897 | 20,295,000 | 49.50 | 2021-02-17 |
| 520 | 2021-02-18 | 408,500 | 2,000 | 0.00 | 20,475,482,897 | 19,546,725 | 47.85 | 2021-02-16 |
| 521 | 2021-02-17 | 406,500 | -238,500 | 0.00 | 20,475,482,897 | 19,044,525 | 46.85 | 2021-02-10 |
| 522 | 2021-02-16 | 645,000 | 2,000 | 0.00 | 20,475,482,897 | 29,992,500 | 46.50 | 2021-02-09 |
| 523 | 2021-02-10 | 643,000 | 3,000 | 0.00 | 20,475,482,897 | 30,060,250 | 46.75 | 2021-02-08 |
| 524 | 2021-02-08 | 640,000 | 6,000 | 0.00 | 20,475,482,897 | 30,272,000 | 47.30 | 2021-02-04 |
| 525 | 2021-02-05 | 634,000 | 2,000 | 0.00 | 20,475,482,897 | 30,590,500 | 48.25 | 2021-02-03 |
| 526 | 2021-02-03 | 632,000 | 1,000 | 0.00 | 20,475,482,897 | 30,620,400 | 48.45 | 2021-02-01 |
| 527 | 2021-02-02 | 631,000 | -1,000 | 0.00 | 20,475,482,897 | 29,846,300 | 47.30 | 2021-01-29 |
| 528 | 2021-02-01 | 632,000 | -25,000 | 0.00 | 20,475,482,897 | 30,272,800 | 47.90 | 2021-01-28 |
| 529 | 2021-01-29 | 657,000 | -1,105,500 | 0.00 | 20,475,482,897 | 31,470,300 | 47.90 | 2021-01-27 |
| 530 | 2021-01-28 | 1,762,500 | 29,500 | 0.01 | 20,475,482,897 | 80,193,750 | 45.50 | 2021-01-26 |
| 531 | 2021-01-27 | 1,733,000 | 15,000 | 0.01 | 20,475,482,897 | 81,710,950 | 47.15 | 2021-01-25 |
| 532 | 2021-01-26 | 1,718,000 | 8,500 | 0.01 | 20,475,482,897 | 81,776,800 | 47.60 | 2021-01-22 |
| 533 | 2021-01-25 | 1,709,500 | 2,000 | 0.01 | 20,475,482,897 | 83,680,025 | 48.95 | 2021-01-21 |
| 534 | 2021-01-22 | 1,707,500 | 1,336,500 | 0.01 | 20,475,482,897 | 83,667,500 | 49.00 | 2021-01-20 |
| 535 | 2021-01-21 | 371,000 | -22,500 | 0.00 | 20,475,482,897 | 18,512,900 | 49.90 | 2021-01-19 |
| 536 | 2021-01-20 | 393,500 | -14,000 | 0.00 | 20,475,482,897 | 19,360,200 | 49.20 | 2021-01-18 |
| 537 | 2021-01-18 | 407,500 | -17,000 | 0.00 | 20,475,482,897 | 19,213,625 | 47.15 | 2021-01-14 |
| 538 | 2021-01-15 | 424,500 | -5,500 | 0.00 | 20,475,482,897 | 19,505,775 | 45.95 | 2021-01-13 |
| 539 | 2021-01-14 | 430,000 | -47,000 | 0.00 | 20,475,482,897 | 20,124,000 | 46.80 | 2021-01-12 |
| 540 | 2021-01-13 | 477,000 | 25,000 | 0.00 | 20,475,482,897 | 20,940,300 | 43.90 | 2021-01-11 |
| 541 | 2021-01-12 | 452,000 | 87,500 | 0.00 | 20,475,482,897 | 18,758,000 | 41.50 | 2021-01-08 |
| 542 | 2021-01-11 | 364,500 | 50,000 | 0.00 | 20,475,482,897 | 15,782,850 | 43.30 | 2021-01-07 |
| 543 | 2021-01-08 | 314,500 | 7,000 | 0.00 | 20,475,482,897 | 14,671,425 | 46.65 | 2021-01-06 |
| 544 | 2021-01-07 | 307,500 | -88,500 | 0.00 | 20,475,482,897 | 14,175,750 | 46.10 | 2021-01-05 |
| 545 | 2021-01-06 | 396,000 | 8,000 | 0.00 | 20,475,482,897 | 17,364,600 | 43.85 | 2021-01-04 |
| 546 | 2021-01-05 | 388,000 | 1,000 | 0.00 | 20,475,482,897 | 17,013,800 | 43.85 | 2020-12-30 |
| 547 | 2021-01-04 | 387,000 | 5,000 | 0.00 | 20,475,482,897 | 17,279,550 | 44.65 | 2020-12-29 |
| 548 | 2020-12-30 | 382,000 | 6,000 | 0.00 | 20,475,482,897 | 17,381,000 | 45.50 | 2020-12-28 |
| 549 | 2020-12-29 | 376,000 | -2,000 | 0.00 | 20,475,482,897 | 16,487,600 | 43.85 | 2020-12-23 |
| 550 | 2020-12-28 | 378,000 | 2,000 | 0.00 | 20,475,482,897 | 16,537,500 | 43.75 | 2020-12-22 |
| 551 | 2020-12-23 | 376,000 | 6,000 | 0.00 | 20,475,482,897 | 16,600,400 | 44.15 | 2020-12-21 |
| 552 | 2020-12-22 | 370,000 | -4,000 | 0.00 | 20,475,482,897 | 16,853,500 | 45.55 | 2020-12-18 |
| 553 | 2020-12-16 | 374,000 | 7,000 | 0.00 | 20,475,482,897 | 16,530,800 | 44.20 | 2020-12-14 |
| 554 | 2020-12-14 | 367,000 | 500 | 0.00 | 20,475,482,897 | 16,496,650 | 44.95 | 2020-12-10 |
| 555 | 2020-12-11 | 366,500 | 101,000 | 0.00 | 20,475,482,897 | 16,565,800 | 45.20 | 2020-12-09 |
| 556 | 2020-12-10 | 265,500 | 2,000 | 0.00 | 20,475,482,897 | 12,066,975 | 45.45 | 2020-12-08 |
| 557 | 2020-12-09 | 263,500 | 6,000 | 0.00 | 20,475,482,897 | 12,213,225 | 46.35 | 2020-12-07 |
| 558 | 2020-12-08 | 257,500 | -4,000 | 0.00 | 20,475,482,897 | 12,038,125 | 46.75 | 2020-12-04 |
| 559 | 2020-12-07 | 261,500 | 9,000 | 0.00 | 20,475,482,897 | 12,395,100 | 47.40 | 2020-12-03 |
| 560 | 2020-12-04 | 252,500 | 2,000 | 0.00 | 20,475,482,897 | 11,829,625 | 46.85 | 2020-12-02 |
| 561 | 2020-12-03 | 250,500 | 2,000 | 0.00 | 20,475,482,897 | 11,598,150 | 46.30 | 2020-12-01 |
| 562 | 2020-11-30 | 248,500 | -1,000 | 0.00 | 20,475,482,897 | 11,841,025 | 47.65 | 2020-11-26 |
| 563 | 2020-11-27 | 249,500 | 10,000 | 0.00 | 20,475,482,897 | 11,876,200 | 47.60 | 2020-11-25 |
| 564 | 2020-11-26 | 239,500 | -4,000 | 0.00 | 20,475,482,897 | 11,364,275 | 47.45 | 2020-11-24 |
| 565 | 2020-11-25 | 243,500 | -1,000 | 0.00 | 20,475,482,897 | 11,322,750 | 46.50 | 2020-11-23 |
| 566 | 2020-11-23 | 244,500 | 10,000 | 0.00 | 20,475,482,897 | 11,515,950 | 47.10 | 2020-11-19 |
| 567 | 2020-11-20 | 234,500 | 1,000 | 0.00 | 20,475,482,897 | 11,033,225 | 47.05 | 2020-11-18 |
| 568 | 2020-11-19 | 233,500 | 3,000 | 0.00 | 20,475,482,897 | 11,067,900 | 47.40 | 2020-11-17 |
| 569 | 2020-11-18 | 230,500 | 8,500 | 0.00 | 20,475,482,897 | 11,098,575 | 48.15 | 2020-11-16 |
| 570 | 2020-11-17 | 222,000 | 11,500 | 0.00 | 20,475,482,897 | 11,100,000 | 50.00 | 2020-11-13 |
| 571 | 2020-11-10 | 210,500 | -2,000 | 0.00 | 20,475,482,897 | 10,682,875 | 50.75 | 2020-11-06 |
| 572 | 2020-11-09 | 212,500 | -1,000 | 0.00 | 20,475,482,897 | 10,614,375 | 49.95 | 2020-11-05 |
| 573 | 2020-11-06 | 213,500 | 1,000 | 0.00 | 20,475,482,897 | 10,258,675 | 48.05 | 2020-11-04 |
| 574 | 2020-11-04 | 212,500 | -2,000 | 0.00 | 20,475,482,897 | 10,316,875 | 48.55 | 2020-11-02 |
| 575 | 2020-11-03 | 214,500 | 1,000 | 0.00 | 20,475,482,897 | 10,113,675 | 47.15 | 2020-10-30 |
| 576 | 2020-10-30 | 213,500 | 5,000 | 0.00 | 20,475,482,897 | 10,472,175 | 49.05 | 2020-10-28 |
| 577 | 2020-10-23 | 208,500 | 5,500 | 0.00 | 20,475,482,897 | 10,821,150 | 51.90 | 2020-10-21 |
| 578 | 2020-10-16 | 203,000 | -1,000 | 0.00 | 20,475,482,897 | 10,413,900 | 51.30 | 2020-10-14 |
| 579 | 2020-10-14 | 204,000 | 2,000 | 0.00 | 20,475,482,897 | 10,189,800 | 49.95 | 2020-10-09 |
| 580 | 2020-09-25 | 202,000 | 1,000 | 0.00 | 20,475,482,897 | 10,281,800 | 50.90 | 2020-09-23 |
| 581 | 2020-09-16 | 201,000 | 1,000 | 0.00 | 20,475,482,897 | 10,813,800 | 53.80 | 2020-09-14 |
| 582 | 2020-09-15 | 200,000 | -1,000 | 0.00 | 20,475,482,897 | 10,630,000 | 53.15 | 2020-09-11 |
| 583 | 2020-09-10 | 201,000 | -1,000 | 0.00 | 20,475,482,897 | 10,763,550 | 53.55 | 2020-09-08 |
| 584 | 2020-09-08 | 202,000 | 2,000 | 0.00 | 20,475,482,897 | 10,736,300 | 53.15 | 2020-09-04 |
| 585 | 2020-09-07 | 200,000 | 1,000 | 0.00 | 20,475,482,897 | 10,600,000 | 53.00 | 2020-09-03 |
| 586 | 2020-09-04 | 199,000 | 12,000 | 0.00 | 20,475,482,897 | 10,556,950 | 53.05 | 2020-09-02 |
| 587 | 2020-09-03 | 187,000 | 2,000 | 0.00 | 20,475,482,897 | 10,060,600 | 53.80 | 2020-09-01 |
| 588 | 2020-09-01 | 185,000 | 2,000 | 0.00 | 20,475,482,897 | 10,323,000 | 55.80 | 2020-08-28 |
| 589 | 2020-08-31 | 183,000 | 5,000 | 0.00 | 20,475,482,897 | 10,238,850 | 55.95 | 2020-08-27 |
| 590 | 2020-08-25 | 178,000 | 2,000 | 0.00 | 20,475,482,897 | 10,395,200 | 58.40 | 2020-08-21 |
| 591 | 2020-08-24 | 176,000 | 6,000 | 0.00 | 20,475,482,897 | 10,137,600 | 57.60 | 2020-08-20 |
| 592 | 2020-08-19 | 170,000 | 5,000 | 0.00 | 20,475,482,897 | 9,962,000 | 58.60 | 2020-08-17 |
| 593 | 2020-08-18 | 165,000 | 5,000 | 0.00 | 20,475,482,897 | 9,677,250 | 58.65 | 2020-08-14 |
| 594 | 2020-08-17 | 160,000 | -13,000 | 0.00 | 20,475,482,897 | 9,440,000 | 59.00 | 2020-08-13 |
| 595 | 2020-08-13 | 173,000 | -32,000 | 0.00 | 20,475,482,897 | 9,817,750 | 56.75 | 2020-08-11 |
| 596 | 2020-08-12 | 205,000 | 32,000 | 0.00 | 20,475,482,897 | 11,234,000 | 54.80 | 2020-08-10 |
| 597 | 2020-08-11 | 173,000 | 1,000 | 0.00 | 20,475,482,897 | 9,316,050 | 53.85 | 2020-08-07 |
| 598 | 2020-08-06 | 172,000 | -11,000 | 0.00 | 20,475,482,897 | 9,322,400 | 54.20 | 2020-08-04 |
| 599 | 2020-07-28 | 183,000 | -1,500 | 0.00 | 20,475,482,897 | 9,790,500 | 53.50 | 2020-07-24 |
| 600 | 2020-07-27 | 184,500 | 1,000 | 0.00 | 20,475,482,897 | 9,769,275 | 52.95 | 2020-07-23 |
| 601 | 2020-07-24 | 183,500 | 500 | 0.00 | 20,475,482,897 | 9,789,725 | 53.35 | 2020-07-22 |
| 602 | 2020-07-21 | 183,000 | -2,000 | 0.00 | 20,475,482,897 | 9,909,450 | 54.15 | 2020-07-17 |
| 603 | 2020-07-20 | 185,000 | -1,000 | 0.00 | 20,475,482,897 | 9,980,750 | 53.95 | 2020-07-16 |
| 604 | 2020-07-16 | 186,000 | -500 | 0.00 | 20,475,482,897 | 10,118,400 | 54.40 | 2020-07-14 |
| 605 | 2020-07-15 | 186,500 | 1,500 | 0.00 | 20,475,482,897 | 10,276,150 | 55.10 | 2020-07-13 |
| 606 | 2020-07-13 | 185,000 | 2,500 | 0.00 | 20,475,482,897 | 10,434,000 | 56.40 | 2020-07-09 |
| 607 | 2020-07-09 | 182,500 | -41,500 | 0.00 | 20,475,482,897 | 10,293,000 | 56.40 | 2020-07-07 |
| 608 | 2020-07-08 | 224,000 | -500 | 0.00 | 20,475,482,897 | 12,980,800 | 57.95 | 2020-07-06 |
| 609 | 2020-07-07 | 224,500 | -1,000 | 0.00 | 20,475,482,897 | 12,268,925 | 54.65 | 2020-07-03 |
| 610 | 2020-07-06 | 225,500 | -1,000 | 0.00 | 20,475,482,897 | 12,289,750 | 54.50 | 2020-07-02 |
| 611 | 2020-07-03 | 226,500 | -1,000 | 0.00 | 20,475,482,897 | 11,845,950 | 52.30 | 2020-06-30 |
| 612 | 2020-07-02 | 227,500 | 1,000 | 0.00 | 20,475,482,897 | 11,784,500 | 51.80 | 2020-06-29 |
| 613 | 2020-06-30 | 226,500 | -2,000 | 0.00 | 20,475,482,897 | 12,095,100 | 53.40 | 2020-06-26 |
| 614 | 2020-06-26 | 228,500 | -2,000 | 0.00 | 20,475,482,897 | 12,510,375 | 54.75 | 2020-06-23 |
| 615 | 2020-06-24 | 230,500 | 5,500 | 0.00 | 20,475,482,897 | 12,435,475 | 53.95 | 2020-06-22 |
| 616 | 2020-06-23 | 225,000 | 3,000 | 0.00 | 20,475,482,897 | 12,206,250 | 54.25 | 2020-06-19 |
| 617 | 2020-06-22 | 222,000 | -5,500 | 0.00 | 20,475,482,897 | 12,010,200 | 54.10 | 2020-06-18 |
| 618 | 2020-06-17 | 227,500 | 500 | 0.00 | 20,475,482,897 | 12,080,250 | 53.10 | 2020-06-15 |
| 619 | 2020-06-16 | 227,000 | 500 | 0.00 | 20,475,482,897 | 12,314,750 | 54.25 | 2020-06-12 |
| 620 | 2020-06-11 | 226,500 | -7,500 | 0.00 | 20,475,482,897 | 12,661,350 | 55.90 | 2020-06-09 |
| 621 | 2020-06-10 | 234,000 | 5,000 | 0.00 | 20,475,482,897 | 12,624,300 | 53.95 | 2020-06-08 |
| 622 | 2020-06-09 | 229,000 | 1,000 | 0.00 | 20,475,482,897 | 12,514,850 | 54.65 | 2020-06-05 |
| 623 | 2020-06-03 | 228,000 | -6,000 | 0.00 | 20,475,482,897 | 12,654,000 | 55.50 | 2020-06-01 |
| 624 | 2020-06-01 | 234,000 | 5,000 | 0.00 | 20,475,482,897 | 12,659,400 | 54.10 | 2020-05-28 |
| 625 | 2020-05-26 | 229,000 | 51,500 | 0.00 | 20,475,482,897 | 12,858,350 | 56.15 | 2020-05-22 |
| 626 | 2020-05-25 | 177,500 | -1,500 | 0.00 | 20,475,482,897 | 10,241,750 | 57.70 | 2020-05-21 |
| 627 | 2020-05-22 | 179,000 | 500 | 0.00 | 20,475,482,897 | 10,006,100 | 55.90 | 2020-05-20 |
| 628 | 2020-05-18 | 178,500 | 2,000 | 0.00 | 20,475,482,897 | 10,147,725 | 56.85 | 2020-05-14 |
| 629 | 2020-05-08 | 176,500 | 1,000 | 0.00 | 20,475,482,897 | 10,537,050 | 59.70 | 2020-05-06 |
| 630 | 2020-05-07 | 175,500 | 500 | 0.00 | 20,475,482,897 | 10,556,325 | 60.15 | 2020-05-05 |
| 631 | 2020-04-21 | 175,000 | 3,000 | 0.00 | 20,475,482,897 | 10,552,500 | 60.30 | 2020-04-17 |
| 632 | 2020-04-20 | 172,000 | 10,000 | 0.00 | 20,475,482,897 | 10,345,800 | 60.15 | 2020-04-16 |
| 633 | 2020-04-09 | 162,000 | 1,000 | 0.00 | 20,475,482,897 | 10,246,500 | 63.25 | 2020-04-07 |
| 634 | 2020-04-07 | 161,000 | -500 | 0.00 | 20,475,482,897 | 9,764,650 | 60.65 | 2020-04-03 |
| 635 | 2020-03-27 | 161,500 | 8,000 | 0.00 | 20,475,482,897 | 9,060,150 | 56.10 | 2020-03-25 |
| 636 | 2020-03-25 | 153,500 | -26,500 | 0.00 | 20,475,482,897 | 8,189,225 | 53.35 | 2020-03-23 |
| 637 | 2020-03-24 | 180,000 | 25,500 | 0.00 | 20,475,482,897 | 9,864,000 | 54.80 | 2020-03-20 |
| 638 | 2020-03-23 | 154,500 | -9,500 | 0.00 | 20,475,482,897 | 7,454,625 | 48.25 | 2020-03-19 |
| 639 | 2020-03-20 | 164,000 | 3,500 | 0.00 | 20,475,482,897 | 8,003,200 | 48.80 | 2020-03-18 |
| 640 | 2020-03-19 | 160,500 | -1,000 | 0.00 | 20,475,482,897 | 8,297,850 | 51.70 | 2020-03-17 |
| 641 | 2020-03-18 | 161,500 | -500 | 0.00 | 20,475,482,897 | 8,398,000 | 52.00 | 2020-03-16 |
| 642 | 2020-03-17 | 162,000 | 1,500 | 0.00 | 20,475,482,897 | 8,569,800 | 52.90 | 2020-03-13 |
| 643 | 2020-03-16 | 160,500 | 4,000 | 0.00 | 20,475,482,897 | 8,899,725 | 55.45 | 2020-03-12 |
| 644 | 2020-03-12 | 156,500 | 1,000 | 0.00 | 20,475,482,897 | 9,100,475 | 58.15 | 2020-03-10 |
| 645 | 2020-03-11 | 155,500 | 500 | 0.00 | 20,475,482,897 | 9,143,400 | 58.80 | 2020-03-09 |
| 646 | 2020-03-04 | 155,000 | 1,000 | 0.00 | 20,475,482,897 | 9,501,500 | 61.30 | 2020-03-02 |
| 647 | 2020-02-28 | 154,000 | 1,000 | 0.00 | 20,475,482,897 | 9,717,400 | 63.10 | 2020-02-26 |
| 648 | 2020-02-17 | 153,000 | 5,000 | 0.00 | 20,475,482,897 | 10,105,650 | 66.05 | 2020-02-13 |
| 649 | 2020-02-11 | 148,000 | 10,000 | 0.00 | 20,475,482,897 | 9,960,400 | 67.30 | 2020-02-07 |
| 650 | 2020-02-05 | 138,000 | -15,000 | 0.00 | 20,475,482,897 | 8,804,400 | 63.80 | 2020-02-03 |
| 651 | 2020-01-30 | 153,000 | -1,000 | 0.00 | 20,475,482,897 | 10,404,000 | 68.00 | 2020-01-23 |
| 652 | 2020-01-23 | 154,000 | 1,000 | 0.00 | 20,475,482,897 | 10,310,300 | 66.95 | 2020-01-21 |
| 653 | 2020-01-03 | 153,000 | -1,000 | 0.00 | 20,475,482,897 | 10,067,400 | 65.80 | 2019-12-30 |
| 654 | 2019-12-27 | 154,000 | -500 | 0.00 | 20,475,482,897 | 9,848,300 | 63.95 | 2019-12-20 |
| 655 | 2019-12-23 | 154,500 | -2,000 | 0.00 | 20,475,482,897 | 9,648,525 | 62.45 | 2019-12-19 |
| 656 | 2019-12-20 | 156,500 | -3,500 | 0.00 | 20,475,482,897 | 9,718,650 | 62.10 | 2019-12-18 |
| 657 | 2019-12-05 | 160,000 | -1,000 | 0.00 | 20,475,482,897 | 9,504,000 | 59.40 | 2019-12-03 |
| 658 | 2019-12-04 | 161,000 | 1,000 | 0.00 | 20,475,482,897 | 9,555,350 | 59.35 | 2019-12-02 |
| 659 | 2019-12-03 | 160,000 | 2,000 | 0.00 | 20,475,482,897 | 9,440,000 | 59.00 | 2019-11-29 |
| 660 | 2019-12-02 | 158,000 | 500 | 0.00 | 20,475,482,897 | 9,527,400 | 60.30 | 2019-11-28 |
| 661 | 2019-11-27 | 157,500 | -500 | 0.00 | 20,475,482,897 | 9,757,125 | 61.95 | 2019-11-25 |
| 662 | 2019-11-25 | 158,000 | 4,500 | 0.00 | 20,475,482,897 | 9,638,000 | 61.00 | 2019-11-21 |
| 663 | 2019-11-21 | 153,500 | -1,000 | 0.00 | 20,475,482,897 | 9,547,700 | 62.20 | 2019-11-19 |
| 664 | 2019-11-14 | 154,500 | 2,000 | 0.00 | 20,475,482,897 | 9,694,875 | 62.75 | 2019-11-12 |
| 665 | 2019-11-05 | 152,500 | -500 | 0.00 | 20,475,482,897 | 9,798,125 | 64.25 | 2019-11-01 |
| 666 | 2019-11-04 | 153,000 | 1,500 | 0.00 | 20,475,482,897 | 9,761,400 | 63.80 | 2019-10-31 |
| 667 | 2019-10-29 | 151,500 | 1,000 | 0.00 | 20,475,482,897 | 9,764,175 | 64.45 | 2019-10-25 |
| 668 | 2019-10-09 | 150,500 | 5,000 | 0.00 | 20,475,482,897 | 9,782,500 | 65.00 | 2019-10-04 |
| 669 | 2019-09-04 | 145,500 | -1,000 | 0.00 | 20,475,482,897 | 9,442,950 | 64.90 | 2019-09-02 |
| 670 | 2019-09-03 | 146,500 | -2,000 | 0.00 | 20,475,482,897 | 9,515,175 | 64.95 | 2019-08-30 |
| 671 | 2019-08-21 | 148,500 | 1,000 | 0.00 | 20,475,482,897 | 9,838,125 | 66.25 | 2019-08-19 |
| 672 | 2019-08-20 | 147,500 | -1,000 | 0.00 | 20,475,482,897 | 9,742,375 | 66.05 | 2019-08-16 |
| 673 | 2019-08-19 | 148,500 | -1,500 | 0.00 | 20,475,482,897 | 9,815,850 | 66.10 | 2019-08-15 |
| 674 | 2019-08-16 | 150,000 | 2,500 | 0.00 | 20,475,482,897 | 9,405,000 | 62.70 | 2019-08-14 |
| 675 | 2019-08-13 | 147,500 | -1,500 | 0.00 | 20,475,482,897 | 9,572,750 | 64.90 | 2019-08-09 |
| 676 | 2019-08-12 | 149,000 | 500 | 0.00 | 20,475,482,897 | 9,394,450 | 63.05 | 2019-08-08 |
| 677 | 2019-08-09 | 148,500 | 1,000 | 0.00 | 20,475,482,897 | 9,377,775 | 63.15 | 2019-08-07 |
| 678 | 2019-07-05 | 147,500 | 2,000 | 0.00 | 20,475,482,897 | 10,494,625 | 71.15 | 2019-07-03 |
| 679 | 2019-06-25 | 145,500 | 500 | 0.00 | 20,475,482,897 | 10,330,500 | 71.00 | 2019-06-21 |
| 680 | 2019-06-24 | 145,000 | -3,000 | 0.00 | 20,475,482,897 | 10,186,250 | 70.25 | 2019-06-20 |
| 681 | 2019-06-12 | 148,000 | 1,000 | 0.00 | 20,475,482,897 | 10,367,400 | 70.05 | 2019-06-10 |
| 682 | 2019-06-06 | 147,000 | 3,000 | 0.00 | 20,475,482,897 | 10,348,800 | 70.40 | 2019-06-04 |
| 683 | 2019-05-27 | 144,000 | -500 | 0.00 | 20,475,482,897 | 10,382,400 | 72.10 | 2019-05-23 |
| 684 | 2019-05-16 | 144,500 | -23,000 | 0.00 | 20,475,482,897 | 10,418,450 | 72.10 | 2019-05-14 |
| 685 | 2019-05-15 | 167,500 | 500 | 0.00 | 20,475,482,897 | 12,076,750 | 72.10 | 2019-05-10 |
| 686 | 2019-05-09 | 167,000 | -1,500 | 0.00 | 20,475,482,897 | 12,266,150 | 73.45 | 2019-05-07 |
| 687 | 2019-05-08 | 168,500 | -2,500 | 0.00 | 20,475,482,897 | 12,452,150 | 73.90 | 2019-05-06 |
| 688 | 2019-05-06 | 171,000 | 1,000 | 0.00 | 20,475,482,897 | 12,654,000 | 74.00 | 2019-05-02 |
| 689 | 2019-05-03 | 170,000 | -1,000 | 0.00 | 20,475,482,897 | 12,707,500 | 74.75 | 2019-04-30 |
| 690 | 2019-05-02 | 171,000 | 1,500 | 0.00 | 20,475,482,897 | 12,850,650 | 75.15 | 2019-04-29 |
| 691 | 2019-04-30 | 169,500 | 1,500 | 0.00 | 20,475,482,897 | 12,720,975 | 75.05 | 2019-04-26 |
| 692 | 2019-04-26 | 168,000 | 1,000 | 0.00 | 20,475,482,897 | 12,541,200 | 74.65 | 2019-04-24 |
| 693 | 2019-04-24 | 167,000 | 11,000 | 0.00 | 20,475,482,897 | 12,641,900 | 75.70 | 2019-04-18 |
| 694 | 2019-04-23 | 156,000 | 3,000 | 0.00 | 20,475,482,897 | 11,856,000 | 76.00 | 2019-04-17 |
| 695 | 2019-04-18 | 153,000 | 500 | 0.00 | 20,475,482,897 | 11,758,050 | 76.85 | 2019-04-16 |
| 696 | 2019-04-17 | 152,500 | 2,000 | 0.00 | 20,475,482,897 | 11,673,875 | 76.55 | 2019-04-15 |
| 697 | 2019-04-16 | 150,500 | -500 | 0.00 | 20,475,482,897 | 11,588,500 | 77.00 | 2019-04-12 |
| 698 | 2019-04-12 | 151,000 | 1,000 | 0.00 | 20,475,482,897 | 11,755,350 | 77.85 | 2019-04-10 |
| 699 | 2019-04-11 | 150,000 | 10,000 | 0.00 | 20,475,482,897 | 11,715,000 | 78.10 | 2019-04-09 |
| 700 | 2019-04-10 | 140,000 | 1,000 | 0.00 | 20,475,482,897 | 10,969,000 | 78.35 | 2019-04-08 |
| 701 | 2019-04-08 | 139,000 | -10,500 | 0.00 | 20,475,482,897 | 11,126,950 | 80.05 | 2019-04-03 |
| 702 | 2019-04-04 | 149,500 | 500 | 0.00 | 20,475,482,897 | 11,713,325 | 78.35 | 2019-04-02 |
| 703 | 2019-04-03 | 149,000 | 14,000 | 0.00 | 20,475,482,897 | 11,636,900 | 78.10 | 2019-04-01 |
| 704 | 2019-03-27 | 135,000 | 1,000 | 0.00 | 20,475,482,897 | 10,982,250 | 81.35 | 2019-03-25 |
| 705 | 2019-03-21 | 134,000 | -500 | 0.00 | 20,475,482,897 | 11,658,000 | 87.00 | 2019-03-19 |
| 706 | 2019-03-18 | 134,500 | -2,000 | 0.00 | 20,475,482,897 | 11,499,750 | 85.50 | 2019-03-14 |
| 707 | 2019-03-01 | 136,500 | -7,000 | 0.00 | 20,475,482,897 | 11,390,925 | 83.45 | 2019-02-27 |
| 708 | 2019-02-27 | 143,500 | 5,000 | 0.00 | 20,475,482,897 | 11,860,275 | 82.65 | 2019-02-25 |
| 709 | 2019-02-20 | 138,500 | -1,000 | 0.00 | 20,475,482,897 | 11,613,225 | 83.85 | 2019-02-18 |
| 710 | 2019-02-19 | 139,500 | -5,000 | 0.00 | 20,475,482,897 | 11,620,350 | 83.30 | 2019-02-15 |
| 711 | 2019-02-18 | 144,500 | 500 | 0.00 | 20,475,482,897 | 12,051,300 | 83.40 | 2019-02-14 |
| 712 | 2019-02-15 | 144,000 | 2,000 | 0.00 | 20,475,482,897 | 11,973,600 | 83.15 | 2019-02-13 |
| 713 | 2019-02-14 | 142,000 | 2,000 | 0.00 | 20,475,482,897 | 11,715,000 | 82.50 | 2019-02-12 |
| 714 | 2019-02-12 | 140,000 | 1,000 | 0.00 | 20,475,482,897 | 11,529,000 | 82.35 | 2019-02-08 |
| 715 | 2019-02-11 | 139,000 | -2,000 | 0.00 | 20,475,482,897 | 11,557,850 | 83.15 | 2019-02-01 |
| 716 | 2019-02-08 | 141,000 | -2,000 | 0.00 | 20,475,482,897 | 11,604,300 | 82.30 | 2019-01-31 |
| 717 | 2019-01-30 | 143,000 | -1,000 | 0.00 | 20,475,482,897 | 11,783,200 | 82.40 | 2019-01-28 |
| 718 | 2019-01-25 | 144,000 | 2,000 | 0.00 | 20,475,482,897 | 11,707,200 | 81.30 | 2019-01-23 |
| 719 | 2019-01-22 | 142,000 | -3,000 | 0.00 | 20,475,482,897 | 11,480,700 | 80.85 | 2019-01-18 |
| 720 | 2019-01-18 | 145,000 | 5,000 | 0.00 | 20,475,482,897 | 11,803,000 | 81.40 | 2019-01-16 |
| 721 | 2019-01-17 | 140,000 | 3,000 | 0.00 | 20,475,482,897 | 11,424,000 | 81.60 | 2019-01-15 |
| 722 | 2019-01-15 | 137,000 | -1,000 | 0.00 | 20,475,482,897 | 10,960,000 | 80.00 | 2019-01-11 |
| 723 | 2019-01-11 | 138,000 | -1,000 | 0.00 | 20,475,482,897 | 11,012,400 | 79.80 | 2019-01-09 |
| 724 | 2019-01-08 | 139,000 | -1,000 | 0.00 | 20,475,482,897 | 10,675,200 | 76.80 | 2019-01-04 |
| 725 | 2019-01-04 | 140,000 | 2,000 | 0.00 | 20,475,482,897 | 10,276,000 | 73.40 | 2019-01-02 |
| 726 | 2019-01-03 | 138,000 | -1,000 | 0.00 | 20,475,482,897 | 10,198,200 | 73.90 | 2018-12-28 |
| 727 | 2018-12-28 | 139,000 | 1,000 | 0.00 | 20,475,482,897 | 10,473,650 | 75.35 | 2018-12-21 |
| 728 | 2018-12-07 | 138,000 | -12,000 | 0.00 | 20,475,482,897 | 10,508,700 | 76.15 | 2018-12-05 |
| 729 | 2018-12-06 | 150,000 | 12,000 | 0.00 | 20,475,482,897 | 11,362,500 | 75.75 | 2018-12-04 |
| 730 | 2018-11-16 | 138,000 | -5,000 | 0.00 | 20,475,482,897 | 10,363,800 | 75.10 | 2018-11-14 |
| 731 | 2018-11-14 | 143,000 | -15,000 | 0.00 | 20,475,482,897 | 10,610,600 | 74.20 | 2018-11-12 |
| 732 | 2018-11-13 | 158,000 | 15,000 | 0.00 | 20,475,482,897 | 11,518,200 | 72.90 | 2018-11-09 |
| 733 | 2018-11-12 | 143,000 | -22,000 | 0.00 | 20,475,482,897 | 10,703,550 | 74.85 | 2018-11-08 |
| 734 | 2018-11-09 | 165,000 | 12,000 | 0.00 | 20,475,482,897 | 12,020,250 | 72.85 | 2018-11-07 |
| 735 | 2018-11-08 | 153,000 | 3,000 | 0.00 | 20,475,482,897 | 11,291,400 | 73.80 | 2018-11-06 |
| 736 | 2018-11-06 | 150,000 | 2,000 | 0.00 | 20,475,482,897 | 11,107,500 | 74.05 | 2018-11-02 |
| 737 | 2018-11-05 | 148,000 | 3,000 | 0.00 | 20,475,482,897 | 10,944,600 | 73.95 | 2018-11-01 |
| 738 | 2018-11-01 | 145,000 | 3,000 | 0.00 | 20,475,482,897 | 10,353,000 | 71.40 | 2018-10-30 |
| 739 | 2018-10-26 | 142,000 | 4,000 | 0.00 | 20,475,482,897 | 10,607,400 | 74.70 | 2018-10-24 |
| 740 | 2018-10-23 | 138,000 | -50,000 | 0.00 | 20,475,482,897 | 10,743,300 | 77.85 | 2018-10-19 |
| 741 | 2018-10-19 | 188,000 | -6,000 | 0.00 | 20,475,482,897 | 14,607,600 | 77.70 | 2018-10-16 |
| 742 | 2018-10-16 | 194,000 | 50,000 | 0.00 | 20,475,482,897 | 15,132,000 | 78.00 | 2018-10-12 |
| 743 | 2018-10-12 | 144,000 | -1,000 | 0.00 | 20,475,482,897 | 11,628,000 | 80.75 | 2018-10-10 |
| 744 | 2018-10-09 | 145,000 | -500 | 0.00 | 20,475,482,897 | 11,244,750 | 77.55 | 2018-10-05 |
| 745 | 2018-09-11 | 145,500 | -1,000 | 0.00 | 20,475,482,897 | 11,007,075 | 75.65 | 2018-09-07 |
| 746 | 2018-08-22 | 146,500 | -4,000 | 0.00 | 20,475,482,897 | 10,958,200 | 74.80 | 2018-08-20 |
| 747 | 2018-08-21 | 150,500 | -2,000 | 0.00 | 20,475,482,897 | 11,031,650 | 73.30 | 2018-08-17 |
| 748 | 2018-08-13 | 152,500 | -5,000 | 0.00 | 20,475,482,897 | 10,873,250 | 71.30 | 2018-08-09 |
| 749 | 2018-08-09 | 157,500 | -7,500 | 0.00 | 20,475,482,897 | 11,025,000 | 70.00 | 2018-08-07 |
| 750 | 2018-07-24 | 165,000 | -1,000 | 0.00 | 20,475,482,897 | 11,302,500 | 68.50 | 2018-07-20 |
| 751 | 2018-07-13 | 166,000 | -2,000 | 0.00 | 20,475,482,897 | 11,694,700 | 70.45 | 2018-07-11 |
| 752 | 2018-07-12 | 168,000 | 1,000 | 0.00 | 20,475,482,897 | 11,902,800 | 70.85 | 2018-07-10 |
| 753 | 2018-07-09 | 167,000 | -1,000 | 0.00 | 20,475,482,897 | 11,548,050 | 69.15 | 2018-07-05 |
| 754 | 2018-07-06 | 168,000 | -1,000 | 0.00 | 20,475,482,897 | 11,533,200 | 68.65 | 2018-07-04 |
| 755 | 2018-07-05 | 169,000 | 1,000 | 0.00 | 20,475,482,897 | 11,542,700 | 68.30 | 2018-07-03 |
| 756 | 2018-07-03 | 168,000 | 1,000 | 0.00 | 20,475,482,897 | 11,617,200 | 69.15 | 2018-06-28 |
| 757 | 2018-06-29 | 167,000 | -3,000 | 0.00 | 20,475,482,897 | 11,489,600 | 68.80 | 2018-06-27 |
| 758 | 2018-06-28 | 170,000 | -1,000 | 0.00 | 20,475,482,897 | 11,815,000 | 69.50 | 2018-06-26 |
| 759 | 2018-06-26 | 171,000 | 1,000 | 0.00 | 20,475,482,897 | 11,747,700 | 68.70 | 2018-06-22 |
| 760 | 2018-06-20 | 170,000 | 5,500 | 0.00 | 20,475,482,897 | 11,942,500 | 70.25 | 2018-06-15 |
| 761 | 2018-06-11 | 164,500 | -2,000 | 0.00 | 20,475,482,897 | 12,041,400 | 73.20 | 2018-06-07 |
| 762 | 2018-06-06 | 166,500 | -2,000 | 0.00 | 20,475,482,897 | 11,971,350 | 71.90 | 2018-06-04 |
| 763 | 2018-06-04 | 168,500 | -3,000 | 0.00 | 20,475,482,897 | 11,795,000 | 70.00 | 2018-05-31 |
| 764 | 2018-05-25 | 171,500 | 4,000 | 0.00 | 20,475,482,897 | 12,545,225 | 73.15 | 2018-05-23 |
| 765 | 2018-05-21 | 167,500 | 1,000 | 0.00 | 20,475,482,897 | 12,286,125 | 73.35 | 2018-05-17 |
| 766 | 2018-05-17 | 166,500 | 1,000 | 0.00 | 20,475,482,897 | 12,329,325 | 74.05 | 2018-05-15 |
| 767 | 2018-05-02 | 165,500 | -2,000 | 0.00 | 20,475,482,897 | 12,354,575 | 74.65 | 2018-04-27 |
| 768 | 2018-04-11 | 167,500 | -500 | 0.00 | 20,475,482,897 | 12,311,250 | 73.50 | 2018-04-09 |
| 769 | 2018-03-29 | 168,000 | -4,000 | 0.00 | 20,475,482,897 | 12,222,000 | 72.75 | 2018-03-27 |
| 770 | 2018-03-28 | 172,000 | 2,000 | 0.00 | 20,475,482,897 | 12,134,600 | 70.55 | 2018-03-26 |
| 771 | 2018-03-26 | 170,000 | -1,000 | 0.00 | 20,475,482,897 | 12,197,500 | 71.75 | 2018-03-22 |
| 772 | 2018-03-21 | 171,000 | -1,000 | 0.00 | 20,475,482,897 | 12,431,700 | 72.70 | 2018-03-19 |
| 773 | 2018-03-09 | 172,000 | -3,000 | 0.00 | 20,475,482,897 | 12,126,000 | 70.50 | 2018-03-07 |
| 774 | 2018-03-08 | 175,000 | 1,000 | 0.00 | 20,475,482,897 | 12,372,500 | 70.70 | 2018-03-06 |
| 775 | 2018-03-07 | 174,000 | 2,000 | 0.00 | 20,475,482,897 | 12,232,200 | 70.30 | 2018-03-05 |
| 776 | 2018-03-06 | 172,000 | -1,000 | 0.00 | 20,475,482,897 | 12,487,200 | 72.60 | 2018-03-02 |
| 777 | 2018-03-05 | 173,000 | 2,000 | 0.00 | 20,475,482,897 | 12,611,700 | 72.90 | 2018-03-01 |
| 778 | 2018-02-26 | 171,000 | 500 | 0.00 | 20,475,482,897 | 12,765,150 | 74.65 | 2018-02-22 |
| 779 | 2018-02-22 | 170,500 | -3,000 | 0.00 | 20,475,482,897 | 12,617,000 | 74.00 | 2018-02-20 |
| 780 | 2018-02-21 | 173,500 | 3,000 | 0.00 | 20,475,482,897 | 12,786,950 | 73.70 | 2018-02-14 |
| 781 | 2018-02-14 | 170,500 | 1,000 | 0.00 | 20,475,482,897 | 12,617,000 | 74.00 | 2018-02-12 |
| 782 | 2018-02-13 | 169,500 | 500 | 0.00 | 20,475,482,897 | 12,644,700 | 74.60 | 2018-02-09 |
| 783 | 2018-02-02 | 169,000 | -2,500 | 0.00 | 20,475,482,897 | 13,959,400 | 82.60 | 2018-01-31 |
| 784 | 2018-02-01 | 171,500 | -500 | 0.00 | 20,475,482,897 | 14,088,725 | 82.15 | 2018-01-30 |
| 785 | 2018-01-31 | 172,000 | -1,000 | 0.00 | 20,475,482,897 | 14,190,000 | 82.50 | 2018-01-29 |
| 786 | 2018-01-29 | 173,000 | -9,000 | 0.00 | 20,475,482,897 | 14,281,150 | 82.55 | 2018-01-25 |
| 787 | 2018-01-26 | 182,000 | -7,500 | 0.00 | 20,475,482,897 | 15,069,600 | 82.80 | 2018-01-24 |
| 788 | 2018-01-25 | 189,500 | 8,500 | 0.00 | 20,475,482,897 | 15,463,200 | 81.60 | 2018-01-23 |
| 789 | 2018-01-23 | 181,000 | -500 | 0.00 | 20,475,482,897 | 14,570,500 | 80.50 | 2018-01-19 |
| 790 | 2018-01-22 | 181,500 | -6,000 | 0.00 | 20,475,482,897 | 14,783,175 | 81.45 | 2018-01-18 |
| 791 | 2018-01-17 | 187,500 | -1,000 | 0.00 | 20,475,482,897 | 14,718,750 | 78.50 | 2018-01-15 |
| 792 | 2018-01-16 | 188,500 | -2,500 | 0.00 | 20,475,482,897 | 14,655,875 | 77.75 | 2018-01-12 |
| 793 | 2018-01-05 | 191,000 | 2,000 | 0.00 | 20,475,482,897 | 14,936,200 | 78.20 | 2018-01-03 |
| 794 | 2018-01-03 | 189,000 | -5,500 | 0.00 | 20,475,482,897 | 14,978,250 | 79.25 | 2017-12-29 |
| 795 | 2017-12-18 | 194,500 | -500 | 0.00 | 20,475,482,897 | 14,966,775 | 76.95 | 2017-12-14 |
| 796 | 2017-12-12 | 195,000 | 500 | 0.00 | 20,475,482,897 | 14,820,000 | 76.00 | 2017-12-08 |
| 797 | 2017-12-11 | 194,500 | -7,000 | 0.00 | 20,475,482,897 | 14,898,700 | 76.60 | 2017-12-07 |
| 798 | 2017-12-06 | 201,500 | 4,000 | 0.00 | 20,475,482,897 | 15,817,750 | 78.50 | 2017-12-04 |
| 799 | 2017-12-04 | 197,500 | -50,500 | 0.00 | 20,475,482,897 | 15,651,875 | 79.25 | 2017-11-30 |
| 800 | 2017-11-30 | 248,000 | -4,500 | 0.00 | 20,475,482,897 | 19,926,800 | 80.35 | 2017-11-28 |
| 801 | 2017-11-24 | 252,500 | 4,000 | 0.00 | 20,475,482,897 | 19,934,875 | 78.95 | 2017-11-22 |
| 802 | 2017-11-22 | 248,500 | 1,000 | 0.00 | 20,475,482,897 | 19,395,425 | 78.05 | 2017-11-20 |
| 803 | 2017-11-15 | 247,500 | 500 | 0.00 | 20,475,482,897 | 19,688,625 | 79.55 | 2017-11-13 |
| 804 | 2017-10-26 | 247,000 | 5,000 | 0.00 | 20,475,482,897 | 19,389,500 | 78.50 | 2017-10-24 |
| 805 | 2017-10-25 | 242,000 | 1,500 | 0.00 | 20,475,482,897 | 19,093,800 | 78.90 | 2017-10-23 |
| 806 | 2017-10-20 | 240,500 | 500 | 0.00 | 20,475,482,897 | 19,035,575 | 79.15 | 2017-10-18 |
| 807 | 2017-10-18 | 240,000 | 1,000 | 0.00 | 20,475,482,897 | 18,888,000 | 78.70 | 2017-10-16 |
| 808 | 2017-10-17 | 239,000 | -5,000 | 0.00 | 20,475,482,897 | 18,737,600 | 78.40 | 2017-10-13 |
| 809 | 2017-10-13 | 244,000 | -2,000 | 0.00 | 20,475,482,897 | 19,141,800 | 78.45 | 2017-10-11 |
| 810 | 2017-10-09 | 246,000 | 1,000 | 0.00 | 20,475,482,897 | 19,446,300 | 79.05 | 2017-10-04 |
| 811 | 2017-10-06 | 245,000 | 1,000 | 0.00 | 20,475,482,897 | 19,465,250 | 79.45 | 2017-10-03 |
| 812 | 2017-09-28 | 244,000 | -1,000 | 0.00 | 20,475,482,897 | 19,483,400 | 79.85 | 2017-09-26 |
| 813 | 2017-09-26 | 245,000 | -1,500 | 0.00 | 20,475,482,897 | 19,453,000 | 79.40 | 2017-09-22 |
| 814 | 2017-09-25 | 246,500 | 13,000 | 0.00 | 20,475,482,897 | 19,756,975 | 80.15 | 2017-09-21 |
| 815 | 2017-09-21 | 233,500 | 1,500 | 0.00 | 20,475,482,897 | 18,948,525 | 81.15 | 2017-09-19 |
| 816 | 2017-09-06 | 232,000 | 1,000 | 0.00 | 20,475,482,897 | 18,989,200 | 81.85 | 2017-09-04 |
| 817 | 2017-09-01 | 231,000 | 5,000 | 0.00 | 20,475,482,897 | 20,408,850 | 88.35 | 2017-08-30 |
| 818 | 2017-08-31 | 226,000 | 50,000 | 0.00 | 20,475,482,897 | 19,910,600 | 88.10 | 2017-08-29 |
| 819 | 2017-08-30 | 176,000 | 4,500 | 0.00 | 20,475,482,897 | 15,479,200 | 87.95 | 2017-08-28 |
| 820 | 2017-08-29 | 171,500 | 5,000 | 0.00 | 20,475,482,897 | 15,040,550 | 87.70 | 2017-08-25 |
| 821 | 2017-08-24 | 166,500 | -1,000 | 0.00 | 20,475,482,897 | 14,518,800 | 87.20 | 2017-08-21 |
| 822 | 2017-08-22 | 167,500 | 500 | 0.00 | 20,475,482,897 | 14,472,000 | 86.40 | 2017-08-18 |
| 823 | 2017-08-17 | 167,000 | 500 | 0.00 | 20,475,482,897 | 14,487,250 | 86.75 | 2017-08-15 |
| 824 | 2017-08-16 | 166,500 | 6,500 | 0.00 | 20,475,482,897 | 14,560,425 | 87.45 | 2017-08-14 |
| 825 | 2017-08-15 | 160,000 | -8,000 | 0.00 | 20,475,482,897 | 14,032,000 | 87.70 | 2017-08-11 |
| 826 | 2017-08-14 | 168,000 | -3,500 | 0.00 | 20,475,482,897 | 14,616,000 | 87.00 | 2017-08-10 |
| 827 | 2017-08-11 | 171,500 | -6,000 | 0.00 | 20,475,482,897 | 14,517,475 | 84.65 | 2017-08-09 |
| 828 | 2017-08-10 | 177,500 | -1,000 | 0.00 | 20,475,482,897 | 14,989,875 | 84.45 | 2017-08-08 |
| 829 | 2017-08-07 | 178,500 | 1,000 | 0.00 | 20,475,482,897 | 14,940,450 | 83.70 | 2017-08-03 |
| 830 | 2017-08-04 | 177,500 | -1,500 | 0.00 | 20,475,482,897 | 14,732,500 | 83.00 | 2017-08-02 |
| 831 | 2017-08-02 | 179,000 | 3,000 | 0.00 | 20,475,482,897 | 14,991,250 | 83.75 | 2017-07-31 |
| 832 | 2017-08-01 | 176,000 | 4,000 | 0.00 | 20,475,482,897 | 14,687,200 | 83.45 | 2017-07-28 |
| 833 | 2017-07-28 | 172,000 | -500 | 0.00 | 20,475,482,897 | 14,387,800 | 83.65 | 2017-07-26 |
| 834 | 2017-07-27 | 172,500 | -10,000 | 0.00 | 20,475,482,897 | 14,455,500 | 83.80 | 2017-07-25 |
| 835 | 2017-07-26 | 182,500 | -6,500 | 0.00 | 20,475,482,897 | 15,384,750 | 84.30 | 2017-07-24 |
| 836 | 2017-07-24 | 189,000 | 3,000 | 0.00 | 20,475,482,897 | 15,620,850 | 82.65 | 2017-07-20 |
| 837 | 2017-07-21 | 186,000 | -1,000 | 0.00 | 20,475,482,897 | 15,419,400 | 82.90 | 2017-07-19 |
| 838 | 2017-07-18 | 187,000 | -5,000 | 0.00 | 20,475,482,897 | 15,380,750 | 82.25 | 2017-07-14 |
| 839 | 2017-07-17 | 192,000 | 5,000 | 0.00 | 20,475,482,897 | 15,744,000 | 82.00 | 2017-07-13 |
| 840 | 2017-07-14 | 187,000 | 2,000 | 0.00 | 20,475,482,897 | 15,090,900 | 80.70 | 2017-07-12 |
| 841 | 2017-07-10 | 185,000 | 1,000 | 0.00 | 20,475,482,897 | 14,855,500 | 80.30 | 2017-07-06 |
| 842 | 2017-06-28 | 184,000 | 500 | 0.00 | 20,475,482,897 | 15,290,400 | 83.10 | 2017-06-26 |
| 843 | 2017-06-22 | 183,500 | 500 | 0.00 | 20,475,482,897 | 15,358,950 | 83.70 | 2017-06-20 |
| 844 | 2017-06-16 | 183,000 | 2,000 | 0.00 | 20,475,482,897 | 15,417,750 | 84.25 | 2017-06-14 |
| 845 | 2017-06-14 | 181,000 | 1,500 | 0.00 | 20,475,482,897 | 15,095,400 | 83.40 | 2017-06-12 |
| 846 | 2017-06-06 | 179,500 | -2,000 | 0.00 | 20,475,482,897 | 15,347,250 | 85.50 | 2017-06-02 |
| 847 | 2017-05-23 | 181,500 | -500 | 0.00 | 20,475,482,897 | 15,563,625 | 85.75 | 2017-05-19 |
| 848 | 2017-05-16 | 182,000 | 1,000 | 0.00 | 20,475,482,897 | 15,488,200 | 85.10 | 2017-05-12 |
| 849 | 2017-05-15 | 181,000 | -2,000 | 0.00 | 20,475,482,897 | 15,430,250 | 85.25 | 2017-05-11 |
| 850 | 2017-04-27 | 183,000 | 1,000 | 0.00 | 20,475,482,897 | 15,225,600 | 83.20 | 2017-04-25 |
| 851 | 2017-04-26 | 182,000 | 1,000 | 0.00 | 20,475,482,897 | 15,069,600 | 82.80 | 2017-04-24 |
| 852 | 2017-04-24 | 181,000 | 1,000 | 0.00 | 20,475,482,897 | 15,231,150 | 84.15 | 2017-04-20 |
| 853 | 2017-04-19 | 180,000 | 1,000 | 0.00 | 20,475,482,897 | 15,210,000 | 84.50 | 2017-04-13 |
| 854 | 2017-04-10 | 179,000 | 2,000 | 0.00 | 20,475,482,897 | 15,367,150 | 85.85 | 2017-04-06 |
| 855 | 2017-03-28 | 177,000 | -3,000 | 0.00 | 20,475,482,897 | 15,301,650 | 86.45 | 2017-03-24 |
| 856 | 2017-03-27 | 180,000 | 7,000 | 0.00 | 20,475,482,897 | 15,705,000 | 87.25 | 2017-03-23 |
| 857 | 2017-03-23 | 173,000 | -1,000 | 0.00 | 20,475,482,897 | 15,630,550 | 90.35 | 2017-03-21 |
| 858 | 2017-03-22 | 174,000 | 500 | 0.00 | 20,475,482,897 | 15,720,900 | 90.35 | 2017-03-20 |
| 859 | 2017-03-21 | 173,500 | -1,000 | 0.00 | 20,475,482,897 | 15,120,525 | 87.15 | 2017-03-17 |
| 860 | 2017-03-20 | 174,500 | -12,000 | 0.00 | 20,475,482,897 | 14,937,200 | 85.60 | 2017-03-16 |
| 861 | 2017-03-14 | 186,500 | 1,000 | 0.00 | 20,475,482,897 | 15,740,600 | 84.40 | 2017-03-10 |
| 862 | 2017-03-09 | 185,500 | -3,500 | 0.00 | 20,475,482,897 | 15,786,050 | 85.10 | 2017-03-07 |
| 863 | 2017-03-08 | 189,000 | -4,000 | 0.00 | 20,475,482,897 | 16,027,200 | 84.80 | 2017-03-06 |
| 864 | 2017-03-07 | 193,000 | -4,000 | 0.00 | 20,475,482,897 | 16,424,300 | 85.10 | 2017-03-03 |
| 865 | 2017-03-06 | 197,000 | 15,500 | 0.00 | 20,475,482,897 | 16,813,950 | 85.35 | 2017-03-02 |
| 866 | 2017-03-03 | 181,500 | -4,500 | 0.00 | 20,475,482,897 | 15,545,475 | 85.65 | 2017-03-01 |
| 867 | 2017-03-02 | 186,000 | 9,000 | 0.00 | 20,475,482,897 | 15,921,600 | 85.60 | 2017-02-28 |
| 868 | 2017-02-28 | 177,000 | -6,000 | 0.00 | 20,475,482,897 | 15,310,500 | 86.50 | 2017-02-24 |
| 869 | 2017-02-27 | 183,000 | 4,000 | 0.00 | 20,475,482,897 | 15,802,050 | 86.35 | 2017-02-23 |
| 870 | 2017-02-24 | 179,000 | 4,000 | 0.00 | 20,475,482,897 | 15,653,550 | 87.45 | 2017-02-22 |
| 871 | 2017-02-23 | 175,000 | -500 | 0.00 | 20,475,482,897 | 15,216,250 | 86.95 | 2017-02-21 |
| 872 | 2017-02-21 | 175,500 | -8,000 | 0.00 | 20,475,482,897 | 15,198,300 | 86.60 | 2017-02-17 |
| 873 | 2017-02-20 | 183,500 | 7,500 | 0.00 | 20,475,482,897 | 16,120,475 | 87.85 | 2017-02-16 |
| 874 | 2017-02-17 | 176,000 | 500 | 0.00 | 20,475,482,897 | 15,400,000 | 87.50 | 2017-02-15 |
| 875 | 2017-02-16 | 175,500 | 4,000 | 0.00 | 20,475,482,897 | 15,426,450 | 87.90 | 2017-02-14 |
| 876 | 2017-02-14 | 171,500 | 2,000 | 0.00 | 20,475,482,897 | 15,031,975 | 87.65 | 2017-02-10 |
| 877 | 2017-02-13 | 169,500 | 4,500 | 0.00 | 20,475,482,897 | 14,966,850 | 88.30 | 2017-02-09 |
| 878 | 2017-02-10 | 165,000 | 3,500 | 0.00 | 20,475,482,897 | 14,602,500 | 88.50 | 2017-02-08 |
| 879 | 2017-02-08 | 161,500 | -15,000 | 0.00 | 20,475,482,897 | 14,341,200 | 88.80 | 2017-02-06 |
| 880 | 2017-02-07 | 176,500 | 5,000 | 0.00 | 20,475,482,897 | 15,346,675 | 86.95 | 2017-02-03 |
| 881 | 2017-02-06 | 171,500 | 10,000 | 0.00 | 20,475,482,897 | 15,057,700 | 87.80 | 2017-02-02 |
| 882 | 2017-02-03 | 161,500 | -11,000 | 0.00 | 20,475,482,897 | 14,316,975 | 88.65 | 2017-02-01 |
| 883 | 2017-02-02 | 172,500 | -8,500 | 0.00 | 20,475,482,897 | 15,214,500 | 88.20 | 2017-01-26 |
| 884 | 2017-02-01 | 181,000 | 10,500 | 0.00 | 20,475,482,897 | 15,710,800 | 86.80 | 2017-01-25 |
| 885 | 2017-01-26 | 170,500 | -12,000 | 0.00 | 20,475,482,897 | 14,833,500 | 87.00 | 2017-01-24 |
| 886 | 2017-01-20 | 182,500 | 10,000 | 0.00 | 20,475,482,897 | 15,777,125 | 86.45 | 2017-01-18 |
| 887 | 2017-01-19 | 172,500 | -10,000 | 0.00 | 20,475,482,897 | 14,671,125 | 85.05 | 2017-01-17 |
| 888 | 2017-01-18 | 182,500 | 8,000 | 0.00 | 20,475,482,897 | 15,375,625 | 84.25 | 2017-01-16 |
| 889 | 2017-01-17 | 174,500 | -5,000 | 0.00 | 20,475,482,897 | 14,893,575 | 85.35 | 2017-01-13 |
| 890 | 2017-01-13 | 179,500 | 4,500 | 0.00 | 20,475,482,897 | 15,257,500 | 85.00 | 2017-01-11 |
| 891 | 2017-01-10 | 175,000 | -5,000 | 0.00 | 20,475,482,897 | 14,700,000 | 84.00 | 2017-01-06 |
| 892 | 2017-01-09 | 180,000 | 4,000 | 0.00 | 20,475,482,897 | 15,174,000 | 84.30 | 2017-01-05 |
| 893 | 2017-01-06 | 176,000 | -1,000 | 0.00 | 20,475,482,897 | 14,476,000 | 82.25 | 2017-01-04 |
| 894 | 2017-01-05 | 177,000 | -7,500 | 0.00 | 20,475,482,897 | 14,514,000 | 82.00 | 2017-01-03 |
| 895 | 2017-01-04 | 184,500 | 5,500 | 0.00 | 20,475,482,897 | 15,165,900 | 82.20 | 2016-12-30 |
| 896 | 2016-12-30 | 179,000 | -6,500 | 0.00 | 20,475,482,897 | 14,507,950 | 81.05 | 2016-12-28 |
| 897 | 2016-12-29 | 185,500 | -8,000 | 0.00 | 20,475,482,897 | 14,932,750 | 80.50 | 2016-12-23 |
| 898 | 2016-12-23 | 193,500 | 7,500 | 0.00 | 20,475,482,897 | 15,818,625 | 81.75 | 2016-12-21 |
| 899 | 2016-12-22 | 186,000 | -8,500 | 0.00 | 20,475,482,897 | 15,224,100 | 81.85 | 2016-12-20 |
| 900 | 2016-12-21 | 194,500 | 1,000 | 0.00 | 20,475,482,897 | 15,676,700 | 80.60 | 2016-12-19 |
| 901 | 2016-12-20 | 193,500 | 8,000 | 0.00 | 20,475,482,897 | 15,721,875 | 81.25 | 2016-12-16 |
| 902 | 2016-12-19 | 185,500 | -8,000 | 0.00 | 20,475,482,897 | 15,173,900 | 81.80 | 2016-12-15 |
| 903 | 2016-12-16 | 193,500 | -500 | 0.00 | 20,475,482,897 | 15,905,700 | 82.20 | 2016-12-14 |
| 904 | 2016-12-15 | 194,000 | 500 | 0.00 | 20,475,482,897 | 15,898,300 | 81.95 | 2016-12-13 |
| 905 | 2016-12-13 | 193,500 | 1,000 | 0.00 | 20,475,482,897 | 16,176,600 | 83.60 | 2016-12-09 |
| 906 | 2016-12-12 | 192,500 | -500 | 0.00 | 20,475,482,897 | 16,266,250 | 84.50 | 2016-12-08 |
| 907 | 2016-12-07 | 193,000 | 500 | 0.00 | 20,475,482,897 | 16,105,850 | 83.45 | 2016-12-05 |
| 908 | 2016-12-06 | 192,500 | 2,500 | 0.00 | 20,475,482,897 | 16,227,750 | 84.30 | 2016-12-02 |
| 909 | 2016-12-05 | 190,000 | 3,500 | 0.00 | 20,475,482,897 | 16,330,500 | 85.95 | 2016-12-01 |
| 910 | 2016-12-02 | 186,500 | -1,500 | 0.00 | 20,475,482,897 | 15,787,225 | 84.65 | 2016-11-30 |
| 911 | 2016-11-28 | 188,000 | -7,500 | 0.00 | 20,475,482,897 | 15,707,400 | 83.55 | 2016-11-24 |
| 912 | 2016-11-24 | 195,500 | 3,500 | 0.00 | 20,475,482,897 | 16,500,200 | 84.40 | 2016-11-22 |
| 913 | 2016-11-23 | 192,000 | 4,000 | 0.00 | 20,475,482,897 | 16,166,400 | 84.20 | 2016-11-21 |
| 914 | 2016-11-22 | 188,000 | 500 | 0.00 | 20,475,482,897 | 15,904,800 | 84.60 | 2016-11-18 |
| 915 | 2016-11-18 | 187,500 | -500 | 0.00 | 20,475,482,897 | 15,825,000 | 84.40 | 2016-11-16 |
| 916 | 2016-11-15 | 188,000 | 2,000 | 0.00 | 20,475,482,897 | 15,839,000 | 84.25 | 2016-11-11 |
| 917 | 2016-11-14 | 186,000 | -500 | 0.00 | 20,475,482,897 | 16,200,600 | 87.10 | 2016-11-10 |
| 918 | 2016-11-11 | 186,500 | 2,500 | 0.00 | 20,475,482,897 | 16,188,200 | 86.80 | 2016-11-09 |
| 919 | 2016-11-09 | 184,000 | -500 | 0.00 | 20,475,482,897 | 16,219,600 | 88.15 | 2016-11-07 |
| 920 | 2016-11-08 | 184,500 | 1,000 | 0.00 | 20,475,482,897 | 16,106,850 | 87.30 | 2016-11-04 |
| 921 | 2016-11-04 | 183,500 | 500 | 0.00 | 20,475,482,897 | 16,102,125 | 87.75 | 2016-11-02 |
| 922 | 2016-10-31 | 183,000 | 10,000 | 0.00 | 20,475,482,897 | 16,305,300 | 89.10 | 2016-10-27 |
| 923 | 2016-10-28 | 173,000 | 1,000 | 0.00 | 20,475,482,897 | 15,570,000 | 90.00 | 2016-10-26 |
| 924 | 2016-10-27 | 172,000 | -10,000 | 0.00 | 20,475,482,897 | 15,566,000 | 90.50 | 2016-10-25 |
| 925 | 2016-10-26 | 182,000 | 20,500 | 0.00 | 20,475,482,897 | 16,543,800 | 90.90 | 2016-10-24 |
| 926 | 2016-10-24 | 161,500 | -1,500 | 0.00 | 20,475,482,897 | 14,995,275 | 92.85 | 2016-10-19 |
| 927 | 2016-10-20 | 163,000 | -500 | 0.00 | 20,475,482,897 | 15,207,900 | 93.30 | 2016-10-18 |
| 928 | 2016-10-18 | 163,500 | 2,000 | 0.00 | 20,475,482,897 | 15,344,475 | 93.85 | 2016-10-14 |
| 929 | 2016-10-17 | 161,500 | -2,000 | 0.00 | 20,475,482,897 | 15,172,925 | 93.95 | 2016-10-13 |
| 930 | 2016-10-13 | 163,500 | 29,000 | 0.00 | 20,475,482,897 | 15,573,375 | 95.25 | 2016-10-11 |
| 931 | 2016-10-11 | 134,500 | -500 | 0.00 | 20,475,482,897 | 13,107,025 | 97.45 | 2016-10-06 |
| 932 | 2016-10-06 | 135,000 | -6,000 | 0.00 | 20,475,482,897 | 12,987,000 | 96.20 | 2016-10-04 |
| 933 | 2016-10-05 | 141,000 | -22,500 | 0.00 | 20,475,482,897 | 13,486,650 | 95.65 | 2016-10-03 |
| 934 | 2016-10-04 | 163,500 | 22,500 | 0.00 | 20,475,482,897 | 15,344,475 | 93.85 | 2016-09-30 |
| 935 | 2016-10-03 | 141,000 | -11,000 | 0.00 | 20,475,482,897 | 13,564,200 | 96.20 | 2016-09-29 |
| 936 | 2016-09-28 | 152,000 | 17,000 | 0.00 | 20,475,482,897 | 14,470,400 | 95.20 | 2016-09-26 |
| 937 | 2016-09-26 | 135,000 | -5,000 | 0.00 | 20,475,482,897 | 13,101,750 | 97.05 | 2016-09-22 |
| 938 | 2016-09-23 | 140,000 | -22,000 | 0.00 | 20,475,482,897 | 13,440,000 | 96.00 | 2016-09-21 |
| 939 | 2016-09-21 | 162,000 | -500 | 0.00 | 20,475,482,897 | 15,446,700 | 95.35 | 2016-09-19 |
| 940 | 2016-09-20 | 162,500 | 500 | 0.00 | 20,475,482,897 | 15,356,250 | 94.50 | 2016-09-15 |
| 941 | 2016-09-19 | 162,000 | 17,000 | 0.00 | 20,475,482,897 | 15,471,000 | 95.50 | 2016-09-14 |
| 942 | 2016-09-15 | 145,000 | -12,500 | 0.00 | 20,475,482,897 | 13,883,750 | 95.75 | 2016-09-13 |
| 943 | 2016-09-14 | 157,500 | 26,500 | 0.00 | 20,475,482,897 | 14,883,750 | 94.50 | 2016-09-12 |
| 944 | 2016-09-13 | 131,000 | -5,500 | 0.00 | 20,475,482,897 | 12,838,000 | 98.00 | 2016-09-09 |
| 945 | 2016-09-12 | 136,500 | -5,500 | 0.00 | 20,475,482,897 | 13,138,125 | 96.25 | 2016-09-08 |
| 946 | 2016-09-09 | 142,000 | 1,000 | 0.00 | 20,475,482,897 | 13,411,900 | 94.45 | 2016-09-07 |
| 947 | 2016-09-08 | 141,000 | 5,500 | 0.00 | 20,475,482,897 | 13,465,500 | 95.50 | 2016-09-06 |
| 948 | 2016-09-07 | 135,500 | -500 | 0.00 | 20,475,482,897 | 13,014,775 | 96.05 | 2016-09-05 |
| 949 | 2016-09-02 | 136,000 | 1,000 | 0.00 | 20,475,482,897 | 13,028,800 | 95.80 | 2016-08-31 |
| 950 | 2016-08-29 | 135,000 | 500 | 0.00 | 20,475,482,897 | 13,027,500 | 96.50 | 2016-08-25 |
| 951 | 2016-08-26 | 134,500 | 5,000 | 0.00 | 20,475,482,897 | 13,093,575 | 97.35 | 2016-08-24 |
| 952 | 2016-08-25 | 129,500 | -3,000 | 0.00 | 20,475,482,897 | 12,678,050 | 97.90 | 2016-08-23 |
| 953 | 2016-08-24 | 132,500 | 3,000 | 0.00 | 20,475,482,897 | 12,965,125 | 97.85 | 2016-08-22 |
| 954 | 2016-08-22 | 129,500 | -500 | 0.00 | 20,475,482,897 | 12,749,275 | 98.45 | 2016-08-18 |
| 955 | 2016-08-16 | 130,000 | -2,000 | 0.00 | 20,475,482,897 | 12,870,000 | 99.00 | 2016-08-12 |
| 956 | 2016-08-10 | 132,000 | -2,000 | 0.00 | 20,475,482,897 | 12,896,400 | 97.70 | 2016-08-08 |
| 957 | 2016-08-05 | 134,000 | 2,000 | 0.00 | 20,475,482,897 | 12,803,700 | 95.55 | 2016-08-03 |
| 958 | 2016-08-04 | 132,000 | -2,000 | 0.00 | 20,475,482,897 | 12,929,400 | 97.95 | 2016-08-01 |
| 959 | 2016-08-03 | 134,000 | 1,000 | 0.00 | 20,475,482,897 | 12,817,100 | 95.65 | 2016-07-29 |
| 960 | 2016-07-28 | 133,000 | -500 | 0.00 | 20,475,482,897 | 13,000,750 | 97.75 | 2016-07-26 |
| 961 | 2016-07-25 | 133,500 | -500 | 0.00 | 20,475,482,897 | 13,083,000 | 98.00 | 2016-07-21 |
| 962 | 2016-07-21 | 134,000 | -500 | 0.00 | 20,475,482,897 | 12,529,000 | 93.50 | 2016-07-19 |
| 963 | 2016-07-19 | 134,500 | -500 | 0.00 | 20,475,482,897 | 12,535,400 | 93.20 | 2016-07-15 |
| 964 | 2016-07-18 | 135,000 | -500 | 0.00 | 20,475,482,897 | 12,487,500 | 92.50 | 2016-07-14 |
| 965 | 2016-07-14 | 135,500 | -2,500 | 0.00 | 20,475,482,897 | 12,344,050 | 91.10 | 2016-07-12 |
| 966 | 2016-07-13 | 138,000 | -2,000 | 0.00 | 20,475,482,897 | 12,240,600 | 88.70 | 2016-07-11 |
| 967 | 2016-07-12 | 140,000 | 2,000 | 0.00 | 20,475,482,897 | 12,243,000 | 87.45 | 2016-07-08 |
| 968 | 2016-07-11 | 138,000 | -4,000 | 0.00 | 20,475,482,897 | 12,206,100 | 88.45 | 2016-07-07 |
| 969 | 2016-07-08 | 142,000 | 4,000 | 0.00 | 20,475,482,897 | 12,318,500 | 86.75 | 2016-07-06 |
| 970 | 2016-07-06 | 138,000 | -1,000 | 0.00 | 20,475,482,897 | 12,413,100 | 89.95 | 2016-07-04 |
| 971 | 2016-07-05 | 139,000 | 1,000 | 0.00 | 20,475,482,897 | 12,322,350 | 88.65 | 2016-06-30 |
| 972 | 2016-07-04 | 138,000 | -500 | 0.00 | 20,475,482,897 | 12,102,600 | 87.70 | 2016-06-29 |
| 973 | 2016-06-24 | 138,500 | 500 | 0.00 | 20,475,482,897 | 12,001,025 | 86.65 | 2016-06-22 |
| 974 | 2016-06-20 | 138,000 | 1,000 | 0.00 | 20,475,482,897 | 11,661,000 | 84.50 | 2016-06-16 |
| 975 | 2016-06-15 | 137,000 | 500 | 0.00 | 20,475,482,897 | 11,960,100 | 87.30 | 2016-06-13 |
| 976 | 2016-06-10 | 136,500 | -3,000 | 0.00 | 20,475,482,897 | 12,435,150 | 91.10 | 2016-06-07 |
| 977 | 2016-06-08 | 139,500 | 500 | 0.00 | 20,475,482,897 | 12,296,925 | 88.15 | 2016-06-06 |
| 978 | 2016-06-07 | 139,000 | 2,000 | 0.00 | 20,475,482,897 | 12,245,900 | 88.10 | 2016-06-03 |
| 979 | 2016-05-24 | 137,000 | -1,000 | 0.00 | 20,475,482,897 | 11,562,800 | 84.40 | 2016-05-20 |
| 980 | 2016-05-20 | 138,000 | 1,500 | 0.00 | 20,475,482,897 | 11,592,000 | 84.00 | 2016-05-18 |
| 981 | 2016-05-19 | 136,500 | -3,000 | 0.00 | 20,475,482,897 | 11,698,050 | 85.70 | 2016-05-17 |
| 982 | 2016-05-18 | 139,500 | -5,000 | 0.00 | 20,475,482,897 | 11,899,350 | 85.30 | 2016-05-16 |
| 983 | 2016-05-17 | 144,500 | -16,000 | 0.00 | 20,475,482,897 | 12,130,775 | 83.95 | 2016-05-13 |
| 984 | 2016-05-04 | 160,500 | 5,000 | 0.00 | 20,475,482,897 | 14,276,475 | 88.95 | 2016-04-29 |
| 985 | 2016-04-25 | 155,500 | -11,500 | 0.00 | 20,475,482,897 | 14,290,450 | 91.90 | 2016-04-21 |
| 986 | 2016-04-21 | 167,000 | 10,000 | 0.00 | 20,475,482,897 | 14,954,850 | 89.55 | 2016-04-19 |
| 987 | 2016-04-20 | 157,000 | -500 | 0.00 | 20,475,482,897 | 14,130,000 | 90.00 | 2016-04-18 |
| 988 | 2016-04-19 | 157,500 | 1,000 | 0.00 | 20,475,482,897 | 14,151,375 | 89.85 | 2016-04-15 |
| 989 | 2016-04-15 | 156,500 | -11,000 | 0.00 | 20,475,482,897 | 13,842,425 | 88.45 | 2016-04-13 |
| 990 | 2016-04-13 | 167,500 | 10,000 | 0.00 | 20,475,482,897 | 14,363,125 | 85.75 | 2016-04-11 |
| 991 | 2016-04-11 | 157,500 | -17,000 | 0.00 | 20,475,482,897 | 13,584,375 | 86.25 | 2016-04-07 |
| 992 | 2016-04-06 | 174,500 | 10,000 | 0.00 | 20,475,482,897 | 14,945,925 | 85.65 | 2016-04-01 |
| 993 | 2016-04-05 | 164,500 | -1,000 | 0.00 | 20,475,482,897 | 14,221,025 | 86.45 | 2016-03-31 |
| 994 | 2016-04-01 | 165,500 | -11,500 | 0.00 | 20,475,482,897 | 14,050,950 | 84.90 | 2016-03-30 |
| 995 | 2016-03-31 | 177,000 | -500 | 0.00 | 20,475,482,897 | 14,859,150 | 83.95 | 2016-03-29 |
| 996 | 2016-03-24 | 177,500 | 2,500 | 0.00 | 20,475,482,897 | 14,874,500 | 83.80 | 2016-03-22 |
| 997 | 2016-03-21 | 175,000 | 9,500 | 0.00 | 20,475,482,897 | 14,796,250 | 84.55 | 2016-03-17 |
| 998 | 2016-03-18 | 165,500 | -5,000 | 0.00 | 20,475,482,897 | 14,290,925 | 86.35 | 2016-03-16 |
| 999 | 2016-03-17 | 170,500 | -2,000 | 0.00 | 20,475,482,897 | 14,577,750 | 85.50 | 2016-03-15 |
| 1000 | 2016-03-11 | 172,500 | 1,000 | 0.00 | 20,475,482,897 | 14,688,375 | 85.15 | 2016-03-09 |
| 1001 | 2016-03-10 | 171,500 | -12,500 | 0.00 | 20,475,482,897 | 14,543,200 | 84.80 | 2016-03-08 |
| 1002 | 2016-03-09 | 184,000 | 12,500 | 0.00 | 20,475,482,897 | 15,575,600 | 84.65 | 2016-03-07 |
| 1003 | 2016-03-04 | 171,500 | -2,000 | 0.00 | 20,475,482,897 | 14,620,375 | 85.25 | 2016-03-02 |
| 1004 | 2016-03-03 | 173,500 | -500 | 0.00 | 20,475,482,897 | 14,513,275 | 83.65 | 2016-03-01 |
| 1005 | 2016-03-02 | 174,000 | 2,500 | 0.00 | 20,475,482,897 | 14,302,800 | 82.20 | 2016-02-29 |
| 1006 | 2016-03-01 | 171,500 | -2,000 | 0.00 | 20,475,482,897 | 14,483,175 | 84.45 | 2016-02-26 |
| 1007 | 2016-02-29 | 173,500 | -500 | 0.00 | 20,475,482,897 | 14,409,175 | 83.05 | 2016-02-25 |
| 1008 | 2016-02-26 | 174,000 | 2,000 | 0.00 | 20,475,482,897 | 14,633,400 | 84.10 | 2016-02-24 |
| 1009 | 2016-02-25 | 172,000 | -2,500 | 0.00 | 20,475,482,897 | 14,568,400 | 84.70 | 2016-02-23 |
| 1010 | 2016-02-22 | 174,500 | -2,000 | 0.00 | 20,475,482,897 | 14,736,525 | 84.45 | 2016-02-18 |
| 1011 | 2016-02-15 | 176,500 | 2,000 | 0.00 | 20,475,482,897 | 14,473,000 | 82.00 | 2016-02-11 |
| 1012 | 2016-02-05 | 174,500 | -2,000 | 0.00 | 20,475,482,897 | 14,963,375 | 85.75 | 2016-02-03 |
| 1013 | 2016-02-02 | 176,500 | -10,000 | 0.00 | 20,475,482,897 | 15,126,050 | 85.70 | 2016-01-29 |
| 1014 | 2016-01-27 | 186,500 | 9,500 | 0.00 | 20,475,482,897 | 15,619,375 | 83.75 | 2016-01-25 |
| 1015 | 2016-01-26 | 177,000 | 3,000 | 0.00 | 20,475,482,897 | 14,629,050 | 82.65 | 2016-01-22 |
| 1016 | 2016-01-21 | 174,000 | -500 | 0.00 | 20,475,482,897 | 14,407,200 | 82.80 | 2016-01-19 |
| 1017 | 2016-01-12 | 174,500 | 500 | 0.00 | 20,475,482,897 | 14,317,725 | 82.05 | 2016-01-08 |
| 1018 | 2016-01-07 | 174,000 | 1,000 | 0.00 | 20,475,482,897 | 14,424,600 | 82.90 | 2016-01-05 |
| 1019 | 2016-01-06 | 173,000 | 4,500 | 0.00 | 20,475,482,897 | 14,722,300 | 85.10 | 2016-01-04 |
| 1020 | 2016-01-04 | 168,500 | 12,000 | 0.00 | 20,475,482,897 | 14,785,875 | 87.75 | 2015-12-29 |
| 1021 | 2015-12-29 | 156,500 | 1,000 | 0.00 | 20,475,482,897 | 13,818,950 | 88.30 | 2015-12-23 |
| 1022 | 2015-12-18 | 155,500 | -500 | 0.00 | 20,475,482,897 | 13,917,250 | 89.50 | 2015-12-16 |
| 1023 | 2015-12-17 | 156,000 | 500 | 0.00 | 20,475,482,897 | 13,696,800 | 87.80 | 2015-12-15 |
| 1024 | 2015-12-16 | 155,500 | 500 | 0.00 | 20,475,482,897 | 13,660,675 | 87.85 | 2015-12-14 |
| 1025 | 2015-12-03 | 155,000 | -500 | 0.00 | 20,475,482,897 | 14,012,000 | 90.40 | 2015-12-01 |
| 1026 | 2015-12-02 | 155,500 | 500 | 0.00 | 20,475,482,897 | 13,699,550 | 88.10 | 2015-11-30 |
| 1027 | 2015-12-01 | 155,000 | 500 | 0.00 | 20,475,482,897 | 13,764,000 | 88.80 | 2015-11-27 |
| 1028 | 2015-11-27 | 154,500 | 500 | 0.00 | 20,475,275,627 | 14,013,150 | 90.70 | 2015-11-25 |
| 1029 | 2015-11-20 | 154,000 | -500 | 0.00 | 20,475,275,627 | 13,906,200 | 90.30 | 2015-11-18 |
| 1030 | 2015-11-19 | 154,500 | -1,500 | 0.00 | 20,475,275,627 | 13,943,625 | 90.25 | 2015-11-17 |
| 1031 | 2015-11-18 | 156,000 | 1,500 | 0.00 | 20,475,275,627 | 13,969,800 | 89.55 | 2015-11-16 |
| 1032 | 2015-11-17 | 154,500 | 3,500 | 0.00 | 20,475,275,627 | 13,989,975 | 90.55 | 2015-11-13 |
| 1033 | 2015-11-16 | 151,000 | -1,000 | 0.00 | 20,475,275,627 | 14,065,650 | 93.15 | 2015-11-12 |
| 1034 | 2015-11-11 | 152,000 | 2,000 | 0.00 | 20,475,275,627 | 13,862,400 | 91.20 | 2015-11-09 |
| 1035 | 2015-11-10 | 150,000 | 3,500 | 0.00 | 20,475,275,627 | 13,995,000 | 93.30 | 2015-11-06 |
| 1036 | 2015-11-09 | 146,500 | -2,500 | 0.00 | 20,475,275,627 | 13,954,125 | 95.25 | 2015-11-05 |
| 1037 | 2015-11-06 | 149,000 | -4,000 | 0.00 | 20,475,275,627 | 14,155,000 | 95.00 | 2015-11-04 |
| 1038 | 2015-11-04 | 153,000 | 1,000 | 0.00 | 20,475,275,627 | 14,137,200 | 92.40 | 2015-11-02 |
| 1039 | 2015-11-03 | 152,000 | 500 | 0.00 | 20,475,275,627 | 14,105,600 | 92.80 | 2015-10-30 |
| 1040 | 2015-11-02 | 151,500 | 2,000 | 0.00 | 20,475,275,627 | 14,172,825 | 93.55 | 2015-10-29 |
| 1041 | 2015-10-30 | 149,500 | -1,000 | 0.00 | 20,475,248,137 | 14,127,750 | 94.50 | 2015-10-28 |
| 1042 | 2015-10-29 | 150,500 | -2,000 | 0.00 | 20,475,248,137 | 14,297,500 | 95.00 | 2015-10-27 |
| 1043 | 2015-10-26 | 152,500 | 3,500 | 0.00 | 20,475,248,137 | 14,144,375 | 92.75 | 2015-10-22 |
| 1044 | 2015-10-22 | 149,000 | -500 | 0.00 | 20,475,248,137 | 14,296,550 | 95.95 | 2015-10-19 |
| 1045 | 2015-10-20 | 149,500 | -3,000 | 0.00 | 20,475,033,807 | 14,082,900 | 94.20 | 2015-10-16 |
| 1046 | 2015-10-19 | 152,500 | -11,000 | 0.00 | 20,475,033,807 | 14,289,250 | 93.70 | 2015-10-15 |
| 1047 | 2015-10-16 | 163,500 | 11,500 | 0.00 | 20,475,033,807 | 14,911,200 | 91.20 | 2015-10-14 |
| 1048 | 2015-10-14 | 152,000 | -1,000 | 0.00 | 20,475,033,807 | 14,158,800 | 93.15 | 2015-10-12 |
| 1049 | 2015-10-13 | 153,000 | 2,500 | 0.00 | 20,475,033,807 | 14,014,800 | 91.60 | 2015-10-09 |
| 1050 | 2015-10-12 | 150,500 | -7,500 | 0.00 | 20,475,033,807 | 14,004,025 | 93.05 | 2015-10-08 |
| 1051 | 2015-10-09 | 158,000 | 7,500 | 0.00 | 20,475,033,807 | 14,986,300 | 94.85 | 2015-10-07 |
| 1052 | 2015-10-08 | 150,500 | 2,500 | 0.00 | 20,475,033,807 | 14,071,750 | 93.50 | 2015-10-06 |
| 1053 | 2015-10-07 | 148,000 | -2,000 | 0.00 | 20,475,033,807 | 14,015,600 | 94.70 | 2015-10-05 |
| 1054 | 2015-10-06 | 150,000 | -4,000 | 0.00 | 20,475,033,807 | 14,145,000 | 94.30 | 2015-10-02 |
| 1055 | 2015-10-05 | 154,000 | 3,000 | 0.00 | 20,475,033,807 | 14,137,200 | 91.80 | 2015-09-30 |
| 1056 | 2015-10-02 | 151,000 | -1,000 | 0.00 | 20,475,033,807 | 13,899,550 | 92.05 | 2015-09-29 |
| 1057 | 2015-09-30 | 152,000 | 4,500 | 0.00 | 20,475,033,807 | 14,348,800 | 94.40 | 2015-09-25 |
| 1058 | 2015-09-24 | 147,500 | -2,000 | 0.00 | 20,475,031,307 | 14,300,125 | 96.95 | 2015-09-22 |
| 1059 | 2015-09-04 | 149,500 | 1,000 | 0.00 | 20,475,031,307 | 13,866,125 | 92.75 | 2015-09-01 |
| 1060 | 2015-09-02 | 148,500 | 8,000 | 0.00 | 20,475,031,307 | 13,944,150 | 93.90 | 2015-08-31 |
| 1061 | 2015-08-31 | 140,500 | -500 | 0.00 | 20,475,031,307 | 13,214,025 | 94.05 | 2015-08-27 |
| 1062 | 2015-08-26 | 141,000 | -500 | 0.00 | 20,475,027,907 | 13,021,350 | 92.35 | 2015-08-24 |
| 1063 | 2015-08-25 | 141,500 | 500 | 0.00 | 20,475,027,907 | 14,192,450 | 100.3 | 2015-08-21 |
| 1064 | 2015-08-21 | 141,000 | 1,000 | 0.00 | 20,475,027,907 | 13,874,400 | 98.40 | 2015-08-19 |
| 1065 | 2015-08-20 | 140,000 | -1,000 | 0.00 | 20,475,027,907 | 14,028,000 | 100.2 | 2015-08-18 |
| 1066 | 2015-08-17 | 141,000 | 1,000 | 0.00 | 20,475,027,907 | 13,951,950 | 98.95 | 2015-08-13 |
| 1067 | 2015-08-13 | 140,000 | -500 | 0.00 | 20,475,027,907 | 14,392,000 | 102.8 | 2015-08-11 |
| 1068 | 2015-08-07 | 140,500 | -2,000 | 0.00 | 20,475,027,907 | 14,162,400 | 100.8 | 2015-08-05 |
| 1069 | 2015-08-05 | 142,500 | 2,000 | 0.00 | 20,475,027,907 | 14,185,875 | 99.55 | 2015-08-03 |
| 1070 | 2015-08-03 | 140,500 | -1,000 | 0.00 | 20,475,027,907 | 14,035,950 | 99.90 | 2015-07-30 |
| 1071 | 2015-07-29 | 141,500 | 1,000 | 0.00 | 20,475,027,907 | 13,683,050 | 96.70 | 2015-07-27 |
| 1072 | 2015-07-23 | 140,500 | -1,000 | 0.00 | 20,475,027,907 | 14,359,100 | 102.2 | 2015-07-21 |
| 1073 | 2015-07-03 | 141,500 | -1,000 | 0.00 | 20,475,027,907 | 14,043,875 | 99.25 | 2015-06-30 |
| 1074 | 2015-07-02 | 142,500 | 500 | 0.00 | 20,475,027,907 | 14,143,125 | 99.25 | 2015-06-29 |
| 1075 | 2015-06-29 | 142,000 | 500 | 0.00 | 20,475,001,907 | 14,384,600 | 101.3 | 2015-06-25 |
| 1076 | 2015-06-16 | 141,500 | -1,000 | 0.00 | 20,475,001,907 | 14,390,550 | 101.7 | 2015-06-12 |
| 1077 | 2015-06-15 | 142,500 | -1,000 | 0.00 | 20,475,001,907 | 14,264,250 | 100.1 | 2015-06-11 |
| 1078 | 2015-06-12 | 143,500 | 1,000 | 0.00 | 20,475,001,907 | 14,034,300 | 97.80 | 2015-06-10 |
| 1079 | 2015-06-11 | 142,500 | 1,500 | 0.00 | 20,475,001,907 | 14,107,500 | 99.00 | 2015-06-09 |
| 1080 | 2015-06-08 | 141,000 | 500 | 0.00 | 20,475,001,907 | 14,494,800 | 102.8 | 2015-06-04 |
| 1081 | 2015-06-04 | 140,500 | -1,000 | 0.00 | 20,475,001,907 | 14,443,400 | 102.8 | 2015-06-02 |
| 1082 | 2015-06-03 | 141,500 | 500 | 0.00 | 20,475,001,907 | 14,616,950 | 103.3 | 2015-06-01 |
| 1083 | 2015-06-01 | 141,000 | 1,500 | 0.00 | 20,475,001,907 | 14,565,300 | 103.3 | 2015-05-28 |
| 1084 | 2015-05-29 | 139,500 | 1,500 | 0.00 | 20,474,994,407 | 14,717,250 | 105.5 | 2015-05-27 |
| 1085 | 2015-05-27 | 138,000 | -1,000 | 0.00 | 20,474,994,407 | 14,600,400 | 105.8 | 2015-05-22 |
| 1086 | 2015-05-26 | 139,000 | -2,000 | 0.00 | 20,474,994,407 | 14,372,600 | 103.4 | 2015-05-21 |
| 1087 | 2015-05-22 | 141,000 | 2,000 | 0.00 | 20,474,994,407 | 14,607,600 | 103.6 | 2015-05-20 |
| 1088 | 2015-05-20 | 139,000 | -500 | 0.00 | 20,474,994,407 | 14,720,100 | 105.9 | 2015-05-18 |
| 1089 | 2015-05-19 | 139,500 | -8,500 | 0.00 | 20,474,994,407 | 15,205,500 | 109.0 | 2015-05-15 |
| 1090 | 2015-05-15 | 148,000 | 3,000 | 0.00 | 20,474,994,407 | 15,569,600 | 105.2 | 2015-05-13 |
| 1091 | 2015-05-14 | 145,000 | 500 | 0.00 | 20,474,994,407 | 15,399,000 | 106.2 | 2015-05-12 |
| 1092 | 2015-05-13 | 144,500 | 1,000 | 0.00 | 20,474,994,407 | 15,562,650 | 107.7 | 2015-05-11 |
| 1093 | 2015-05-12 | 143,500 | 12,500 | 0.00 | 20,474,994,407 | 15,526,700 | 108.2 | 2015-05-08 |
| 1094 | 2015-05-11 | 131,000 | 500 | 0.00 | 20,474,994,407 | 14,108,700 | 107.7 | 2015-05-07 |
| 1095 | 2015-05-07 | 130,500 | -500 | 0.00 | 20,474,994,407 | 14,576,850 | 111.7 | 2015-05-05 |
| 1096 | 2015-05-05 | 131,000 | 2,500 | 0.00 | 20,474,994,407 | 14,501,700 | 110.7 | 2015-04-30 |
| 1097 | 2015-05-04 | 128,500 | 3,000 | 0.00 | 20,474,994,407 | 14,610,450 | 113.7 | 2015-04-29 |
| 1098 | 2015-04-30 | 125,500 | -1,500 | 0.00 | 20,474,994,407 | 14,419,950 | 114.9 | 2015-04-28 |
| 1099 | 2015-04-29 | 127,000 | -500 | 0.00 | 20,474,959,077 | 14,744,700 | 116.1 | 2015-04-27 |
| 1100 | 2015-04-24 | 127,500 | 2,000 | 0.00 | 20,474,959,077 | 14,598,750 | 114.5 | 2015-04-22 |
| 1101 | 2015-04-23 | 125,500 | -7,404 | 0.00 | 20,474,959,077 | 14,545,450 | 115.9 | 2015-04-21 |
| 1102 | 2015-04-22 | 132,904 | -1,500 | 0.00 | 20,474,959,077 | 14,327,051 | 107.8 | 2015-04-20 |
| 1103 | 2015-04-21 | 134,404 | 3,500 | 0.00 | 20,474,959,077 | 14,475,311 | 107.7 | 2015-04-17 |
| 1104 | 2015-04-20 | 130,904 | -500 | 0.00 | 20,474,959,077 | 13,810,372 | 105.5 | 2015-04-16 |
| 1105 | 2015-04-17 | 131,404 | 1,904 | 0.00 | 20,474,959,077 | 13,981,386 | 106.4 | 2015-04-15 |
| 1106 | 2015-04-16 | 129,500 | 1,000 | 0.00 | 20,474,959,077 | 14,154,350 | 109.3 | 2015-04-14 |
| 1107 | 2015-04-15 | 128,500 | 1,000 | 0.00 | 20,474,959,077 | 14,263,500 | 111.0 | 2015-04-13 |
| 1108 | 2015-04-14 | 127,500 | 500 | 0.00 | 20,474,959,077 | 14,101,500 | 110.6 | 2015-04-10 |
| 1109 | 2015-04-13 | 127,000 | -1,000 | 0.00 | 20,474,959,077 | 13,957,300 | 109.9 | 2015-04-09 |
| 1110 | 2015-04-10 | 128,000 | -2,000 | 0.00 | 20,474,959,077 | 14,028,800 | 109.6 | 2015-04-08 |
| 1111 | 2015-04-09 | 130,000 | 500 | 0.00 | 20,474,959,077 | 13,364,000 | 102.8 | 2015-04-02 |
| 1112 | 2015-04-01 | 129,500 | 1,000 | 0.00 | 20,474,959,077 | 13,014,750 | 100.5 | 2015-03-30 |
| 1113 | 2015-03-26 | 128,500 | -1,000 | 0.00 | 20,474,500,317 | 13,029,900 | 101.4 | 2015-03-24 |
| 1114 | 2015-03-24 | 129,500 | 1,500 | 0.00 | 20,474,500,317 | 12,736,325 | 98.35 | 2015-03-20 |
| 1115 | 2015-03-23 | 128,000 | 500 | 0.00 | 20,474,500,317 | 12,812,800 | 100.1 | 2015-03-19 |
| 1116 | 2015-03-20 | 127,500 | -1,500 | 0.00 | 20,474,500,317 | 13,196,250 | 103.5 | 2015-03-18 |
| 1117 | 2015-03-18 | 129,000 | -500 | 0.00 | 20,474,500,317 | 13,235,400 | 102.6 | 2015-03-16 |
| 1118 | 2015-03-16 | 129,500 | -500 | 0.00 | 20,474,500,317 | 12,917,625 | 99.75 | 2015-03-12 |
| 1119 | 2015-03-13 | 130,000 | 1,000 | 0.00 | 20,474,500,317 | 12,727,000 | 97.90 | 2015-03-11 |
| 1120 | 2015-03-12 | 129,000 | 500 | 0.00 | 20,474,500,317 | 12,874,200 | 99.80 | 2015-03-10 |
| 1121 | 2015-03-11 | 128,500 | -3,500 | 0.00 | 20,474,500,317 | 13,081,300 | 101.8 | 2015-03-09 |
| 1122 | 2015-03-06 | 132,000 | 500 | 0.00 | 20,474,500,317 | 13,345,200 | 101.1 | 2015-03-04 |
| 1123 | 2015-03-05 | 131,500 | 2,500 | 0.00 | 20,474,500,317 | 13,478,750 | 102.5 | 2015-03-03 |
| 1124 | 2015-03-02 | 129,000 | -500 | 0.00 | 20,474,500,317 | 13,803,000 | 107.0 | 2015-02-26 |
| 1125 | 2015-02-27 | 129,500 | 500 | 0.00 | 20,463,975,863 | 13,727,000 | 106.0 | 2015-02-25 |
| 1126 | 2015-02-25 | 129,000 | 1,000 | 0.00 | 20,463,975,863 | 13,519,200 | 104.8 | 2015-02-23 |
| 1127 | 2015-02-09 | 128,000 | -4,000 | 0.00 | 20,463,975,863 | 13,862,400 | 108.3 | 2015-02-05 |
| 1128 | 2015-02-03 | 132,000 | -1,000 | 0.00 | 20,463,975,863 | 13,530,000 | 102.5 | 2015-01-30 |
| 1129 | 2015-02-02 | 133,000 | 1,000 | 0.00 | 20,463,975,863 | 13,871,900 | 104.3 | 2015-01-29 |
| 1130 | 2015-01-27 | 132,000 | -1,500 | 0.00 | 20,453,712,014 | 13,794,000 | 104.5 | 2015-01-23 |
| 1131 | 2015-01-26 | 133,500 | -4,500 | 0.00 | 20,453,712,014 | 13,790,550 | 103.3 | 2015-01-22 |
| 1132 | 2015-01-23 | 138,000 | -4,000 | 0.00 | 20,453,712,014 | 14,089,800 | 102.1 | 2015-01-21 |
| 1133 | 2015-01-20 | 142,000 | -1,500 | 0.00 | 20,453,712,014 | 13,894,700 | 97.85 | 2015-01-16 |
| 1134 | 2015-01-19 | 143,500 | -1,000 | 0.00 | 20,453,712,014 | 14,055,825 | 97.95 | 2015-01-15 |
| 1135 | 2015-01-16 | 144,500 | -1,000 | 0.00 | 20,453,712,014 | 13,944,250 | 96.50 | 2015-01-14 |
| 1136 | 2015-01-15 | 145,500 | -4,000 | 0.00 | 20,453,712,014 | 14,171,700 | 97.40 | 2015-01-13 |
| 1137 | 2015-01-13 | 149,500 | -2,000 | 0.00 | 20,453,712,014 | 14,209,975 | 95.05 | 2015-01-09 |
| 1138 | 2015-01-12 | 151,500 | -3,500 | 0.00 | 20,453,712,014 | 14,180,400 | 93.60 | 2015-01-08 |
| 1139 | 2015-01-09 | 155,000 | -1,000 | 0.00 | 20,438,426,514 | 14,221,250 | 91.75 | 2015-01-07 |
| 1140 | 2015-01-08 | 156,000 | 1,000 | 0.00 | 20,438,426,514 | 13,845,000 | 88.75 | 2015-01-06 |
| 1141 | 2015-01-07 | 155,000 | 1,000 | 0.00 | 20,438,426,514 | 13,965,500 | 90.10 | 2015-01-05 |
| 1142 | 2015-01-05 | 154,000 | 2,000 | 0.00 | 20,438,426,514 | 13,952,400 | 90.60 | 2014-12-30 |
| 1143 | 2015-01-02 | 152,000 | -1,500 | 0.00 | 20,438,426,514 | 14,075,200 | 92.60 | 2014-12-29 |
| 1144 | 2014-12-29 | 153,500 | -2,500 | 0.00 | 20,395,166,999 | 14,114,325 | 91.95 | 2014-12-22 |
| 1145 | 2014-12-23 | 156,000 | -4,500 | 0.00 | 20,395,166,999 | 14,079,000 | 90.25 | 2014-12-19 |
| 1146 | 2014-12-22 | 160,500 | 1,500 | 0.00 | 20,395,166,999 | 14,340,675 | 89.35 | 2014-12-18 |
| 1147 | 2014-12-19 | 159,000 | 1,000 | 0.00 | 20,395,166,999 | 13,976,100 | 87.90 | 2014-12-17 |
| 1148 | 2014-12-18 | 158,000 | 1,500 | 0.00 | 20,395,166,999 | 13,864,500 | 87.75 | 2014-12-16 |
| 1149 | 2014-12-17 | 156,500 | 1,000 | 0.00 | 20,395,166,999 | 13,920,675 | 88.95 | 2014-12-15 |
| 1150 | 2014-12-11 | 155,500 | 2,500 | 0.00 | 20,395,166,999 | 14,267,125 | 91.75 | 2014-12-09 |
| 1151 | 2014-12-09 | 153,000 | -1,500 | 0.00 | 20,395,166,999 | 14,542,650 | 95.05 | 2014-12-05 |
| 1152 | 2014-12-05 | 154,500 | 1,000 | 0.00 | 20,395,166,999 | 14,105,850 | 91.30 | 2014-12-03 |
| 1153 | 2014-12-03 | 153,500 | 1,500 | 0.00 | 20,395,166,999 | 14,244,800 | 92.80 | 2014-12-01 |
| 1154 | 2014-12-01 | 152,000 | 500 | 0.00 | 20,395,166,999 | 14,432,400 | 94.95 | 2014-11-27 |
| 1155 | 2014-11-28 | 151,500 | 5,000 | 0.00 | 20,389,633,499 | 14,528,850 | 95.90 | 2014-11-26 |
| 1156 | 2014-11-26 | 146,500 | -1,000 | 0.00 | 20,389,633,499 | 14,195,850 | 96.90 | 2014-11-24 |
| 1157 | 2014-11-25 | 147,500 | -1,000 | 0.00 | 20,389,633,499 | 13,990,375 | 94.85 | 2014-11-21 |
| 1158 | 2014-11-18 | 148,500 | 500 | 0.00 | 20,389,633,499 | 14,352,525 | 96.65 | 2014-11-14 |
| 1159 | 2014-11-13 | 148,000 | 500 | 0.00 | 20,389,633,499 | 14,015,600 | 94.70 | 2014-11-11 |
| 1160 | 2014-11-12 | 147,500 | 3,000 | 0.00 | 20,389,633,499 | 14,233,750 | 96.50 | 2014-11-10 |
| 1161 | 2014-11-11 | 144,500 | -1,500 | 0.00 | 20,389,633,499 | 13,944,250 | 96.50 | 2014-11-07 |
| 1162 | 2014-11-10 | 146,000 | 500 | 0.00 | 20,389,633,499 | 14,162,000 | 97.00 | 2014-11-06 |
| 1163 | 2014-11-06 | 145,500 | -500 | 0.00 | 20,389,633,499 | 14,062,575 | 96.65 | 2014-11-04 |
| 1164 | 2014-11-05 | 146,000 | -1,500 | 0.00 | 20,389,633,499 | 14,067,100 | 96.35 | 2014-11-03 |
| 1165 | 2014-11-04 | 147,500 | -1,000 | 0.00 | 20,389,633,499 | 14,233,750 | 96.50 | 2014-10-31 |
| 1166 | 2014-10-31 | 148,500 | -500 | 0.00 | 20,389,633,499 | 13,951,575 | 93.95 | 2014-10-29 |
| 1167 | 2014-10-30 | 149,000 | -500 | 0.00 | 20,379,520,202 | 13,626,050 | 91.45 | 2014-10-28 |
| 1168 | 2014-10-29 | 149,500 | -1,000 | 0.00 | 20,379,520,202 | 13,298,025 | 88.95 | 2014-10-27 |
| 1169 | 2014-10-28 | 150,500 | 500 | 0.00 | 20,379,520,202 | 13,545,000 | 90.00 | 2014-10-24 |
| 1170 | 2014-10-27 | 150,000 | 2,000 | 0.00 | 20,379,520,202 | 13,215,000 | 88.10 | 2014-10-23 |
| 1171 | 2014-10-20 | 148,000 | 500 | 0.00 | 20,379,520,202 | 13,534,600 | 91.45 | 2014-10-16 |
| 1172 | 2014-10-17 | 147,500 | 1,000 | 0.00 | 20,379,520,202 | 13,651,125 | 92.55 | 2014-10-15 |
| 1173 | 2014-10-14 | 146,500 | 1,000 | 0.00 | 20,379,520,202 | 13,529,275 | 92.35 | 2014-10-10 |
| 1174 | 2014-10-13 | 145,500 | -500 | 0.00 | 20,379,520,202 | 13,815,225 | 94.95 | 2014-10-09 |
| 1175 | 2014-10-08 | 146,000 | 500 | 0.00 | 20,379,520,202 | 13,424,700 | 91.95 | 2014-10-06 |
| 1176 | 2014-09-30 | 145,500 | 1,000 | 0.00 | 20,379,520,202 | 13,487,850 | 92.70 | 2014-09-26 |
| 1177 | 2014-09-29 | 144,500 | 500 | 0.00 | 20,369,826,747 | 13,597,450 | 94.10 | 2014-09-25 |
| 1178 | 2014-09-23 | 144,000 | -500 | 0.00 | 20,369,826,747 | 13,881,600 | 96.40 | 2014-09-19 |
| 1179 | 2014-09-17 | 144,500 | -1,000 | 0.00 | 20,369,826,747 | 14,262,150 | 98.70 | 2014-09-15 |
| 1180 | 2014-09-15 | 145,500 | 500 | 0.00 | 20,369,826,747 | 14,550,000 | 100.0 | 2014-09-11 |
| 1181 | 2014-09-12 | 145,000 | 2,000 | 0.00 | 20,369,826,747 | 14,311,500 | 98.70 | 2014-09-10 |
| 1182 | 2014-09-10 | 143,000 | 1,000 | 0.00 | 20,369,826,747 | 14,328,600 | 100.2 | 2014-09-05 |
| 1183 | 2014-09-05 | 142,000 | -20,000 | 0.00 | 20,369,826,747 | 14,441,400 | 101.7 | 2014-09-03 |
| 1184 | 2014-09-04 | 162,000 | -3,000 | 0.00 | 20,369,826,747 | 15,876,000 | 98.00 | 2014-09-02 |
| 1185 | 2014-09-02 | 165,000 | -500 | 0.00 | 20,369,826,747 | 15,906,000 | 96.40 | 2014-08-29 |
| 1186 | 2014-09-01 | 165,500 | -2,500 | 0.00 | 20,369,826,747 | 15,788,700 | 95.40 | 2014-08-28 |
| 1187 | 2014-08-29 | 168,000 | -500 | 0.00 | 20,366,094,247 | 15,934,800 | 94.85 | 2014-08-27 |
| 1188 | 2014-08-28 | 168,500 | 500 | 0.00 | 20,366,094,247 | 15,780,025 | 93.65 | 2014-08-26 |
| 1189 | 2014-08-27 | 168,000 | 1,000 | 0.00 | 20,366,094,247 | 15,884,400 | 94.55 | 2014-08-25 |
| 1190 | 2014-08-26 | 167,000 | -2,500 | 0.00 | 20,366,094,247 | 15,865,000 | 95.00 | 2014-08-22 |
| 1191 | 2014-08-25 | 169,500 | 500 | 0.00 | 20,366,094,247 | 16,000,800 | 94.40 | 2014-08-21 |
| 1192 | 2014-08-21 | 169,000 | 500 | 0.00 | 20,349,017,747 | 16,190,200 | 95.80 | 2014-08-19 |
| 1193 | 2014-08-20 | 168,500 | -3,000 | 0.00 | 20,349,017,747 | 16,234,975 | 96.35 | 2014-08-18 |
| 1194 | 2014-08-19 | 171,500 | -11,500 | 0.00 | 20,349,017,747 | 16,018,100 | 93.40 | 2014-08-15 |
| 1195 | 2014-08-18 | 183,000 | -1,500 | 0.00 | 20,349,017,747 | 16,158,900 | 88.30 | 2014-08-14 |
| 1196 | 2014-08-15 | 184,500 | -1,000 | 0.00 | 20,349,017,747 | 16,116,075 | 87.35 | 2014-08-13 |
| 1197 | 2014-08-12 | 185,500 | -10,000 | 0.00 | 20,349,017,747 | 15,860,250 | 85.50 | 2014-08-08 |
| 1198 | 2014-08-08 | 195,500 | 500 | 0.00 | 20,349,017,747 | 16,549,075 | 84.65 | 2014-08-06 |
| 1199 | 2014-08-06 | 195,000 | -1,000 | 0.00 | 20,349,017,747 | 16,614,000 | 85.20 | 2014-08-04 |
| 1200 | 2014-08-05 | 196,000 | -500 | 0.00 | 20,349,017,747 | 16,718,800 | 85.30 | 2014-08-01 |
| 1201 | 2014-08-01 | 196,500 | -2,500 | 0.00 | 20,349,017,747 | 16,918,650 | 86.10 | 2014-07-30 |
| 1202 | 2014-07-31 | 199,000 | -1,000 | 0.00 | 20,349,017,747 | 17,004,550 | 85.45 | 2014-07-29 |
| 1203 | 2014-07-28 | 200,000 | -1,000 | 0.00 | 20,312,402,909 | 17,030,000 | 85.15 | 2014-07-24 |
| 1204 | 2014-07-25 | 201,000 | -4,500 | 0.00 | 20,312,402,909 | 16,904,100 | 84.10 | 2014-07-23 |
| 1205 | 2014-07-24 | 205,500 | -5,500 | 0.00 | 20,312,402,909 | 17,128,425 | 83.35 | 2014-07-22 |
| 1206 | 2014-07-22 | 211,000 | -1,500 | 0.00 | 20,312,402,909 | 17,217,600 | 81.60 | 2014-07-18 |
| 1207 | 2014-07-21 | 212,500 | -2,000 | 0.00 | 20,312,402,909 | 17,393,125 | 81.85 | 2014-07-17 |
| 1208 | 2014-07-18 | 214,500 | -500 | 0.00 | 20,312,402,909 | 17,513,925 | 81.65 | 2014-07-16 |
| 1209 | 2014-07-17 | 215,000 | -5,000 | 0.00 | 20,312,402,909 | 17,458,000 | 81.20 | 2014-07-15 |
| 1210 | 2014-07-16 | 220,000 | 10,000 | 0.00 | 20,312,402,909 | 17,281,000 | 78.55 | 2014-07-14 |
| 1211 | 2014-07-14 | 210,000 | -14,000 | 0.00 | 20,312,402,909 | 16,012,500 | 76.25 | 2014-07-10 |
| 1212 | 2014-06-20 | 224,000 | -2,000 | 0.00 | 20,306,272,909 | 16,956,800 | 75.70 | 2014-06-18 |
| 1213 | 2014-06-13 | 226,000 | 2,000 | 0.00 | 20,306,272,909 | 16,983,900 | 75.15 | 2014-06-11 |
| 1214 | 2014-06-12 | 224,000 | -1,000 | 0.00 | 20,306,272,909 | 17,192,000 | 76.75 | 2014-06-10 |
| 1215 | 2014-06-03 | 225,000 | -17,000 | 0.00 | 20,306,272,909 | 17,133,750 | 76.15 | 2014-05-29 |
| 1216 | 2014-05-28 | 242,000 | 1,000 | 0.00 | 20,249,564,909 | 18,682,400 | 77.20 | 2014-05-26 |
| 1217 | 2014-05-22 | 241,000 | -5,500 | 0.00 | 20,249,564,909 | 18,810,050 | 78.05 | 2014-05-20 |
| 1218 | 2014-05-20 | 246,500 | -5,500 | 0.00 | 20,249,564,909 | 18,844,925 | 76.45 | 2014-05-16 |
| 1219 | 2014-05-12 | 252,000 | -1,000 | 0.00 | 20,249,564,909 | 18,950,400 | 75.20 | 2014-05-08 |
| 1220 | 2014-05-05 | 253,000 | -3,500 | 0.00 | 20,249,564,909 | 18,646,100 | 73.70 | 2014-04-30 |
| 1221 | 2014-04-30 | 256,500 | -2,000 | 0.00 | 20,249,564,909 | 17,942,175 | 69.95 | 2014-04-28 |
| 1222 | 2014-04-25 | 258,500 | 500 | 0.00 | 20,213,729,409 | 18,095,000 | 70.00 | 2014-04-23 |
| 1223 | 2014-04-16 | 258,000 | -500 | 0.00 | 20,213,729,409 | 19,066,200 | 73.90 | 2014-04-14 |
| 1224 | 2014-04-11 | 258,500 | -2,000 | 0.00 | 20,213,729,409 | 19,051,450 | 73.70 | 2014-04-09 |
| 1225 | 2014-04-08 | 260,500 | -1,000 | 0.00 | 20,213,729,409 | 18,521,550 | 71.10 | 2014-04-04 |
| 1226 | 2014-04-07 | 261,500 | 500 | 0.00 | 20,213,729,409 | 18,801,850 | 71.90 | 2014-04-03 |
| 1227 | 2014-04-02 | 261,000 | 3,000 | 0.00 | 20,213,729,409 | 18,531,000 | 71.00 | 2014-03-31 |
| 1228 | 2014-04-01 | 258,000 | -1,000 | 0.00 | 20,213,729,409 | 18,034,200 | 69.90 | 2014-03-28 |
| 1229 | 2014-03-27 | 259,000 | 1,000 | 0.00 | 20,165,428,909 | 17,508,400 | 67.60 | 2014-03-25 |
| 1230 | 2014-03-26 | 258,000 | 2,500 | 0.00 | 20,165,428,909 | 17,337,600 | 67.20 | 2014-03-24 |
| 1231 | 2014-03-25 | 255,500 | 1,000 | 0.00 | 20,165,428,909 | 16,479,750 | 64.50 | 2014-03-21 |
| 1232 | 2014-03-24 | 254,500 | 5,500 | 0.00 | 20,165,428,909 | 17,051,500 | 67.00 | 2014-03-20 |
| 1233 | 2014-03-20 | 249,000 | -1,000 | 0.00 | 20,165,428,909 | 17,355,300 | 69.70 | 2014-03-18 |
| 1234 | 2014-03-19 | 250,000 | 2,000 | 0.00 | 20,165,428,909 | 17,200,000 | 68.80 | 2014-03-17 |
| 1235 | 2014-03-18 | 248,000 | 1,000 | 0.00 | 20,165,428,909 | 17,236,000 | 69.50 | 2014-03-14 |
| 1236 | 2014-03-17 | 247,000 | -3,000 | 0.00 | 20,165,428,909 | 17,327,050 | 70.15 | 2014-03-13 |
| 1237 | 2014-03-14 | 250,000 | 500 | 0.00 | 20,165,428,909 | 17,512,500 | 70.05 | 2014-03-12 |
| 1238 | 2014-03-12 | 249,500 | 7,500 | 0.00 | 20,165,428,909 | 17,726,975 | 71.05 | 2014-03-10 |
| 1239 | 2014-03-05 | 242,000 | -37,500 | 0.00 | 20,165,428,909 | 17,823,300 | 73.65 | 2014-03-03 |
| 1240 | 2014-03-04 | 279,500 | -1,000 | 0.00 | 20,165,428,909 | 20,613,125 | 73.75 | 2014-02-28 |
| 1241 | 2014-02-28 | 280,500 | -10,000 | 0.00 | 20,165,428,909 | 20,560,650 | 73.30 | 2014-02-26 |
| 1242 | 2014-02-20 | 290,500 | -10,000 | 0.00 | 20,112,417,240 | 21,395,325 | 73.65 | 2014-02-18 |
| 1243 | 2014-02-19 | 300,500 | 1,000 | 0.00 | 20,112,417,240 | 22,252,025 | 74.05 | 2014-02-17 |
| 1244 | 2014-02-14 | 299,500 | 500 | 0.00 | 20,112,417,240 | 22,148,025 | 73.95 | 2014-02-12 |
| 1245 | 2014-02-13 | 299,000 | 1,500 | 0.00 | 20,112,417,240 | 22,335,300 | 74.70 | 2014-02-11 |
| 1246 | 2014-02-11 | 297,500 | -500 | 0.00 | 20,112,417,240 | 21,747,250 | 73.10 | 2014-02-07 |
| 1247 | 2014-02-10 | 298,000 | -500 | 0.00 | 20,112,417,240 | 21,605,000 | 72.50 | 2014-02-06 |
| 1248 | 2014-02-07 | 298,500 | -1,000 | 0.00 | 20,112,417,240 | 21,626,325 | 72.45 | 2014-02-05 |
| 1249 | 2014-02-06 | 299,500 | 2,000 | 0.00 | 20,112,417,240 | 21,564,000 | 72.00 | 2014-02-04 |
| 1250 | 2014-02-04 | 297,500 | 11,000 | 0.00 | 20,112,417,240 | 22,119,125 | 74.35 | 2014-01-28 |
| 1251 | 2014-01-29 | 286,500 | 3,000 | 0.00 | 20,102,539,665 | 21,473,175 | 74.95 | 2014-01-27 |
| 1252 | 2014-01-27 | 283,500 | 5,000 | 0.00 | 20,102,539,665 | 21,829,500 | 77.00 | 2014-01-23 |
| 1253 | 2014-01-22 | 278,500 | -1,000 | 0.00 | 20,102,539,665 | 21,347,025 | 76.65 | 2014-01-20 |
| 1254 | 2014-01-20 | 279,500 | -1,000 | 0.00 | 20,102,539,665 | 21,689,200 | 77.60 | 2014-01-16 |
| 1255 | 2014-01-17 | 280,500 | 3,000 | 0.00 | 20,102,539,665 | 21,640,575 | 77.15 | 2014-01-15 |
| 1256 | 2014-01-15 | 277,500 | -1,000 | 0.00 | 20,102,539,665 | 21,589,500 | 77.80 | 2014-01-13 |
| 1257 | 2014-01-14 | 278,500 | -2,000 | 0.00 | 20,102,539,665 | 21,667,300 | 77.80 | 2014-01-10 |
| 1258 | 2014-01-13 | 280,500 | 5,000 | 0.00 | 20,102,539,665 | 21,696,675 | 77.35 | 2014-01-09 |
| 1259 | 2014-01-09 | 275,500 | -2,000 | 0.00 | 20,102,539,665 | 21,502,775 | 78.05 | 2014-01-07 |
| 1260 | 2014-01-08 | 277,500 | 500 | 0.00 | 20,102,539,665 | 21,686,625 | 78.15 | 2014-01-06 |
| 1261 | 2014-01-07 | 277,000 | 2,000 | 0.00 | 20,102,539,665 | 21,772,200 | 78.60 | 2014-01-03 |
| 1262 | 2014-01-03 | 275,000 | 10,000 | 0.00 | 20,102,539,665 | 22,137,500 | 80.50 | 2013-12-30 |
| 1263 | 2013-12-27 | 265,000 | -1,000 | 0.00 | 20,102,297,665 | 21,173,500 | 79.90 | 2013-12-20 |
| 1264 | 2013-12-23 | 266,000 | 500 | 0.00 | 20,102,297,665 | 21,133,700 | 79.45 | 2013-12-19 |
| 1265 | 2013-12-19 | 265,500 | -1,000 | 0.00 | 20,102,297,665 | 21,425,850 | 80.70 | 2013-12-17 |
| 1266 | 2013-12-18 | 266,500 | 2,000 | 0.00 | 20,102,297,665 | 21,399,950 | 80.30 | 2013-12-16 |
| 1267 | 2013-12-17 | 264,500 | 6,000 | 0.00 | 20,102,297,665 | 21,503,850 | 81.30 | 2013-12-13 |
| 1268 | 2013-12-13 | 258,500 | 6,500 | 0.00 | 20,102,297,665 | 21,041,900 | 81.40 | 2013-12-11 |
| 1269 | 2013-12-12 | 252,000 | 5,000 | 0.00 | 20,102,297,665 | 21,180,600 | 84.05 | 2013-12-10 |
| 1270 | 2013-12-11 | 247,000 | 1,000 | 0.00 | 20,102,297,665 | 20,970,300 | 84.90 | 2013-12-09 |
| 1271 | 2013-12-10 | 246,000 | -1,000 | 0.00 | 20,102,297,665 | 20,823,900 | 84.65 | 2013-12-06 |
| 1272 | 2013-12-09 | 247,000 | -4,000 | 0.00 | 20,102,297,665 | 20,908,550 | 84.65 | 2013-12-05 |
| 1273 | 2013-12-05 | 251,000 | 1,000 | 0.00 | 20,102,297,665 | 20,945,950 | 83.45 | 2013-12-03 |
| 1274 | 2013-12-04 | 250,000 | -500 | 0.00 | 20,102,297,665 | 20,975,000 | 83.90 | 2013-12-02 |
| 1275 | 2013-12-03 | 250,500 | -2,500 | 0.00 | 20,102,297,665 | 20,916,750 | 83.50 | 2013-11-29 |
| 1276 | 2013-12-02 | 253,000 | -4,000 | 0.00 | 20,102,297,665 | 20,897,800 | 82.60 | 2013-11-28 |
| 1277 | 2013-11-29 | 257,000 | -1,000 | 0.00 | 20,102,169,515 | 21,318,150 | 82.95 | 2013-11-27 |
| 1278 | 2013-11-25 | 258,000 | 500 | 0.00 | 20,102,169,515 | 20,885,100 | 80.95 | 2013-11-21 |
| 1279 | 2013-11-22 | 257,500 | 2,000 | 0.00 | 20,102,169,515 | 21,127,875 | 82.05 | 2013-11-20 |
| 1280 | 2013-11-21 | 255,500 | 1,000 | 0.00 | 20,102,169,515 | 21,078,750 | 82.50 | 2013-11-19 |
| 1281 | 2013-11-20 | 254,500 | -1,000 | 0.00 | 20,102,169,515 | 21,123,500 | 83.00 | 2013-11-18 |
| 1282 | 2013-11-18 | 255,500 | 1,000 | 0.00 | 20,102,169,515 | 20,478,325 | 80.15 | 2013-11-14 |
| 1283 | 2013-11-13 | 254,500 | -1,000 | 0.00 | 20,102,169,515 | 20,729,025 | 81.45 | 2013-11-11 |
| 1284 | 2013-11-12 | 255,500 | -4,500 | 0.00 | 20,102,169,515 | 20,567,750 | 80.50 | 2013-11-08 |
| 1285 | 2013-11-11 | 260,000 | -2,000 | 0.00 | 20,102,169,515 | 21,138,000 | 81.30 | 2013-11-07 |
| 1286 | 2013-11-08 | 262,000 | -1,000 | 0.00 | 20,102,169,515 | 21,287,500 | 81.25 | 2013-11-06 |
| 1287 | 2013-11-07 | 263,000 | 2,000 | 0.00 | 20,102,169,515 | 21,145,200 | 80.40 | 2013-11-05 |
| 1288 | 2013-11-06 | 261,000 | 1,000 | 0.00 | 20,102,169,515 | 21,023,550 | 80.55 | 2013-11-04 |
| 1289 | 2013-11-05 | 260,000 | -2,000 | 0.00 | 20,102,169,515 | 21,060,000 | 81.00 | 2013-11-01 |
| 1290 | 2013-11-01 | 262,000 | -22,000 | 0.00 | 20,102,169,515 | 21,379,200 | 81.60 | 2013-10-30 |
| 1291 | 2013-10-31 | 284,000 | 8,500 | 0.00 | 20,102,169,515 | 22,776,800 | 80.20 | 2013-10-29 |
| 1292 | 2013-10-30 | 275,500 | 8,000 | 0.00 | 20,102,055,515 | 22,177,750 | 80.50 | 2013-10-28 |
| 1293 | 2013-10-29 | 267,500 | 1,500 | 0.00 | 20,102,055,515 | 21,426,750 | 80.10 | 2013-10-25 |
| 1294 | 2013-10-28 | 266,000 | 12,500 | 0.00 | 20,102,055,515 | 21,253,400 | 79.90 | 2013-10-24 |
| 1295 | 2013-10-25 | 253,500 | 3,500 | 0.00 | 20,102,055,515 | 20,318,025 | 80.15 | 2013-10-23 |
| 1296 | 2013-10-24 | 250,000 | 14,000 | 0.00 | 20,102,055,515 | 20,537,500 | 82.15 | 2013-10-22 |
| 1297 | 2013-10-16 | 236,000 | -3,500 | 0.00 | 20,102,055,515 | 20,083,600 | 85.10 | 2013-10-11 |
| 1298 | 2013-10-10 | 239,500 | -3,000 | 0.00 | 20,102,055,515 | 20,213,800 | 84.40 | 2013-10-08 |
| 1299 | 2013-10-09 | 242,500 | 1,000 | 0.00 | 20,102,055,515 | 20,176,000 | 83.20 | 2013-10-07 |
| 1300 | 2013-10-08 | 241,500 | 7,000 | 0.00 | 20,102,055,515 | 20,286,000 | 84.00 | 2013-10-04 |
| 1301 | 2013-10-07 | 234,500 | 3,000 | 0.00 | 20,102,055,515 | 20,284,250 | 86.50 | 2013-10-03 |
| 1302 | 2013-09-19 | 231,500 | -500 | 0.00 | 20,101,217,235 | 20,429,875 | 88.25 | 2013-09-17 |
| 1303 | 2013-09-12 | 232,000 | -9,500 | 0.00 | 20,101,217,235 | 20,381,200 | 87.85 | 2013-09-10 |
| 1304 | 2013-09-10 | 241,500 | 3,500 | 0.00 | 20,101,217,235 | 20,769,000 | 86.00 | 2013-09-06 |
| 1305 | 2013-09-09 | 238,000 | 1,000 | 0.00 | 20,101,217,235 | 20,206,200 | 84.90 | 2013-09-05 |
| 1306 | 2013-09-05 | 237,000 | -1,500 | 0.00 | 20,101,217,235 | 20,322,750 | 85.75 | 2013-09-03 |
| 1307 | 2013-09-04 | 238,500 | -4,000 | 0.00 | 20,101,217,235 | 20,308,275 | 85.15 | 2013-09-02 |
| 1308 | 2013-08-20 | 242,500 | 1,000 | 0.00 | 20,101,086,945 | 20,297,250 | 83.70 | 2013-08-16 |
| 1309 | 2013-08-19 | 241,500 | 500 | 0.00 | 20,101,086,945 | 20,310,150 | 84.10 | 2013-08-15 |
| 1310 | 2013-08-06 | 241,000 | -3,000 | 0.00 | 20,101,086,945 | 20,039,150 | 83.15 | 2013-08-02 |
| 1311 | 2013-08-01 | 244,000 | -500 | 0.00 | 20,101,086,945 | 20,313,000 | 83.25 | 2013-07-30 |
| 1312 | 2013-07-31 | 244,500 | 2,000 | 0.00 | 20,101,086,945 | 20,366,850 | 83.30 | 2013-07-29 |
| 1313 | 2013-07-25 | 242,500 | -1,500 | 0.00 | 20,100,967,300 | 20,345,750 | 83.90 | 2013-07-23 |
| 1314 | 2013-07-19 | 244,000 | 5,000 | 0.00 | 20,100,967,300 | 19,995,800 | 81.95 | 2013-07-17 |
| 1315 | 2013-07-15 | 239,000 | -3,500 | 0.00 | 20,100,967,300 | 19,586,050 | 81.95 | 2013-07-11 |
| 1316 | 2013-07-11 | 242,500 | -500 | 0.00 | 20,100,967,300 | 19,472,750 | 80.30 | 2013-07-09 |
| 1317 | 2013-07-08 | 243,000 | -1,000 | 0.00 | 20,100,967,300 | 19,464,300 | 80.10 | 2013-07-04 |
| 1318 | 2013-07-05 | 244,000 | 3,000 | 0.00 | 20,100,967,300 | 19,129,600 | 78.40 | 2013-07-03 |
| 1319 | 2013-07-04 | 241,000 | -7,500 | 0.00 | 20,100,967,300 | 19,436,650 | 80.65 | 2013-07-02 |
| 1320 | 2013-07-03 | 248,500 | 4,000 | 0.00 | 20,100,967,300 | 20,128,500 | 81.00 | 2013-06-28 |
| 1321 | 2013-06-28 | 244,500 | -1,000 | 0.00 | 20,100,904,200 | 18,887,625 | 77.25 | 2013-06-26 |
| 1322 | 2013-06-26 | 245,500 | 500 | 0.00 | 20,100,904,200 | 18,645,725 | 75.95 | 2013-06-24 |
| 1323 | 2013-06-25 | 245,000 | -16,000 | 0.00 | 20,100,904,200 | 18,889,500 | 77.10 | 2013-06-21 |
| 1324 | 2013-06-24 | 261,000 | 17,000 | 0.00 | 20,100,904,200 | 19,588,050 | 75.05 | 2013-06-20 |
| 1325 | 2013-06-21 | 244,000 | 2,000 | 0.00 | 20,100,904,200 | 18,580,600 | 76.15 | 2013-06-19 |
| 1326 | 2013-06-19 | 242,000 | -10,000 | 0.00 | 20,100,904,200 | 18,634,000 | 77.00 | 2013-06-17 |
| 1327 | 2013-06-18 | 252,000 | 3,000 | 0.00 | 20,100,904,200 | 19,114,200 | 75.85 | 2013-06-14 |
| 1328 | 2013-06-17 | 249,000 | 11,000 | 0.00 | 20,100,904,200 | 18,924,000 | 76.00 | 2013-06-13 |
| 1329 | 2013-06-14 | 238,000 | 2,000 | 0.00 | 20,100,904,200 | 18,694,900 | 78.55 | 2013-06-11 |
| 1330 | 2013-06-11 | 236,000 | 500 | 0.00 | 20,100,904,200 | 18,561,400 | 78.65 | 2013-06-07 |
| 1331 | 2013-06-10 | 235,500 | 10,500 | 0.00 | 20,100,904,200 | 18,675,150 | 79.30 | 2013-06-06 |
| 1332 | 2013-06-07 | 225,000 | 1,000 | 0.00 | 20,100,904,200 | 18,067,500 | 80.30 | 2013-06-05 |
| 1333 | 2013-06-06 | 224,000 | 1,000 | 0.00 | 20,100,904,200 | 18,043,200 | 80.55 | 2013-06-04 |
| 1334 | 2013-06-05 | 223,000 | 10,000 | 0.00 | 20,100,904,200 | 18,375,200 | 82.40 | 2013-06-03 |
| 1335 | 2013-06-03 | 213,000 | 4,000 | 0.00 | 20,100,904,200 | 17,615,100 | 82.70 | 2013-05-30 |
| 1336 | 2013-05-30 | 209,000 | -1,000 | 0.00 | 20,100,722,395 | 17,472,400 | 83.60 | 2013-05-28 |
| 1337 | 2013-05-29 | 210,000 | 500 | 0.00 | 20,100,722,395 | 17,451,000 | 83.10 | 2013-05-27 |
| 1338 | 2013-05-28 | 209,500 | 1,000 | 0.00 | 20,100,722,395 | 17,367,550 | 82.90 | 2013-05-24 |
| 1339 | 2013-05-27 | 208,500 | 1,000 | 0.00 | 20,100,722,395 | 17,378,475 | 83.35 | 2013-05-23 |
| 1340 | 2013-05-24 | 207,500 | 1,000 | 0.00 | 20,100,722,395 | 17,596,000 | 84.80 | 2013-05-22 |
| 1341 | 2013-05-10 | 206,500 | -1,500 | 0.00 | 20,100,722,395 | 17,717,700 | 85.80 | 2013-05-08 |
| 1342 | 2013-05-08 | 208,000 | -8,500 | 0.00 | 20,100,722,395 | 17,711,200 | 85.15 | 2013-05-06 |
| 1343 | 2013-05-07 | 216,500 | 7,500 | 0.00 | 20,100,722,395 | 18,359,200 | 84.80 | 2013-05-03 |
| 1344 | 2013-05-03 | 209,000 | -3,000 | 0.00 | 20,100,722,395 | 17,754,550 | 84.95 | 2013-04-30 |
| 1345 | 2013-04-26 | 212,000 | -4,500 | 0.00 | 20,100,615,130 | 17,585,400 | 82.95 | 2013-04-24 |
| 1346 | 2013-04-25 | 216,500 | 1,000 | 0.00 | 20,100,615,130 | 17,720,525 | 81.85 | 2013-04-23 |
| 1347 | 2013-04-24 | 215,500 | -2,000 | 0.00 | 20,100,615,130 | 17,800,300 | 82.60 | 2013-04-22 |
| 1348 | 2013-04-23 | 217,500 | -2,000 | 0.00 | 20,100,615,130 | 17,867,625 | 82.15 | 2013-04-19 |
| 1349 | 2013-04-22 | 219,500 | 2,000 | 0.00 | 20,100,615,130 | 17,801,450 | 81.10 | 2013-04-18 |
| 1350 | 2013-04-18 | 217,500 | 5,000 | 0.00 | 20,100,615,130 | 17,704,500 | 81.40 | 2013-04-16 |
| 1351 | 2013-04-15 | 212,500 | -1,000 | 0.00 | 20,100,615,130 | 17,626,875 | 82.95 | 2013-04-11 |
| 1352 | 2013-04-10 | 213,500 | -1,000 | 0.00 | 20,100,615,130 | 17,528,350 | 82.10 | 2013-04-08 |
| 1353 | 2013-04-05 | 214,500 | -500 | 0.00 | 20,100,615,130 | 17,749,875 | 82.75 | 2013-04-02 |
| 1354 | 2013-03-27 | 215,000 | 500 | 0.00 | 20,100,519,530 | 17,597,750 | 81.85 | 2013-03-25 |
| 1355 | 2013-03-19 | 214,500 | -3,000 | 0.00 | 20,100,519,530 | 17,706,975 | 82.55 | 2013-03-15 |
| 1356 | 2013-03-18 | 217,500 | 1,500 | 0.00 | 20,100,519,530 | 18,128,625 | 83.35 | 2013-03-14 |
| 1357 | 2013-03-15 | 216,000 | 3,000 | 0.00 | 20,100,519,530 | 17,960,400 | 83.15 | 2013-03-13 |
| 1358 | 2013-03-13 | 213,000 | -1,000 | 0.00 | 20,100,519,530 | 18,019,800 | 84.60 | 2013-03-11 |
| 1359 | 2013-03-12 | 214,000 | -6,000 | 0.00 | 20,100,519,530 | 18,018,800 | 84.20 | 2013-03-08 |
| 1360 | 2013-03-11 | 220,000 | -1,000 | 0.00 | 20,100,519,530 | 18,337,000 | 83.35 | 2013-03-07 |
| 1361 | 2013-03-08 | 221,000 | 6,500 | 0.00 | 20,100,519,530 | 18,409,300 | 83.30 | 2013-03-06 |
| 1362 | 2013-03-07 | 214,500 | 1,000 | 0.00 | 20,100,519,530 | 17,932,200 | 83.60 | 2013-03-05 |
| 1363 | 2013-03-06 | 213,500 | 2,000 | 0.00 | 20,100,519,530 | 17,827,250 | 83.50 | 2013-03-04 |
| 1364 | 2013-02-20 | 211,500 | -1,000 | 0.00 | 20,100,475,530 | 18,114,975 | 85.65 | 2013-02-18 |
| 1365 | 2013-02-19 | 212,500 | -3,000 | 0.00 | 20,100,475,530 | 18,221,875 | 85.75 | 2013-02-15 |
| 1366 | 2013-02-18 | 215,500 | -1,000 | 0.00 | 20,100,475,530 | 18,489,900 | 85.80 | 2013-02-14 |
| 1367 | 2013-02-14 | 216,500 | -1,000 | 0.00 | 20,100,475,530 | 18,456,625 | 85.25 | 2013-02-07 |
| 1368 | 2013-02-08 | 217,500 | -1,000 | 0.00 | 20,100,475,530 | 18,563,625 | 85.35 | 2013-02-06 |
| 1369 | 2013-02-06 | 218,500 | -2,000 | 0.00 | 20,100,475,530 | 18,594,350 | 85.10 | 2013-02-04 |
| 1370 | 2013-02-05 | 220,500 | 3,000 | 0.00 | 20,100,475,530 | 18,742,500 | 85.00 | 2013-02-01 |
| 1371 | 2013-02-04 | 217,500 | 500 | 0.00 | 20,100,475,530 | 18,541,875 | 85.25 | 2013-01-31 |
| 1372 | 2013-02-01 | 217,000 | -3,000 | 0.00 | 20,100,475,530 | 18,596,900 | 85.70 | 2013-01-30 |
| 1373 | 2013-01-31 | 220,000 | -2,500 | 0.00 | 20,100,475,530 | 18,733,000 | 85.15 | 2013-01-29 |
| 1374 | 2013-01-30 | 222,500 | 500 | 0.00 | 20,100,340,600 | 18,723,375 | 84.15 | 2013-01-28 |
| 1375 | 2013-01-29 | 222,000 | 3,000 | 0.00 | 20,100,340,600 | 18,648,000 | 84.00 | 2013-01-25 |
| 1376 | 2013-01-28 | 219,000 | 2,500 | 0.00 | 20,100,340,600 | 18,625,950 | 85.05 | 2013-01-24 |
| 1377 | 2013-01-25 | 216,500 | -1,000 | 0.00 | 20,100,340,600 | 18,824,675 | 86.95 | 2013-01-23 |
| 1378 | 2013-01-24 | 217,500 | 4,000 | 0.00 | 20,100,340,600 | 18,857,250 | 86.70 | 2013-01-22 |
| 1379 | 2013-01-22 | 213,500 | -3,000 | 0.00 | 20,100,340,600 | 18,713,275 | 87.65 | 2013-01-18 |
| 1380 | 2013-01-21 | 216,500 | 3,000 | 0.00 | 20,100,340,600 | 18,759,725 | 86.65 | 2013-01-17 |
| 1381 | 2013-01-18 | 213,500 | 6,000 | 0.00 | 20,100,340,600 | 18,691,925 | 87.55 | 2013-01-16 |
| 1382 | 2013-01-17 | 207,500 | 1,000 | 0.00 | 20,100,340,600 | 18,446,750 | 88.90 | 2013-01-15 |
| 1383 | 2013-01-15 | 206,500 | -1,000 | 0.00 | 20,100,340,600 | 18,554,025 | 89.85 | 2013-01-11 |
| 1384 | 2013-01-14 | 207,500 | -2,000 | 0.00 | 20,100,340,600 | 18,643,875 | 89.85 | 2013-01-10 |
| 1385 | 2013-01-09 | 209,500 | 3,500 | 0.00 | 20,100,340,600 | 18,655,975 | 89.05 | 2013-01-07 |
| 1386 | 2013-01-08 | 206,000 | 1,000 | 0.00 | 20,100,340,600 | 18,673,900 | 90.65 | 2013-01-04 |
| 1387 | 2013-01-04 | 205,000 | -4,000 | 0.00 | 20,100,340,600 | 18,737,000 | 91.40 | 2013-01-02 |
| 1388 | 2013-01-03 | 209,000 | -2,000 | 0.00 | 20,100,340,600 | 18,862,250 | 90.25 | 2012-12-28 |
| 1389 | 2012-12-20 | 211,000 | -1,000 | 0.00 | 20,099,909,235 | 18,979,450 | 89.95 | 2012-12-18 |
| 1390 | 2012-12-12 | 212,000 | 4,000 | 0.00 | 20,099,909,235 | 18,772,600 | 88.55 | 2012-12-10 |
| 1391 | 2012-12-07 | 208,000 | 2,000 | 0.00 | 20,099,909,235 | 18,668,000 | 89.75 | 2012-12-05 |
| 1392 | 2012-12-06 | 206,000 | -1,000 | 0.00 | 20,099,909,235 | 18,220,700 | 88.45 | 2012-12-04 |
| 1393 | 2012-12-05 | 207,000 | -500 | 0.00 | 20,099,909,235 | 18,060,750 | 87.25 | 2012-12-03 |
| 1394 | 2012-11-26 | 207,500 | -1,000 | 0.00 | 20,099,726,940 | 18,301,500 | 88.20 | 2012-11-22 |
| 1395 | 2012-11-23 | 208,500 | -3,000 | 0.00 | 20,099,726,940 | 18,097,800 | 86.80 | 2012-11-21 |
| 1396 | 2012-11-22 | 211,500 | -1,000 | 0.00 | 20,099,726,940 | 17,945,775 | 84.85 | 2012-11-20 |
| 1397 | 2012-11-21 | 212,500 | 2,000 | 0.00 | 20,099,726,940 | 18,105,000 | 85.20 | 2012-11-19 |
| 1398 | 2012-11-20 | 210,500 | -2,500 | 0.00 | 20,099,726,940 | 17,860,925 | 84.85 | 2012-11-16 |
| 1399 | 2012-11-19 | 213,000 | 2,500 | 0.00 | 20,099,726,940 | 17,913,300 | 84.10 | 2012-11-15 |
| 1400 | 2012-11-16 | 210,500 | 1,000 | 0.00 | 20,099,726,940 | 18,018,800 | 85.60 | 2012-11-14 |
| 1401 | 2012-11-15 | 209,500 | 2,500 | 0.00 | 20,099,726,940 | 17,838,925 | 85.15 | 2012-11-13 |
| 1402 | 2012-11-14 | 207,000 | 500 | 0.00 | 20,099,726,940 | 17,729,550 | 85.65 | 2012-11-12 |
| 1403 | 2012-11-13 | 206,500 | 1,000 | 0.00 | 20,099,726,940 | 17,789,975 | 86.15 | 2012-11-09 |
| 1404 | 2012-11-12 | 205,500 | -500 | 0.00 | 20,099,726,940 | 17,909,325 | 87.15 | 2012-11-08 |
| 1405 | 2012-11-07 | 206,000 | -3,000 | 0.00 | 20,099,726,940 | 17,973,500 | 87.25 | 2012-11-05 |
| 1406 | 2012-11-06 | 209,000 | -2,000 | 0.00 | 20,099,726,940 | 18,350,200 | 87.80 | 2012-11-02 |
| 1407 | 2012-11-05 | 211,000 | -500 | 0.00 | 20,099,726,940 | 18,420,300 | 87.30 | 2012-11-01 |
| 1408 | 2012-10-30 | 211,500 | 2,000 | 0.00 | 20,099,688,720 | 18,136,125 | 85.75 | 2012-10-26 |
| 1409 | 2012-10-29 | 209,500 | -1,000 | 0.00 | 20,099,688,720 | 18,184,600 | 86.80 | 2012-10-25 |
| 1410 | 2012-10-26 | 210,500 | -2,500 | 0.00 | 20,099,688,720 | 18,387,175 | 87.35 | 2012-10-24 |
| 1411 | 2012-10-25 | 213,000 | -500 | 0.00 | 20,099,688,720 | 18,200,850 | 85.45 | 2012-10-22 |
| 1412 | 2012-10-24 | 213,500 | -500 | 0.00 | 20,099,688,720 | 18,051,425 | 84.55 | 2012-10-19 |
| 1413 | 2012-10-22 | 214,000 | -3,000 | 0.00 | 20,099,688,720 | 18,211,400 | 85.10 | 2012-10-18 |
| 1414 | 2012-10-19 | 217,000 | 2,000 | 0.00 | 20,099,688,720 | 18,076,100 | 83.30 | 2012-10-17 |
| 1415 | 2012-10-18 | 215,000 | 1,000 | 0.00 | 20,099,688,720 | 17,995,500 | 83.70 | 2012-10-16 |
| 1416 | 2012-10-16 | 214,000 | 1,000 | 0.00 | 20,099,688,720 | 18,050,900 | 84.35 | 2012-10-12 |
| 1417 | 2012-10-12 | 213,000 | 4,000 | 0.00 | 20,099,688,720 | 18,041,100 | 84.70 | 2012-10-10 |
| 1418 | 2012-10-11 | 209,000 | -2,000 | 0.00 | 20,099,688,720 | 17,848,600 | 85.40 | 2012-10-09 |
| 1419 | 2012-10-08 | 211,000 | 1,000 | 0.00 | 20,099,688,720 | 18,146,000 | 86.00 | 2012-10-04 |
| 1420 | 2012-10-03 | 210,000 | -7,000 | 0.00 | 20,099,688,720 | 18,102,000 | 86.20 | 2012-09-27 |
| 1421 | 2012-09-28 | 217,000 | 1,000 | 0.00 | 20,099,626,420 | 18,520,950 | 85.35 | 2012-09-26 |
| 1422 | 2012-09-27 | 216,000 | -1,000 | 0.00 | 20,099,626,420 | 18,640,800 | 86.30 | 2012-09-25 |
| 1423 | 2012-09-26 | 217,000 | -3,000 | 0.00 | 20,099,626,420 | 18,662,000 | 86.00 | 2012-09-24 |
| 1424 | 2012-09-25 | 220,000 | -1,500 | 0.00 | 20,099,626,420 | 18,832,000 | 85.60 | 2012-09-21 |
| 1425 | 2012-09-21 | 221,500 | -1,000 | 0.00 | 20,099,626,420 | 18,838,575 | 85.05 | 2012-09-19 |
| 1426 | 2012-09-17 | 222,500 | 500 | 0.00 | 20,099,626,420 | 18,189,375 | 81.75 | 2012-09-13 |
| 1427 | 2012-09-12 | 222,000 | 1,000 | 0.00 | 20,099,626,420 | 18,137,400 | 81.70 | 2012-09-10 |
| 1428 | 2012-09-06 | 221,000 | 500 | 0.00 | 20,099,626,420 | 18,320,900 | 82.90 | 2012-09-04 |
| 1429 | 2012-08-29 | 220,500 | -1,000 | 0.00 | 20,099,346,925 | 18,422,775 | 83.55 | 2012-08-27 |
| 1430 | 2012-08-28 | 221,500 | 3,000 | 0.00 | 20,099,346,925 | 18,395,575 | 83.05 | 2012-08-24 |
| 1431 | 2012-08-27 | 218,500 | -2,000 | 0.00 | 20,099,346,925 | 18,321,225 | 83.85 | 2012-08-23 |
| 1432 | 2012-08-24 | 220,500 | -2,000 | 0.00 | 20,099,346,925 | 18,213,300 | 82.60 | 2012-08-22 |
| 1433 | 2012-08-23 | 222,500 | 5,500 | 0.00 | 20,099,346,925 | 18,434,125 | 82.85 | 2012-08-21 |
| 1434 | 2012-08-22 | 217,000 | 1,500 | 0.00 | 20,099,346,925 | 17,869,950 | 82.35 | 2012-08-20 |
| 1435 | 2012-08-21 | 215,500 | 9,500 | 0.00 | 20,099,346,925 | 18,026,575 | 83.65 | 2012-08-17 |
| 1436 | 2012-08-20 | 206,000 | 3,500 | 0.00 | 20,099,346,925 | 17,891,100 | 86.85 | 2012-08-16 |
| 1437 | 2012-08-17 | 202,500 | -1,000 | 0.00 | 20,099,346,925 | 18,518,625 | 91.45 | 2012-08-15 |
| 1438 | 2012-08-16 | 203,500 | -3,500 | 0.00 | 20,099,346,925 | 18,833,925 | 92.55 | 2012-08-14 |
| 1439 | 2012-08-14 | 207,000 | -2,000 | 0.00 | 20,099,346,925 | 18,774,900 | 90.70 | 2012-08-10 |
| 1440 | 2012-08-07 | 209,000 | 1,000 | 0.00 | 20,099,346,925 | 18,392,000 | 88.00 | 2012-08-03 |
| 1441 | 2012-08-06 | 208,000 | 1,000 | 0.00 | 20,099,346,925 | 18,376,800 | 88.35 | 2012-08-02 |
| 1442 | 2012-08-02 | 207,000 | 9,000 | 0.00 | 20,099,346,925 | 18,826,650 | 90.95 | 2012-07-31 |
| 1443 | 2012-08-01 | 198,000 | -1,500 | 0.00 | 20,099,346,925 | 17,820,000 | 90.00 | 2012-07-30 |
| 1444 | 2012-07-31 | 199,500 | -1,500 | 0.00 | 20,099,346,925 | 17,735,550 | 88.90 | 2012-07-27 |
| 1445 | 2012-07-24 | 201,000 | -1,500 | 0.00 | 20,098,778,545 | 17,738,250 | 88.25 | 2012-07-20 |
| 1446 | 2012-07-23 | 202,500 | -500 | 0.00 | 20,098,778,545 | 17,739,000 | 87.60 | 2012-07-19 |
| 1447 | 2012-07-19 | 203,000 | -1,000 | 0.00 | 20,098,778,545 | 17,589,950 | 86.65 | 2012-07-17 |
| 1448 | 2012-07-17 | 204,000 | -1,000 | 0.00 | 20,098,778,545 | 17,431,800 | 85.45 | 2012-07-13 |
| 1449 | 2012-07-16 | 205,000 | 1,000 | 0.00 | 20,098,778,545 | 17,373,750 | 84.75 | 2012-07-12 |
| 1450 | 2012-07-13 | 204,000 | -1,000 | 0.00 | 20,098,778,545 | 17,686,800 | 86.70 | 2012-07-11 |
| 1451 | 2012-07-06 | 205,000 | -1,500 | 0.00 | 20,098,778,545 | 17,599,250 | 85.85 | 2012-07-04 |
| 1452 | 2012-07-04 | 206,500 | -4,000 | 0.00 | 20,098,778,545 | 17,500,875 | 84.75 | 2012-06-29 |
| 1453 | 2012-07-03 | 210,500 | -500 | 0.00 | 20,098,778,545 | 17,503,075 | 83.15 | 2012-06-28 |
| 1454 | 2012-06-28 | 211,000 | -4,500 | 0.00 | 20,088,320,306 | 17,481,350 | 82.85 | 2012-06-26 |
| 1455 | 2012-06-19 | 215,500 | -1,000 | 0.00 | 20,088,320,306 | 17,240,000 | 80.00 | 2012-06-15 |
| 1456 | 2012-06-14 | 216,500 | -1,000 | 0.00 | 20,088,320,306 | 17,190,100 | 79.40 | 2012-06-12 |
| 1457 | 2012-06-11 | 217,500 | 2,000 | 0.00 | 20,088,320,306 | 17,084,625 | 78.55 | 2012-06-07 |
| 1458 | 2012-06-01 | 215,500 | 500 | 0.00 | 20,088,320,306 | 17,056,825 | 79.15 | 2012-05-30 |
| 1459 | 2012-05-29 | 215,000 | 500 | 0.00 | 20,085,748,236 | 17,103,250 | 79.55 | 2012-05-25 |
| 1460 | 2012-05-28 | 214,500 | 1,000 | 0.00 | 20,085,748,236 | 17,160,000 | 80.00 | 2012-05-24 |
| 1461 | 2012-05-25 | 213,500 | 1,000 | 0.00 | 20,085,748,236 | 17,485,650 | 81.90 | 2012-05-23 |
| 1462 | 2012-05-22 | 212,500 | 1,500 | 0.00 | 20,085,748,236 | 17,658,750 | 83.10 | 2012-05-18 |
| 1463 | 2012-05-21 | 211,000 | 1,500 | 0.00 | 20,085,748,236 | 17,776,750 | 84.25 | 2012-05-17 |
| 1464 | 2012-05-16 | 209,500 | -1,000 | 0.00 | 20,085,748,236 | 18,195,075 | 86.85 | 2012-05-14 |
| 1465 | 2012-05-09 | 210,500 | -28,000 | 0.00 | 20,085,748,236 | 18,566,100 | 88.20 | 2012-05-07 |
| 1466 | 2012-05-08 | 238,500 | -3,000 | 0.00 | 20,085,748,236 | 21,190,725 | 88.85 | 2012-05-04 |
| 1467 | 2012-05-07 | 241,500 | 500 | 0.00 | 20,085,748,236 | 21,505,575 | 89.05 | 2012-05-03 |
| 1468 | 2012-05-04 | 241,000 | 13,000 | 0.00 | 20,085,748,236 | 21,063,400 | 87.40 | 2012-05-02 |
| 1469 | 2012-05-02 | 228,000 | 500 | 0.00 | 20,085,748,236 | 19,117,800 | 83.85 | 2012-04-27 |
| 1470 | 2012-04-25 | 227,500 | -2,000 | 0.00 | 20,082,756,201 | 19,292,000 | 84.80 | 2012-04-23 |
| 1471 | 2012-04-24 | 229,500 | 1,500 | 0.00 | 20,082,756,201 | 20,069,775 | 87.45 | 2012-04-20 |
| 1472 | 2012-04-23 | 228,000 | 12,000 | 0.00 | 20,082,756,201 | 19,642,200 | 86.15 | 2012-04-19 |
| 1473 | 2012-04-02 | 216,000 | -2,000 | 0.00 | 20,082,756,201 | 18,176,400 | 84.15 | 2012-03-29 |
| 1474 | 2012-03-30 | 218,000 | -4,000 | 0.00 | 20,078,228,075 | 18,366,500 | 84.25 | 2012-03-28 |
| 1475 | 2012-03-28 | 222,000 | -1,000 | 0.00 | 20,078,228,075 | 18,503,700 | 83.35 | 2012-03-26 |
| 1476 | 2012-03-27 | 223,000 | -2,000 | 0.00 | 20,078,228,075 | 18,553,600 | 83.20 | 2012-03-23 |
| 1477 | 2012-03-23 | 225,000 | -1,000 | 0.00 | 20,078,228,075 | 18,708,750 | 83.15 | 2012-03-21 |
| 1478 | 2012-03-21 | 226,000 | -5,500 | 0.00 | 20,078,228,075 | 18,452,900 | 81.65 | 2012-03-19 |
| 1479 | 2012-03-20 | 231,500 | 1,000 | 0.00 | 20,078,228,075 | 19,388,125 | 83.75 | 2012-03-16 |
| 1480 | 2012-03-19 | 230,500 | 3,000 | 0.00 | 20,078,228,075 | 19,511,825 | 84.65 | 2012-03-15 |
| 1481 | 2012-03-16 | 227,500 | 5,000 | 0.00 | 20,078,228,075 | 19,155,500 | 84.20 | 2012-03-14 |
| 1482 | 2012-03-15 | 222,500 | -3,000 | 0.00 | 20,078,228,075 | 19,257,375 | 86.55 | 2012-03-13 |
| 1483 | 2012-03-14 | 225,500 | -15,000 | 0.00 | 20,078,228,075 | 19,719,975 | 87.45 | 2012-03-12 |
| 1484 | 2012-03-13 | 240,500 | -8,500 | 0.00 | 20,078,228,075 | 20,250,100 | 84.20 | 2012-03-09 |
| 1485 | 2012-03-12 | 249,000 | 13,500 | 0.00 | 20,078,228,075 | 20,156,550 | 80.95 | 2012-03-08 |
| 1486 | 2012-03-09 | 235,500 | -1,000 | 0.00 | 20,078,228,075 | 18,769,350 | 79.70 | 2012-03-07 |
| 1487 | 2012-03-08 | 236,500 | -3,000 | 0.00 | 20,078,228,075 | 19,085,550 | 80.70 | 2012-03-06 |
| 1488 | 2012-03-05 | 239,500 | -2,000 | 0.00 | 20,078,228,075 | 19,495,300 | 81.40 | 2012-03-01 |
| 1489 | 2012-03-02 | 241,500 | 2,000 | 0.00 | 20,078,228,075 | 20,008,275 | 82.85 | 2012-02-29 |
| 1490 | 2012-03-01 | 239,500 | 2,000 | 0.00 | 20,078,228,075 | 19,639,000 | 82.00 | 2012-02-28 |
| 1491 | 2012-02-29 | 237,500 | -3,000 | 0.00 | 20,078,228,075 | 19,285,000 | 81.20 | 2012-02-27 |
| 1492 | 2012-02-28 | 240,500 | -1,000 | 0.00 | 20,072,832,346 | 19,588,725 | 81.45 | 2012-02-24 |
| 1493 | 2012-02-24 | 241,500 | -1,500 | 0.00 | 20,072,832,346 | 19,718,475 | 81.65 | 2012-02-22 |
| 1494 | 2012-02-23 | 243,000 | 500 | 0.00 | 20,072,832,346 | 19,792,350 | 81.45 | 2012-02-21 |
| 1495 | 2012-02-22 | 242,500 | -1,000 | 0.00 | 20,072,832,346 | 19,557,625 | 80.65 | 2012-02-20 |
| 1496 | 2012-02-17 | 243,500 | 11,000 | 0.00 | 20,072,832,346 | 19,784,375 | 81.25 | 2012-02-15 |
| 1497 | 2012-02-15 | 232,500 | -2,000 | 0.00 | 20,072,832,346 | 18,553,500 | 79.80 | 2012-02-13 |
| 1498 | 2012-02-14 | 234,500 | -1,000 | 0.00 | 20,072,832,346 | 18,466,875 | 78.75 | 2012-02-10 |
| 1499 | 2012-02-13 | 235,500 | 1,000 | 0.00 | 20,072,832,346 | 18,369,000 | 78.00 | 2012-02-09 |
| 1500 | 2012-02-10 | 234,500 | -2,000 | 0.00 | 20,072,832,346 | 18,502,050 | 78.90 | 2012-02-08 |
| 1501 | 2012-02-09 | 236,500 | -3,000 | 0.00 | 20,072,832,346 | 18,435,175 | 77.95 | 2012-02-07 |
| 1502 | 2012-02-07 | 239,500 | 1,000 | 0.00 | 20,072,832,346 | 18,920,500 | 79.00 | 2012-02-03 |
| 1503 | 2012-02-06 | 238,500 | 1,000 | 0.00 | 20,072,832,346 | 19,044,225 | 79.85 | 2012-02-02 |
| 1504 | 2012-02-03 | 237,500 | -1,500 | 0.00 | 20,072,832,346 | 18,928,750 | 79.70 | 2012-02-01 |
| 1505 | 2012-02-02 | 239,000 | -2,000 | 0.00 | 20,072,832,346 | 18,952,700 | 79.30 | 2012-01-31 |
| 1506 | 2012-01-31 | 241,000 | -7,500 | 0.00 | 20,072,832,346 | 19,039,000 | 79.00 | 2012-01-27 |
| 1507 | 2012-01-30 | 248,500 | -5,000 | 0.00 | 20,072,065,571 | 19,271,175 | 77.55 | 2012-01-26 |
| 1508 | 2012-01-27 | 253,500 | 1,000 | 0.00 | 20,072,065,571 | 19,443,450 | 76.70 | 2012-01-20 |
| 1509 | 2012-01-18 | 252,500 | 500 | 0.00 | 20,072,065,571 | 18,950,125 | 75.05 | 2012-01-16 |
| 1510 | 2012-01-17 | 252,000 | 3,000 | 0.00 | 20,072,065,571 | 19,189,800 | 76.15 | 2012-01-13 |
| 1511 | 2012-01-16 | 249,000 | 1,000 | 0.00 | 20,072,065,571 | 19,110,750 | 76.75 | 2012-01-12 |
| 1512 | 2012-01-13 | 248,000 | -500 | 0.00 | 20,072,065,571 | 19,158,000 | 77.25 | 2012-01-11 |
| 1513 | 2012-01-12 | 248,500 | -2,000 | 0.00 | 20,072,065,571 | 19,134,500 | 77.00 | 2012-01-10 |
| 1514 | 2012-01-11 | 250,500 | 4,000 | 0.00 | 20,072,065,571 | 19,288,500 | 77.00 | 2012-01-09 |
| 1515 | 2012-01-10 | 246,500 | 2,000 | 0.00 | 20,072,065,571 | 18,635,400 | 75.60 | 2012-01-06 |
| 1516 | 2012-01-09 | 244,500 | -3,000 | 0.00 | 20,072,065,571 | 18,765,375 | 76.75 | 2012-01-05 |
| 1517 | 2012-01-06 | 247,500 | -1,000 | 0.00 | 20,072,065,571 | 18,735,750 | 75.70 | 2012-01-04 |
| 1518 | 2012-01-05 | 248,500 | -1,000 | 0.00 | 20,072,065,571 | 19,159,350 | 77.10 | 2012-01-03 |
| 1519 | 2012-01-04 | 249,500 | -1,000 | 0.00 | 20,072,065,571 | 18,937,050 | 75.90 | 2011-12-30 |
| 1520 | 2012-01-03 | 250,500 | -1,000 | 0.00 | 20,072,065,571 | 18,787,500 | 75.00 | 2011-12-29 |
| 1521 | 2011-12-30 | 251,500 | -2,000 | 0.00 | 20,071,205,686 | 18,749,325 | 74.55 | 2011-12-28 |
| 1522 | 2011-12-21 | 253,500 | 2,500 | 0.00 | 20,071,205,686 | 18,568,875 | 73.25 | 2011-12-19 |
| 1523 | 2011-12-20 | 251,000 | 2,000 | 0.00 | 20,071,205,686 | 18,473,600 | 73.60 | 2011-12-16 |
| 1524 | 2011-12-19 | 249,000 | 1,000 | 0.00 | 20,071,205,686 | 18,264,150 | 73.35 | 2011-12-15 |
| 1525 | 2011-12-16 | 248,000 | -2,000 | 0.00 | 20,071,205,686 | 18,612,400 | 75.05 | 2011-12-14 |
| 1526 | 2011-12-15 | 250,000 | -1,000 | 0.00 | 20,071,205,686 | 18,675,000 | 74.70 | 2011-12-13 |
| 1527 | 2011-12-12 | 251,000 | 2,000 | 0.00 | 20,071,205,686 | 18,963,050 | 75.55 | 2011-12-08 |
| 1528 | 2011-12-06 | 249,000 | -4,000 | 0.00 | 20,071,205,686 | 18,911,550 | 75.95 | 2011-12-02 |
| 1529 | 2011-12-05 | 253,000 | 2,000 | 0.00 | 20,071,205,686 | 19,240,650 | 76.05 | 2011-12-01 |
| 1530 | 2011-11-29 | 251,000 | 1,000 | 0.00 | 20,071,084,186 | 18,574,000 | 74.00 | 2011-11-25 |
| 1531 | 2011-11-28 | 250,000 | 2,000 | 0.00 | 20,071,084,186 | 18,700,000 | 74.80 | 2011-11-24 |
| 1532 | 2011-11-25 | 248,000 | 1,000 | 0.00 | 20,071,084,186 | 18,575,200 | 74.90 | 2011-11-23 |
| 1533 | 2011-11-24 | 247,000 | -3,000 | 0.00 | 20,071,084,186 | 18,772,000 | 76.00 | 2011-11-22 |
| 1534 | 2011-11-23 | 250,000 | -2,000 | 0.00 | 20,071,084,186 | 19,087,500 | 76.35 | 2011-11-21 |
| 1535 | 2011-11-22 | 252,000 | -1,000 | 0.00 | 20,071,084,186 | 19,114,200 | 75.85 | 2011-11-18 |
| 1536 | 2011-11-21 | 253,000 | 500 | 0.00 | 20,071,084,186 | 19,379,800 | 76.60 | 2011-11-17 |
| 1537 | 2011-11-18 | 252,500 | -4,000 | 0.00 | 20,071,084,186 | 19,316,250 | 76.50 | 2011-11-16 |
| 1538 | 2011-11-16 | 256,500 | -40,500 | 0.00 | 20,071,084,186 | 19,635,075 | 76.55 | 2011-11-14 |
| 1539 | 2011-11-08 | 297,000 | 5,000 | 0.00 | 20,070,844,376 | 22,349,250 | 75.25 | 2011-11-04 |
| 1540 | 2011-11-07 | 292,000 | 1,000 | 0.00 | 20,070,844,376 | 21,797,800 | 74.65 | 2011-11-03 |
| 1541 | 2011-11-04 | 291,000 | -3,500 | 0.00 | 20,070,844,376 | 22,246,950 | 76.45 | 2011-11-02 |
| 1542 | 2011-11-03 | 294,500 | -1,000 | 0.00 | 20,070,844,376 | 22,116,950 | 75.10 | 2011-11-01 |
| 1543 | 2011-11-01 | 295,500 | 2,500 | 0.00 | 20,070,844,376 | 22,059,075 | 74.65 | 2011-10-28 |
| 1544 | 2011-10-31 | 293,000 | 5,500 | 0.00 | 20,070,844,376 | 22,297,300 | 76.10 | 2011-10-27 |
| 1545 | 2011-10-28 | 287,500 | -3,500 | 0.00 | 20,070,742,216 | 21,936,250 | 76.30 | 2011-10-26 |
| 1546 | 2011-10-27 | 291,000 | 2,000 | 0.00 | 20,070,742,216 | 22,145,100 | 76.10 | 2011-10-25 |
| 1547 | 2011-10-20 | 289,000 | -5,000 | 0.00 | 20,070,742,216 | 21,718,350 | 75.15 | 2011-10-18 |
| 1548 | 2011-10-18 | 294,000 | -7,500 | 0.00 | 20,070,742,216 | 22,167,600 | 75.40 | 2011-10-14 |
| 1549 | 2011-10-17 | 301,500 | 5,000 | 0.00 | 20,070,742,216 | 22,130,100 | 73.40 | 2011-10-13 |
| 1550 | 2011-10-14 | 296,500 | -1,000 | 0.00 | 20,070,742,216 | 21,659,325 | 73.05 | 2011-10-12 |
| 1551 | 2011-10-13 | 297,500 | 2,000 | 0.00 | 20,070,742,216 | 21,836,500 | 73.40 | 2011-10-11 |
| 1552 | 2011-10-11 | 295,500 | 8,500 | 0.00 | 20,070,742,216 | 21,778,350 | 73.70 | 2011-10-07 |
| 1553 | 2011-10-07 | 287,000 | -2,000 | 0.00 | 20,070,742,216 | 21,209,300 | 73.90 | 2011-10-04 |
| 1554 | 2011-10-06 | 289,000 | -1,000 | 0.00 | 20,070,742,216 | 21,732,800 | 75.20 | 2011-10-03 |
| 1555 | 2011-10-04 | 290,000 | -2,000 | 0.00 | 20,070,742,216 | 22,359,000 | 77.10 | 2011-09-30 |
| 1556 | 2011-09-30 | 292,000 | -1,000 | 0.00 | 20,070,742,216 | 22,673,800 | 77.65 | 2011-09-27 |
| 1557 | 2011-09-28 | 293,000 | -17,500 | 0.00 | 20,070,629,716 | 22,150,800 | 75.60 | 2011-09-26 |
| 1558 | 2011-09-27 | 310,500 | 2,000 | 0.00 | 20,070,629,716 | 23,427,225 | 75.45 | 2011-09-23 |
| 1559 | 2011-09-26 | 308,500 | -6,000 | 0.00 | 20,070,629,716 | 23,939,600 | 77.60 | 2011-09-22 |
| 1560 | 2011-09-23 | 314,500 | -1,000 | 0.00 | 20,070,629,716 | 25,097,100 | 79.80 | 2011-09-21 |
| 1561 | 2011-09-22 | 315,500 | 15,500 | 0.00 | 20,070,629,716 | 25,287,325 | 80.15 | 2011-09-20 |
| 1562 | 2011-09-20 | 300,000 | -3,000 | 0.00 | 20,070,629,716 | 23,775,000 | 79.25 | 2011-09-16 |
| 1563 | 2011-09-16 | 303,000 | -14,000 | 0.00 | 20,070,629,716 | 24,209,700 | 79.90 | 2011-09-14 |
| 1564 | 2011-09-15 | 317,000 | -1,000 | 0.00 | 20,070,215,546 | 24,678,450 | 77.85 | 2011-09-12 |
| 1565 | 2011-09-14 | 318,000 | 13,000 | 0.00 | 20,070,215,546 | 25,265,100 | 79.45 | 2011-09-09 |
| 1566 | 2011-09-09 | 305,000 | -2,000 | 0.00 | 20,070,215,546 | 24,674,500 | 80.90 | 2011-09-07 |
| 1567 | 2011-09-08 | 307,000 | -6,000 | 0.00 | 20,070,215,546 | 24,560,000 | 80.00 | 2011-09-06 |
| 1568 | 2011-09-07 | 313,000 | -4,500 | 0.00 | 20,069,995,546 | 24,398,350 | 77.95 | 2011-09-05 |
| 1569 | 2011-09-06 | 317,500 | -1,000 | 0.00 | 20,069,549,546 | 24,923,750 | 78.50 | 2011-09-02 |
| 1570 | 2011-09-05 | 318,500 | -1,000 | 0.00 | 20,069,549,546 | 25,464,075 | 79.95 | 2011-09-01 |
| 1571 | 2011-09-02 | 319,500 | -9,500 | 0.00 | 20,069,549,546 | 25,240,500 | 79.00 | 2011-08-31 |
| 1572 | 2011-09-01 | 329,000 | -4,000 | 0.00 | 20,069,549,546 | 25,859,400 | 78.60 | 2011-08-30 |
| 1573 | 2011-08-31 | 333,000 | 6,500 | 0.00 | 20,069,277,906 | 25,957,350 | 77.95 | 2011-08-29 |
| 1574 | 2011-08-30 | 326,500 | 1,500 | 0.00 | 20,069,089,406 | 25,401,700 | 77.80 | 2011-08-26 |
| 1575 | 2011-08-26 | 325,000 | -500 | 0.00 | 20,069,089,406 | 25,236,250 | 77.65 | 2011-08-24 |
| 1576 | 2011-08-25 | 325,500 | -9,500 | 0.00 | 20,069,089,406 | 25,584,300 | 78.60 | 2011-08-23 |
| 1577 | 2011-08-24 | 335,000 | -20,500 | 0.00 | 20,068,973,391 | 26,130,000 | 78.00 | 2011-08-22 |
| 1578 | 2011-08-23 | 355,500 | 38,000 | 0.00 | 20,068,973,391 | 26,946,900 | 75.80 | 2011-08-19 |
| 1579 | 2011-08-22 | 317,500 | 1,000 | 0.00 | 20,068,926,251 | 23,860,125 | 75.15 | 2011-08-18 |
| 1580 | 2011-08-19 | 316,500 | -1,000 | 0.00 | 20,068,810,251 | 23,927,400 | 75.60 | 2011-08-17 |
| 1581 | 2011-08-18 | 317,500 | 3,000 | 0.00 | 20,068,569,751 | 23,717,250 | 74.70 | 2011-08-16 |
| 1582 | 2011-08-17 | 314,500 | -12,000 | 0.00 | 20,068,569,751 | 23,508,875 | 74.75 | 2011-08-15 |
| 1583 | 2011-08-16 | 326,500 | 10,000 | 0.00 | 20,068,569,751 | 24,144,675 | 73.95 | 2011-08-12 |
| 1584 | 2011-08-15 | 316,500 | -5,000 | 0.00 | 20,068,569,751 | 23,421,000 | 74.00 | 2011-08-11 |
| 1585 | 2011-08-12 | 321,500 | -14,500 | 0.00 | 20,068,569,751 | 23,340,900 | 72.60 | 2011-08-10 |
| 1586 | 2011-08-11 | 336,000 | -3,500 | 0.00 | 20,068,569,751 | 23,251,200 | 69.20 | 2011-08-09 |
| 1587 | 2011-08-10 | 339,500 | -10,500 | 0.00 | 20,068,569,751 | 24,749,550 | 72.90 | 2011-08-08 |
| 1588 | 2011-08-09 | 350,000 | -2,000 | 0.00 | 20,068,569,751 | 25,935,000 | 74.10 | 2011-08-05 |
| 1589 | 2011-08-08 | 352,000 | -5,000 | 0.00 | 20,068,569,751 | 27,068,800 | 76.90 | 2011-08-04 |
| 1590 | 2011-08-04 | 357,000 | -3,500 | 0.00 | 20,068,569,751 | 27,399,750 | 76.75 | 2011-08-02 |
| 1591 | 2011-08-03 | 360,500 | 500 | 0.00 | 20,068,569,751 | 27,920,725 | 77.45 | 2011-08-01 |
| 1592 | 2011-08-02 | 360,000 | 7,500 | 0.00 | 20,068,569,751 | 27,918,000 | 77.55 | 2011-07-29 |
| 1593 | 2011-08-01 | 352,500 | 20,500 | 0.00 | 20,068,569,751 | 27,406,875 | 77.75 | 2011-07-28 |
| 1594 | 2011-07-29 | 332,000 | -11,500 | 0.00 | 20,068,503,636 | 25,829,600 | 77.80 | 2011-07-27 |
| 1595 | 2011-07-28 | 343,500 | 11,000 | 0.00 | 20,068,503,636 | 26,827,350 | 78.10 | 2011-07-26 |
| 1596 | 2011-07-27 | 332,500 | -10,500 | 0.00 | 20,068,503,636 | 25,519,375 | 76.75 | 2011-07-25 |
| 1597 | 2011-07-26 | 343,000 | 10,500 | 0.00 | 20,068,503,636 | 26,616,800 | 77.60 | 2011-07-22 |
| 1598 | 2011-07-25 | 332,500 | -1,500 | 0.00 | 20,068,365,866 | 25,286,625 | 76.05 | 2011-07-21 |
| 1599 | 2011-07-22 | 334,000 | -1,000 | 0.00 | 20,068,365,866 | 24,899,700 | 74.55 | 2011-07-20 |
| 1600 | 2011-07-21 | 335,000 | 6,500 | 0.00 | 20,068,207,016 | 24,237,250 | 72.35 | 2011-07-19 |
| 1601 | 2011-07-15 | 328,500 | 500 | 0.00 | 20,067,805,851 | 23,783,400 | 72.40 | 2011-07-13 |
| 1602 | 2011-07-14 | 328,000 | -1,000 | 0.00 | 20,067,805,851 | 23,452,000 | 71.50 | 2011-07-12 |
| 1603 | 2011-07-13 | 329,000 | 2,000 | 0.00 | 20,067,761,061 | 24,000,550 | 72.95 | 2011-07-11 |
| 1604 | 2011-07-12 | 327,000 | -1,000 | 0.00 | 20,067,761,061 | 24,132,600 | 73.80 | 2011-07-08 |
| 1605 | 2011-07-05 | 328,000 | -3,500 | 0.00 | 20,067,577,701 | 23,616,000 | 72.00 | 2011-06-30 |
| 1606 | 2011-06-29 | 331,500 | 4,500 | 0.00 | 20,067,128,781 | 23,851,425 | 71.95 | 2011-06-27 |
| 1607 | 2011-06-28 | 327,000 | -2,000 | 0.00 | 20,067,128,781 | 23,936,400 | 73.20 | 2011-06-24 |
| 1608 | 2011-06-27 | 329,000 | -500 | 0.00 | 20,067,128,781 | 22,980,650 | 69.85 | 2011-06-23 |
| 1609 | 2011-06-22 | 329,500 | 500 | 0.00 | 20,067,128,781 | 22,834,350 | 69.30 | 2011-06-20 |
| 1610 | 2011-06-13 | 329,000 | -3,000 | 0.00 | 20,067,128,781 | 23,030,000 | 70.00 | 2011-06-09 |
| 1611 | 2011-06-10 | 332,000 | 1,000 | 0.00 | 20,067,128,781 | 23,273,200 | 70.10 | 2011-06-08 |
| 1612 | 2011-06-09 | 331,000 | -1,000 | 0.00 | 20,067,128,781 | 23,236,200 | 70.20 | 2011-06-07 |
| 1613 | 2011-06-08 | 332,000 | 1,000 | 0.00 | 20,067,128,781 | 23,273,200 | 70.10 | 2011-06-03 |
| 1614 | 2011-06-07 | 331,000 | -1,000 | 0.00 | 20,067,128,781 | 23,451,350 | 70.85 | 2011-06-02 |
| 1615 | 2011-06-03 | 332,000 | -1,000 | 0.00 | 20,067,128,781 | 23,738,000 | 71.50 | 2011-06-01 |
| 1616 | 2011-06-02 | 333,000 | -1,000 | 0.00 | 20,067,128,781 | 23,659,650 | 71.05 | 2011-05-31 |
| 1617 | 2011-05-31 | 334,000 | 1,000 | 0.00 | 20,067,105,781 | 23,396,700 | 70.05 | 2011-05-27 |
| 1618 | 2011-05-27 | 333,000 | -1,000 | 0.00 | 20,066,848,036 | 23,210,100 | 69.70 | 2011-05-25 |
| 1619 | 2011-05-26 | 334,000 | -1,000 | 0.00 | 20,066,848,036 | 23,146,200 | 69.30 | 2011-05-24 |
| 1620 | 2011-05-24 | 335,000 | -1,000 | 0.00 | 20,066,848,036 | 23,198,750 | 69.25 | 2011-05-20 |
| 1621 | 2011-05-23 | 336,000 | 3,000 | 0.00 | 20,066,848,036 | 23,184,000 | 69.00 | 2011-05-19 |
| 1622 | 2011-05-20 | 333,000 | 1,000 | 0.00 | 20,066,848,036 | 23,043,600 | 69.20 | 2011-05-18 |
| 1623 | 2011-05-11 | 332,000 | 1,000 | 0.00 | 20,066,746,746 | 23,771,200 | 71.60 | 2011-05-06 |
| 1624 | 2011-05-03 | 331,000 | -1,000 | 0.00 | 20,066,746,746 | 23,633,400 | 71.40 | 2011-04-28 |
| 1625 | 2011-04-28 | 332,000 | 500 | 0.00 | 20,066,238,746 | 23,904,000 | 72.00 | 2011-04-26 |
| 1626 | 2011-04-27 | 331,500 | 1,000 | 0.00 | 20,066,238,746 | 23,851,425 | 71.95 | 2011-04-21 |
| 1627 | 2011-04-21 | 330,500 | -3,000 | 0.00 | 20,066,238,746 | 23,812,525 | 72.05 | 2011-04-19 |
| 1628 | 2011-04-18 | 333,500 | 1,000 | 0.00 | 20,066,238,746 | 24,345,500 | 73.00 | 2011-04-14 |
| 1629 | 2011-04-15 | 332,500 | -1,000 | 0.00 | 20,066,238,746 | 24,438,750 | 73.50 | 2011-04-13 |
| 1630 | 2011-04-14 | 333,500 | 1,000 | 0.00 | 20,066,238,746 | 24,345,500 | 73.00 | 2011-04-12 |
| 1631 | 2011-04-13 | 332,500 | 3,000 | 0.00 | 20,066,238,746 | 24,405,500 | 73.40 | 2011-04-11 |
| 1632 | 2011-04-12 | 329,500 | 500 | 0.00 | 20,066,238,746 | 24,284,150 | 73.70 | 2011-04-08 |
| 1633 | 2011-04-11 | 329,000 | -2,000 | 0.00 | 20,066,238,746 | 24,296,650 | 73.85 | 2011-04-07 |
| 1634 | 2011-04-08 | 331,000 | -1,000 | 0.00 | 20,066,238,746 | 24,477,450 | 73.95 | 2011-04-06 |
| 1635 | 2011-04-06 | 332,000 | -1,500 | 0.00 | 20,066,238,746 | 24,153,000 | 72.75 | 2011-04-01 |
| 1636 | 2011-04-01 | 333,500 | -1,000 | 0.00 | 20,066,238,746 | 23,961,975 | 71.85 | 2011-03-30 |
| 1637 | 2011-03-29 | 334,500 | 1,500 | 0.00 | 20,066,145,746 | 23,582,250 | 70.50 | 2011-03-25 |
| 1638 | 2011-03-28 | 333,000 | -47,000 | 0.00 | 20,066,145,746 | 23,343,300 | 70.10 | 2011-03-24 |
| 1639 | 2011-03-25 | 380,000 | 5,000 | 0.00 | 20,066,145,746 | 26,657,000 | 70.15 | 2011-03-23 |
| 1640 | 2011-03-23 | 375,000 | 52,500 | 0.00 | 20,066,145,746 | 26,587,500 | 70.90 | 2011-03-21 |
| 1641 | 2011-03-22 | 322,500 | 3,000 | 0.00 | 20,066,145,746 | 22,526,625 | 69.85 | 2011-03-18 |
| 1642 | 2011-03-21 | 319,500 | 5,500 | 0.00 | 20,066,145,746 | 22,109,400 | 69.20 | 2011-03-17 |
| 1643 | 2011-03-18 | 314,000 | 1,000 | 0.00 | 20,066,145,746 | 22,309,700 | 71.05 | 2011-03-16 |
| 1644 | 2011-03-17 | 313,000 | -1,000 | 0.00 | 20,066,145,746 | 22,614,250 | 72.25 | 2011-03-15 |
| 1645 | 2011-03-16 | 314,000 | 1,000 | 0.00 | 20,065,703,246 | 23,330,200 | 74.30 | 2011-03-14 |
| 1646 | 2011-03-15 | 313,000 | -1,000 | 0.00 | 20,065,703,246 | 23,334,150 | 74.55 | 2011-03-11 |
| 1647 | 2011-03-10 | 314,000 | -70,000 | 0.00 | 20,065,703,246 | 23,675,600 | 75.40 | 2011-03-08 |
| 1648 | 2011-03-09 | 384,000 | -14,000 | 0.00 | 20,065,703,246 | 28,569,600 | 74.40 | 2011-03-07 |
| 1649 | 2011-03-07 | 398,000 | 2,000 | 0.00 | 20,065,703,246 | 29,332,600 | 73.70 | 2011-03-03 |
| 1650 | 2011-03-04 | 396,000 | 70,000 | 0.00 | 20,065,703,246 | 29,205,000 | 73.75 | 2011-03-02 |
| 1651 | 2011-03-03 | 326,000 | -2,500 | 0.00 | 20,065,655,746 | 24,368,500 | 74.75 | 2011-03-01 |
| 1652 | 2011-02-28 | 328,500 | 500 | 0.00 | 20,065,655,746 | 23,619,150 | 71.90 | 2011-02-24 |
| 1653 | 2011-02-25 | 328,000 | -1,500 | 0.00 | 20,065,648,746 | 23,862,000 | 72.75 | 2011-02-23 |
| 1654 | 2011-02-24 | 329,500 | 1,500 | 0.00 | 20,065,648,746 | 23,888,750 | 72.50 | 2011-02-22 |
| 1655 | 2011-02-22 | 328,000 | -7,000 | 0.00 | 20,065,648,746 | 24,239,200 | 73.90 | 2011-02-18 |
| 1656 | 2011-02-21 | 335,000 | 7,000 | 0.00 | 20,065,586,246 | 24,605,750 | 73.45 | 2011-02-17 |
| 1657 | 2011-02-16 | 328,000 | 2,000 | 0.00 | 20,065,586,246 | 24,288,400 | 74.05 | 2011-02-14 |
| 1658 | 2011-02-15 | 326,000 | 500 | 0.00 | 20,065,586,246 | 23,814,300 | 73.05 | 2011-02-11 |
| 1659 | 2011-02-14 | 325,500 | -500 | 0.00 | 20,065,586,246 | 23,924,250 | 73.50 | 2011-02-10 |
| 1660 | 2011-02-11 | 326,000 | 2,500 | 0.00 | 20,065,586,246 | 24,401,100 | 74.85 | 2011-02-09 |
| 1661 | 2011-02-10 | 323,500 | 1,000 | 0.00 | 20,065,586,246 | 24,650,700 | 76.20 | 2011-02-08 |
| 1662 | 2011-02-09 | 322,500 | 6,000 | 0.00 | 20,065,586,246 | 24,606,750 | 76.30 | 2011-02-07 |
| 1663 | 2011-02-08 | 316,500 | -2,000 | 0.00 | 20,065,586,246 | 24,433,800 | 77.20 | 2011-02-01 |
| 1664 | 2011-02-07 | 318,500 | -500 | 0.00 | 20,065,586,246 | 24,397,100 | 76.60 | 2011-01-31 |
| 1665 | 2011-02-01 | 319,000 | -1,000 | 0.00 | 20,065,586,246 | 24,642,750 | 77.25 | 2011-01-28 |
| 1666 | 2011-01-31 | 320,000 | -500 | 0.00 | 20,065,586,246 | 24,640,000 | 77.00 | 2011-01-27 |
| 1667 | 2011-01-28 | 320,500 | 5,000 | 0.00 | 20,065,492,746 | 24,454,150 | 76.30 | 2011-01-26 |
| 1668 | 2011-01-25 | 315,500 | -1,000 | 0.00 | 20,065,492,746 | 24,435,475 | 77.45 | 2011-01-21 |
| 1669 | 2011-01-24 | 316,500 | 5,000 | 0.00 | 20,065,492,746 | 24,465,450 | 77.30 | 2011-01-20 |
| 1670 | 2011-01-21 | 311,500 | -6,000 | 0.00 | 20,065,492,746 | 24,561,775 | 78.85 | 2011-01-19 |
| 1671 | 2011-01-20 | 317,500 | 2,500 | 0.00 | 20,065,492,746 | 24,399,875 | 76.85 | 2011-01-18 |
| 1672 | 2011-01-18 | 315,000 | 2,000 | 0.00 | 20,065,492,746 | 24,522,750 | 77.85 | 2011-01-14 |
| 1673 | 2011-01-17 | 313,000 | 2,500 | 0.00 | 20,065,492,746 | 24,445,300 | 78.10 | 2011-01-13 |
| 1674 | 2011-01-14 | 310,500 | -1,000 | 0.00 | 20,065,492,746 | 24,312,150 | 78.30 | 2011-01-12 |
| 1675 | 2011-01-13 | 311,500 | -1,000 | 0.00 | 20,065,492,746 | 23,954,350 | 76.90 | 2011-01-11 |
| 1676 | 2011-01-12 | 312,500 | 1,000 | 0.00 | 20,065,492,746 | 23,890,625 | 76.45 | 2011-01-10 |
| 1677 | 2011-01-07 | 311,500 | 500 | 0.00 | 20,065,423,246 | 24,078,950 | 77.30 | 2011-01-05 |
| 1678 | 2011-01-05 | 311,000 | -34,500 | 0.00 | 20,065,423,246 | 24,164,700 | 77.70 | 2011-01-03 |
| 1679 | 2010-12-29 | 345,500 | 1,000 | 0.00 | 20,065,236,246 | 26,517,125 | 76.75 | 2010-12-23 |
| 1680 | 2010-12-21 | 344,500 | 500 | 0.00 | 20,065,130,746 | 26,199,225 | 76.05 | 2010-12-17 |
| 1681 | 2010-12-20 | 344,000 | 1,500 | 0.00 | 20,065,130,746 | 26,264,400 | 76.35 | 2010-12-16 |
| 1682 | 2010-12-14 | 342,500 | 1,000 | 0.00 | 20,065,030,246 | 26,663,625 | 77.85 | 2010-12-10 |
| 1683 | 2010-12-10 | 341,500 | -2,500 | 0.00 | 20,065,030,246 | 26,517,475 | 77.65 | 2010-12-08 |
| 1684 | 2010-12-09 | 344,000 | -1,000 | 0.00 | 20,064,905,746 | 27,158,800 | 78.95 | 2010-12-07 |
| 1685 | 2010-12-06 | 345,000 | 3,000 | 0.00 | 20,064,905,746 | 26,979,000 | 78.20 | 2010-12-02 |
| 1686 | 2010-12-03 | 342,000 | 1,500 | 0.00 | 20,064,905,746 | 26,710,200 | 78.10 | 2010-12-01 |
| 1687 | 2010-11-25 | 340,500 | 2,000 | 0.00 | 20,064,854,246 | 26,490,900 | 77.80 | 2010-11-23 |
| 1688 | 2010-11-24 | 338,500 | -1,000 | 0.00 | 20,064,854,246 | 26,707,650 | 78.90 | 2010-11-22 |
| 1689 | 2010-11-23 | 339,500 | 3,500 | 0.00 | 20,064,854,246 | 26,481,000 | 78.00 | 2010-11-19 |
| 1690 | 2010-11-22 | 336,000 | 7,000 | 0.00 | 20,064,854,246 | 26,157,600 | 77.85 | 2010-11-18 |
| 1691 | 2010-11-19 | 329,000 | 1,500 | 0.00 | 20,064,854,246 | 25,629,100 | 77.90 | 2010-11-17 |
| 1692 | 2010-11-18 | 327,500 | 3,000 | 0.00 | 20,064,854,246 | 25,659,625 | 78.35 | 2010-11-16 |
| 1693 | 2010-11-17 | 324,500 | -4,000 | 0.00 | 20,064,854,246 | 25,765,300 | 79.40 | 2010-11-15 |
| 1694 | 2010-11-16 | 328,500 | -4,000 | 0.00 | 20,064,854,246 | 26,066,475 | 79.35 | 2010-11-12 |
| 1695 | 2010-11-15 | 332,500 | 7,500 | 0.00 | 20,064,854,246 | 26,882,625 | 80.85 | 2010-11-11 |
| 1696 | 2010-11-11 | 325,000 | 500 | 0.00 | 20,064,854,246 | 26,568,750 | 81.75 | 2010-11-09 |
| 1697 | 2010-11-10 | 324,500 | 1,000 | 0.00 | 20,064,854,246 | 26,836,150 | 82.70 | 2010-11-08 |
| 1698 | 2010-11-09 | 323,500 | 7,000 | 0.00 | 20,064,854,246 | 26,624,050 | 82.30 | 2010-11-05 |
| 1699 | 2010-11-05 | 316,500 | 28,500 | 0.00 | 20,064,830,246 | 25,193,400 | 79.60 | 2010-11-03 |
| 1700 | 2010-11-03 | 288,000 | 2,000 | 0.00 | 20,064,750,246 | 22,824,000 | 79.25 | 2010-11-01 |
| 1701 | 2010-10-29 | 286,000 | 2,500 | 0.00 | 20,064,597,246 | 22,579,700 | 78.95 | 2010-10-27 |
| 1702 | 2010-10-28 | 283,500 | 1,500 | 0.00 | 20,064,597,246 | 22,708,350 | 80.10 | 2010-10-26 |
| 1703 | 2010-10-27 | 282,000 | 1,000 | 0.00 | 20,064,597,246 | 22,616,400 | 80.20 | 2010-10-25 |
| 1704 | 2010-10-26 | 281,000 | 12,500 | 0.00 | 20,064,597,246 | 22,592,400 | 80.40 | 2010-10-22 |
| 1705 | 2010-10-25 | 268,500 | 7,000 | 0.00 | 20,064,597,246 | 21,748,500 | 81.00 | 2010-10-21 |
| 1706 | 2010-10-22 | 261,500 | 3,500 | 0.00 | 20,064,597,246 | 21,508,375 | 82.25 | 2010-10-20 |
| 1707 | 2010-10-21 | 258,000 | 1,000 | 0.00 | 20,064,597,246 | 21,530,100 | 83.45 | 2010-10-19 |
| 1708 | 2010-10-20 | 257,000 | 1,000 | 0.00 | 20,064,597,246 | 21,151,100 | 82.30 | 2010-10-18 |
| 1709 | 2010-10-19 | 256,000 | -1,000 | 0.00 | 20,064,597,246 | 21,337,600 | 83.35 | 2010-10-15 |
| 1710 | 2010-10-18 | 257,000 | -4,000 | 0.00 | 20,064,597,246 | 21,420,950 | 83.35 | 2010-10-14 |
| 1711 | 2010-10-14 | 261,000 | -3,000 | 0.00 | 20,064,597,246 | 21,206,250 | 81.25 | 2010-10-12 |
| 1712 | 2010-10-12 | 264,000 | -500 | 0.00 | 20,064,192,246 | 21,648,000 | 82.00 | 2010-10-08 |
| 1713 | 2010-10-11 | 264,500 | -1,000 | 0.00 | 20,064,192,246 | 21,821,250 | 82.50 | 2010-10-07 |
| 1714 | 2010-10-08 | 265,500 | -8,000 | 0.00 | 20,064,192,246 | 21,731,175 | 81.85 | 2010-10-06 |
| 1715 | 2010-10-07 | 273,500 | 500 | 0.00 | 20,064,192,246 | 22,016,750 | 80.50 | 2010-10-05 |
| 1716 | 2010-10-06 | 273,000 | -2,000 | 0.00 | 20,064,192,246 | 21,921,900 | 80.30 | 2010-10-04 |
| 1717 | 2010-10-05 | 275,000 | -1,500 | 0.00 | 20,064,192,246 | 21,848,750 | 79.45 | 2010-09-30 |
| 1718 | 2010-10-04 | 276,500 | 39,500 | 0.00 | 20,064,192,246 | 22,064,700 | 79.80 | 2010-09-29 |
| 1719 | 2010-09-30 | 237,000 | 2,000 | 0.00 | 20,064,192,246 | 18,805,950 | 79.35 | 2010-09-28 |
| 1720 | 2010-09-29 | 235,000 | 2,000 | 0.00 | 20,064,121,746 | 18,894,000 | 80.40 | 2010-09-27 |
| 1721 | 2010-09-28 | 233,000 | -2,000 | 0.00 | 20,064,121,746 | 18,663,300 | 80.10 | 2010-09-24 |
| 1722 | 2010-09-27 | 235,000 | -2,000 | 0.00 | 20,064,121,746 | 18,753,000 | 79.80 | 2010-09-22 |
| 1723 | 2010-09-22 | 237,000 | -1,000 | 0.00 | 20,064,121,746 | 18,817,800 | 79.40 | 2010-09-20 |
| 1724 | 2010-09-21 | 238,000 | -2,000 | 0.00 | 20,064,121,746 | 18,754,400 | 78.80 | 2010-09-17 |
| 1725 | 2010-09-20 | 240,000 | -4,500 | 0.00 | 20,064,054,746 | 18,672,000 | 77.80 | 2010-09-16 |
| 1726 | 2010-09-17 | 244,500 | 1,500 | 0.00 | 20,064,054,746 | 19,009,875 | 77.75 | 2010-09-15 |
| 1727 | 2010-09-16 | 243,000 | 4,000 | 0.00 | 20,064,054,746 | 18,929,700 | 77.90 | 2010-09-14 |
| 1728 | 2010-09-15 | 239,000 | 5,000 | 0.00 | 20,064,054,746 | 18,594,200 | 77.80 | 2010-09-13 |
| 1729 | 2010-09-14 | 234,000 | 7,500 | 0.00 | 20,064,054,746 | 17,901,000 | 76.50 | 2010-09-10 |
| 1730 | 2010-09-13 | 226,500 | 10,000 | 0.00 | 20,064,054,746 | 17,542,425 | 77.45 | 2010-09-09 |
| 1731 | 2010-09-10 | 216,500 | 30,500 | 0.00 | 20,064,054,746 | 17,081,850 | 78.90 | 2010-09-08 |
| 1732 | 2010-09-09 | 186,000 | 1,000 | 0.00 | 20,064,054,746 | 15,252,000 | 82.00 | 2010-09-07 |
| 1733 | 2010-09-08 | 185,000 | 1,000 | 0.00 | 20,064,054,746 | 15,040,500 | 81.30 | 2010-09-06 |
| 1734 | 2010-09-01 | 184,000 | 1,000 | 0.00 | 20,064,022,746 | 14,839,600 | 80.65 | 2010-08-30 |
| 1735 | 2010-08-31 | 183,000 | -2,000 | 0.00 | 20,064,022,746 | 14,932,800 | 81.60 | 2010-08-27 |
| 1736 | 2010-08-27 | 185,000 | 1,000 | 0.00 | 20,063,958,746 | 14,763,000 | 79.80 | 2010-08-25 |
| 1737 | 2010-08-26 | 184,000 | 1,000 | 0.00 | 20,063,958,746 | 14,775,200 | 80.30 | 2010-08-24 |
| 1738 | 2010-08-25 | 183,000 | -3,500 | 0.00 | 20,063,958,746 | 14,996,850 | 81.95 | 2010-08-23 |
| 1739 | 2010-08-23 | 186,500 | -500 | 0.00 | 20,063,958,746 | 15,246,375 | 81.75 | 2010-08-19 |
| 1740 | 2010-08-20 | 187,000 | -500 | 0.00 | 20,063,958,746 | 15,764,100 | 84.30 | 2010-08-18 |
| 1741 | 2010-08-19 | 187,500 | -1,500 | 0.00 | 20,063,560,246 | 15,768,750 | 84.10 | 2010-08-17 |
| 1742 | 2010-08-16 | 189,000 | -1,500 | 0.00 | 20,063,560,246 | 15,894,900 | 84.10 | 2010-08-12 |
| 1743 | 2010-08-11 | 190,500 | -500 | 0.00 | 20,063,560,246 | 15,954,375 | 83.75 | 2010-08-09 |
| 1744 | 2010-08-10 | 191,000 | -2,000 | 0.00 | 20,063,560,246 | 15,709,750 | 82.25 | 2010-08-06 |
| 1745 | 2010-08-09 | 193,000 | -6,000 | 0.00 | 20,063,560,246 | 15,826,000 | 82.00 | 2010-08-05 |
| 1746 | 2010-08-06 | 199,000 | -5,000 | 0.00 | 20,063,371,986 | 16,158,800 | 81.20 | 2010-08-04 |
| 1747 | 2010-08-05 | 204,000 | -500 | 0.00 | 20,063,245,986 | 16,136,400 | 79.10 | 2010-08-03 |
| 1748 | 2010-08-04 | 204,500 | -1,000 | 0.00 | 20,062,831,401 | 16,247,525 | 79.45 | 2010-08-02 |
| 1749 | 2010-07-30 | 205,500 | -5,500 | 0.00 | 20,062,688,586 | 16,255,050 | 79.10 | 2010-07-28 |
| 1750 | 2010-07-27 | 211,000 | 1,000 | 0.00 | 20,062,688,586 | 16,552,950 | 78.45 | 2010-07-23 |
| 1751 | 2010-07-26 | 210,000 | 500 | 0.00 | 20,062,688,586 | 16,474,500 | 78.45 | 2010-07-22 |
| 1752 | 2010-07-23 | 209,500 | -500 | 0.00 | 20,062,688,586 | 16,382,900 | 78.20 | 2010-07-21 |
| 1753 | 2010-07-20 | 210,000 | 3,500 | 0.00 | 20,062,688,586 | 16,180,500 | 77.05 | 2010-07-16 |
| 1754 | 2010-07-15 | 206,500 | -2,500 | 0.00 | 20,062,688,586 | 16,385,775 | 79.35 | 2010-07-13 |
| 1755 | 2010-07-14 | 209,000 | -1,000 | 0.00 | 20,062,688,586 | 16,605,050 | 79.45 | 2010-07-12 |
| 1756 | 2010-07-13 | 210,000 | -1,000 | 0.00 | 20,062,688,586 | 16,579,500 | 78.95 | 2010-07-09 |
| 1757 | 2010-07-12 | 211,000 | -2,000 | 0.00 | 20,062,688,586 | 16,489,650 | 78.15 | 2010-07-08 |
| 1758 | 2010-07-09 | 213,000 | 3,000 | 0.00 | 20,062,688,586 | 16,401,000 | 77.00 | 2010-07-07 |
| 1759 | 2010-07-08 | 210,000 | 1,000 | 0.00 | 20,062,614,086 | 16,369,500 | 77.95 | 2010-07-06 |
| 1760 | 2010-07-07 | 209,000 | 1,000 | 0.00 | 20,062,614,086 | 16,228,850 | 77.65 | 2010-07-05 |
| 1761 | 2010-07-06 | 208,000 | -1,000 | 0.00 | 20,062,614,086 | 16,182,400 | 77.80 | 2010-07-02 |
| 1762 | 2010-07-05 | 209,000 | 1,000 | 0.00 | 20,062,614,086 | 16,343,800 | 78.20 | 2010-06-30 |
| 1763 | 2010-07-02 | 208,000 | 1,000 | 0.00 | 20,062,614,086 | 16,151,200 | 77.65 | 2010-06-29 |
| 1764 | 2010-06-30 | 207,000 | 2,000 | 0.00 | 20,062,609,586 | 16,301,250 | 78.75 | 2010-06-28 |
| 1765 | 2010-06-29 | 205,000 | 2,000 | 0.00 | 20,062,519,586 | 16,195,000 | 79.00 | 2010-06-25 |
| 1766 | 2010-06-28 | 203,000 | -3,000 | 0.00 | 20,062,519,586 | 16,108,050 | 79.35 | 2010-06-24 |
| 1767 | 2010-06-25 | 206,000 | -1,500 | 0.00 | 20,062,519,586 | 16,418,200 | 79.70 | 2010-06-23 |
| 1768 | 2010-06-24 | 207,500 | -4,000 | 0.00 | 20,062,519,586 | 16,392,500 | 79.00 | 2010-06-22 |
| 1769 | 2010-06-23 | 211,500 | -5,500 | 0.00 | 20,062,417,086 | 16,687,350 | 78.90 | 2010-06-21 |
| 1770 | 2010-06-22 | 217,000 | -3,000 | 0.00 | 20,062,364,086 | 16,860,900 | 77.70 | 2010-06-18 |
| 1771 | 2010-06-21 | 220,000 | -500 | 0.00 | 20,062,337,921 | 16,984,000 | 77.20 | 2010-06-17 |
| 1772 | 2010-06-18 | 220,500 | 3,000 | 0.00 | 20,062,256,421 | 16,879,275 | 76.55 | 2010-06-15 |
| 1773 | 2010-06-17 | 217,500 | 1,000 | 0.00 | 20,062,256,421 | 16,769,250 | 77.10 | 2010-06-14 |
| 1774 | 2010-06-14 | 216,500 | -5,500 | 0.00 | 20,062,256,421 | 16,659,675 | 76.95 | 2010-06-10 |
| 1775 | 2010-06-11 | 222,000 | -2,500 | 0.00 | 20,062,256,421 | 16,916,400 | 76.20 | 2010-06-09 |
| 1776 | 2010-06-10 | 224,500 | 5,000 | 0.00 | 20,062,168,636 | 16,893,625 | 75.25 | 2010-06-08 |
| 1777 | 2010-06-09 | 219,500 | -5,000 | 0.00 | 20,062,168,636 | 16,264,950 | 74.10 | 2010-06-07 |
| 1778 | 2010-06-03 | 224,500 | -1,000 | 0.00 | 20,062,168,636 | 16,410,950 | 73.10 | 2010-06-01 |
| 1779 | 2010-05-31 | 225,500 | 1,000 | 0.00 | 20,062,168,636 | 16,314,925 | 72.35 | 2010-05-27 |
| 1780 | 2010-05-27 | 224,500 | 1,000 | 0.00 | 20,062,072,636 | 16,152,775 | 71.95 | 2010-05-25 |
| 1781 | 2010-05-26 | 223,500 | 2,000 | 0.00 | 20,062,072,636 | 16,583,700 | 74.20 | 2010-05-24 |
| 1782 | 2010-05-25 | 221,500 | -2,000 | 0.00 | 20,062,072,636 | 16,534,975 | 74.65 | 2010-05-20 |
| 1783 | 2010-05-24 | 223,500 | -4,000 | 0.00 | 20,062,072,636 | 16,617,225 | 74.35 | 2010-05-19 |
| 1784 | 2010-05-20 | 227,500 | 6,000 | 0.00 | 20,062,072,636 | 17,062,500 | 75.00 | 2010-05-18 |
| 1785 | 2010-05-19 | 221,500 | -7,000 | 0.00 | 20,062,072,636 | 16,368,850 | 73.90 | 2010-05-17 |
| 1786 | 2010-05-18 | 228,500 | 1,500 | 0.00 | 20,062,072,636 | 17,011,825 | 74.45 | 2010-05-14 |
| 1787 | 2010-05-17 | 227,000 | 5,000 | 0.00 | 20,062,072,636 | 17,195,250 | 75.75 | 2010-05-13 |
| 1788 | 2010-05-13 | 222,000 | 500 | 0.00 | 20,062,072,636 | 16,772,100 | 75.55 | 2010-05-11 |
| 1789 | 2010-05-12 | 221,500 | 2,500 | 0.00 | 20,062,072,636 | 16,856,150 | 76.10 | 2010-05-10 |
| 1790 | 2010-05-11 | 219,000 | -29,000 | 0.00 | 20,062,072,636 | 16,282,650 | 74.35 | 2010-05-07 |
| 1791 | 2010-05-10 | 248,000 | -2,000 | 0.00 | 20,062,072,636 | 18,637,200 | 75.15 | 2010-05-06 |
| 1792 | 2010-05-07 | 250,000 | 1,000 | 0.00 | 20,062,072,636 | 18,912,500 | 75.65 | 2010-05-05 |
| 1793 | 2010-05-03 | 249,000 | 1,500 | 0.00 | 20,062,072,636 | 19,123,200 | 76.80 | 2010-04-29 |
| 1794 | 2010-04-29 | 247,500 | -5,000 | 0.00 | 20,062,037,636 | 19,478,250 | 78.70 | 2010-04-27 |
| 1795 | 2010-04-27 | 252,500 | -1,000 | 0.00 | 20,062,037,636 | 19,833,875 | 78.55 | 2010-04-23 |
| 1796 | 2010-04-26 | 253,500 | -124,000 | 0.00 | 20,062,037,636 | 19,925,100 | 78.60 | 2010-04-22 |
| 1797 | 2010-04-23 | 377,500 | 37,000 | 0.00 | 20,062,037,636 | 29,803,625 | 78.95 | 2010-04-21 |
| 1798 | 2010-04-22 | 340,500 | 89,500 | 0.00 | 20,062,037,636 | 27,308,100 | 80.20 | 2010-04-20 |
| 1799 | 2010-04-21 | 251,000 | 5,000 | 0.00 | 20,062,037,636 | 19,490,150 | 77.65 | 2010-04-19 |
| 1800 | 2010-04-20 | 246,000 | -8,000 | 0.00 | 20,062,021,136 | 19,409,400 | 78.90 | 2010-04-16 |
| 1801 | 2010-04-19 | 254,000 | -79,500 | 0.00 | 20,062,004,136 | 20,485,100 | 80.65 | 2010-04-15 |
| 1802 | 2010-04-16 | 333,500 | -500 | 0.00 | 20,062,004,136 | 26,696,675 | 80.05 | 2010-04-14 |
| 1803 | 2010-04-14 | 334,000 | -1,000 | 0.00 | 20,061,893,061 | 26,252,400 | 78.60 | 2010-04-12 |
| 1804 | 2010-04-13 | 335,000 | 77,500 | 0.00 | 20,061,829,061 | 26,565,500 | 79.30 | 2010-04-09 |
| 1805 | 2010-04-12 | 257,500 | -2,000 | 0.00 | 20,061,829,061 | 20,020,625 | 77.75 | 2010-04-08 |
| 1806 | 2010-04-09 | 259,500 | -500 | 0.00 | 20,061,439,061 | 19,825,800 | 76.40 | 2010-04-07 |
| 1807 | 2010-04-07 | 260,000 | -1,000 | 0.00 | 20,061,439,061 | 19,422,000 | 74.70 | 2010-03-31 |
| 1808 | 2010-03-31 | 261,000 | -500 | 0.00 | 20,061,439,061 | 19,666,350 | 75.35 | 2010-03-29 |
| 1809 | 2010-03-30 | 261,500 | 1,500 | 0.00 | 20,061,279,061 | 19,599,425 | 74.95 | 2010-03-26 |
| 1810 | 2010-03-29 | 260,000 | 1,500 | 0.00 | 20,061,279,061 | 19,318,000 | 74.30 | 2010-03-25 |
| 1811 | 2010-03-26 | 258,500 | 1,000 | 0.00 | 20,061,279,061 | 19,413,350 | 75.10 | 2010-03-24 |
| 1812 | 2010-03-25 | 257,500 | 1,000 | 0.00 | 20,061,279,061 | 19,364,000 | 75.20 | 2010-03-23 |
| 1813 | 2010-03-24 | 256,500 | -1,000 | 0.00 | 20,061,279,061 | 19,301,625 | 75.25 | 2010-03-22 |
| 1814 | 2010-03-23 | 257,500 | -500 | 0.00 | 20,061,279,061 | 19,711,625 | 76.55 | 2010-03-19 |
| 1815 | 2010-03-22 | 258,000 | -4,500 | 0.00 | 20,061,279,061 | 19,711,200 | 76.40 | 2010-03-18 |
| 1816 | 2010-03-19 | 262,500 | -5,500 | 0.00 | 20,061,279,061 | 19,818,750 | 75.50 | 2010-03-17 |
| 1817 | 2010-03-18 | 268,000 | -3,000 | 0.00 | 20,061,279,061 | 20,113,400 | 75.05 | 2010-03-16 |
| 1818 | 2010-03-17 | 271,000 | -53,000 | 0.00 | 20,061,279,061 | 20,338,550 | 75.05 | 2010-03-15 |
| 1819 | 2010-03-16 | 324,000 | 4,000 | 0.00 | 20,061,279,061 | 24,445,800 | 75.45 | 2010-03-12 |
| 1820 | 2010-03-15 | 320,000 | 48,500 | 0.00 | 20,061,279,061 | 24,112,000 | 75.35 | 2010-03-11 |
| 1821 | 2010-03-10 | 271,500 | -1,000 | 0.00 | 20,061,260,561 | 20,077,425 | 73.95 | 2010-03-08 |
| 1822 | 2010-03-09 | 272,500 | 3,000 | 0.00 | 20,061,260,561 | 19,878,875 | 72.95 | 2010-03-05 |
| 1823 | 2010-03-08 | 269,500 | 10,500 | 0.00 | 20,061,260,561 | 19,633,075 | 72.85 | 2010-03-04 |
| 1824 | 2010-03-05 | 259,000 | 2,000 | 0.00 | 20,061,230,561 | 19,334,350 | 74.65 | 2010-03-03 |
| 1825 | 2010-03-03 | 257,000 | -1,500 | 0.00 | 20,061,230,561 | 19,866,100 | 77.30 | 2010-03-01 |
| 1826 | 2010-03-02 | 258,500 | 500 | 0.00 | 20,061,230,561 | 19,801,100 | 76.60 | 2010-02-26 |
| 1827 | 2010-02-24 | 258,000 | -5,000 | 0.00 | 20,061,112,011 | 19,685,400 | 76.30 | 2010-02-22 |
| 1828 | 2010-02-23 | 263,000 | 1,000 | 0.00 | 20,061,112,011 | 19,593,500 | 74.50 | 2010-02-19 |
| 1829 | 2010-02-22 | 262,000 | 2,000 | 0.00 | 20,061,112,011 | 20,082,300 | 76.65 | 2010-02-18 |
| 1830 | 2010-02-19 | 260,000 | -3,000 | 0.00 | 20,061,112,011 | 19,955,000 | 76.75 | 2010-02-17 |
| 1831 | 2010-02-18 | 263,000 | -500 | 0.00 | 20,061,112,011 | 19,909,100 | 75.70 | 2010-02-12 |
| 1832 | 2010-02-12 | 263,500 | 7,000 | 0.00 | 20,061,112,011 | 19,749,325 | 74.95 | 2010-02-10 |
| 1833 | 2010-02-10 | 256,500 | 3,000 | 0.00 | 20,061,112,011 | 19,340,100 | 75.40 | 2010-02-08 |
| 1834 | 2010-02-09 | 253,500 | -5,500 | 0.00 | 20,061,112,011 | 18,720,975 | 73.85 | 2010-02-05 |
| 1835 | 2010-02-05 | 259,000 | -2,000 | 0.00 | 20,061,112,011 | 19,813,500 | 76.50 | 2010-02-03 |
| 1836 | 2010-02-04 | 261,000 | -5,000 | 0.00 | 20,061,112,011 | 19,692,450 | 75.45 | 2010-02-02 |
| 1837 | 2010-02-03 | 266,000 | -1,000 | 0.00 | 20,061,112,011 | 19,883,500 | 74.75 | 2010-02-01 |
| 1838 | 2010-02-01 | 267,000 | -500 | 0.00 | 20,061,112,011 | 19,918,200 | 74.60 | 2010-01-28 |
| 1839 | 2010-01-29 | 267,500 | 500 | 0.00 | 20,061,112,011 | 19,768,250 | 73.90 | 2010-01-27 |
| 1840 | 2010-01-28 | 267,000 | 5,000 | 0.00 | 20,061,112,011 | 19,704,600 | 73.80 | 2010-01-26 |
| 1841 | 2010-01-26 | 262,000 | -7,000 | 0.00 | 20,061,112,011 | 19,519,000 | 74.50 | 2010-01-22 |
| 1842 | 2010-01-25 | 269,000 | -7,500 | 0.00 | 20,061,112,011 | 20,175,000 | 75.00 | 2010-01-21 |
| 1843 | 2010-01-22 | 276,500 | 6,000 | 0.00 | 20,061,112,011 | 21,138,425 | 76.45 | 2010-01-20 |
| 1844 | 2010-01-20 | 270,500 | 16,000 | 0.00 | 20,061,112,011 | 20,801,450 | 76.90 | 2010-01-18 |
| 1845 | 2010-01-19 | 254,500 | -5,000 | 0.00 | 20,061,112,011 | 20,080,050 | 78.90 | 2010-01-15 |
| 1846 | 2010-01-18 | 259,500 | -18,000 | 0.00 | 20,061,112,011 | 20,604,300 | 79.40 | 2010-01-14 |
| 1847 | 2010-01-15 | 277,500 | -9,500 | 0.00 | 20,061,112,011 | 21,464,625 | 77.35 | 2010-01-13 |
| 1848 | 2010-01-14 | 287,000 | 3,500 | 0.00 | 20,061,112,011 | 21,998,550 | 76.65 | 2010-01-12 |
| 1849 | 2010-01-12 | 283,500 | 4,500 | 0.00 | 20,061,003,011 | 21,106,575 | 74.45 | 2010-01-08 |
| 1850 | 2010-01-11 | 279,000 | -4,000 | 0.00 | 20,060,941,011 | 20,436,750 | 73.25 | 2010-01-07 |
| 1851 | 2010-01-08 | 283,000 | 1,000 | 0.00 | 20,060,941,011 | 20,772,200 | 73.40 | 2010-01-06 |
| 1852 | 2010-01-07 | 282,000 | 5,500 | 0.00 | 20,060,923,766 | 20,571,900 | 72.95 | 2010-01-05 |
| 1853 | 2010-01-06 | 276,500 | -4,000 | 0.00 | 20,060,923,766 | 20,004,775 | 72.35 | 2010-01-04 |
| 1854 | 2010-01-05 | 280,500 | 500 | 0.00 | 20,060,907,651 | 19,733,175 | 70.35 | 2009-12-30 |
| 1855 | 2010-01-04 | 280,000 | 3,000 | 0.00 | 20,060,853,651 | 19,502,000 | 69.65 | 2009-12-29 |
| 1856 | 2009-12-30 | 277,000 | -2,000 | 0.00 | 20,060,716,761 | 19,334,600 | 69.80 | 2009-12-28 |
| 1857 | 2009-12-29 | 279,000 | -11,500 | 0.00 | 20,060,562,761 | 19,418,400 | 69.60 | 2009-12-23 |
| 1858 | 2009-12-28 | 290,500 | -500 | 0.00 | 20,060,487,261 | 20,291,425 | 69.85 | 2009-12-22 |
| 1859 | 2009-12-21 | 291,000 | -45,500 | 0.00 | 20,060,302,761 | 20,602,800 | 70.80 | 2009-12-17 |
| 1860 | 2009-12-18 | 336,500 | -2,000 | 0.00 | 20,060,302,761 | 24,110,225 | 71.65 | 2009-12-16 |
| 1861 | 2009-12-17 | 338,500 | -7,000 | 0.00 | 20,060,302,761 | 24,270,450 | 71.70 | 2009-12-15 |
| 1862 | 2009-12-16 | 345,500 | 2,000 | 0.00 | 20,060,302,761 | 24,651,425 | 71.35 | 2009-12-14 |
| 1863 | 2009-12-15 | 343,500 | 1,000 | 0.00 | 20,060,302,761 | 24,165,225 | 70.35 | 2009-12-11 |
| 1864 | 2009-12-14 | 342,500 | 3,000 | 0.00 | 20,060,302,761 | 24,351,750 | 71.10 | 2009-12-10 |
| 1865 | 2009-12-10 | 339,500 | 1,000 | 0.00 | 20,060,302,761 | 24,562,825 | 72.35 | 2009-12-08 |
| 1866 | 2009-12-09 | 338,500 | -12,000 | 0.00 | 20,060,302,761 | 24,727,425 | 73.05 | 2009-12-07 |
| 1867 | 2009-12-04 | 350,500 | -500 | 0.00 | 20,060,302,761 | 25,884,425 | 73.85 | 2009-12-02 |
| 1868 | 2009-12-03 | 351,000 | 5,500 | 0.00 | 20,060,302,761 | 25,640,550 | 73.05 | 2009-12-01 |
| 1869 | 2009-12-02 | 345,500 | 9,000 | 0.00 | 20,060,302,761 | 25,083,300 | 72.60 | 2009-11-30 |
| 1870 | 2009-12-01 | 336,500 | -4,000 | 0.00 | 20,060,302,761 | 24,143,875 | 71.75 | 2009-11-27 |
| 1871 | 2009-11-30 | 340,500 | 1,000 | 0.00 | 20,060,302,761 | 25,316,175 | 74.35 | 2009-11-26 |
| 1872 | 2009-11-27 | 339,500 | 4,000 | 0.00 | 20,060,223,261 | 25,547,375 | 75.25 | 2009-11-25 |
| 1873 | 2009-11-26 | 335,500 | 500 | 0.00 | 20,060,223,261 | 25,229,600 | 75.20 | 2009-11-24 |
| 1874 | 2009-11-25 | 335,000 | 2,000 | 0.00 | 20,060,223,261 | 25,661,000 | 76.60 | 2009-11-23 |
| 1875 | 2009-11-24 | 333,000 | 500 | 0.00 | 20,060,223,261 | 25,524,450 | 76.65 | 2009-11-20 |
| 1876 | 2009-11-23 | 332,500 | -9,500 | 0.00 | 20,060,223,261 | 25,752,125 | 77.45 | 2009-11-19 |
| 1877 | 2009-11-20 | 342,000 | 6,500 | 0.00 | 20,060,223,261 | 26,043,300 | 76.15 | 2009-11-18 |
| 1878 | 2009-11-19 | 335,500 | 1,000 | 0.00 | 20,060,223,261 | 24,927,650 | 74.30 | 2009-11-17 |
| 1879 | 2009-11-17 | 334,500 | 2,000 | 0.00 | 20,060,223,261 | 24,669,375 | 73.75 | 2009-11-13 |
| 1880 | 2009-11-16 | 332,500 | 10,500 | 0.00 | 20,060,223,261 | 24,721,375 | 74.35 | 2009-11-12 |
| 1881 | 2009-11-13 | 322,000 | 25,000 | 0.00 | 20,060,223,261 | 24,294,900 | 75.45 | 2009-11-11 |
| 1882 | 2009-11-12 | 297,000 | 5,000 | 0.00 | 20,060,223,261 | 21,784,950 | 73.35 | 2009-11-10 |
| 1883 | 2009-11-10 | 292,000 | 5,000 | 0.00 | 20,060,223,261 | 21,578,800 | 73.90 | 2009-11-06 |
| 1884 | 2009-11-09 | 287,000 | -5,000 | 0.00 | 20,060,193,761 | 20,994,050 | 73.15 | 2009-11-05 |
| 1885 | 2009-11-06 | 292,000 | 10,500 | 0.00 | 20,060,193,761 | 21,578,800 | 73.90 | 2009-11-04 |
| 1886 | 2009-11-04 | 281,500 | -7,000 | 0.00 | 20,060,193,761 | 20,774,700 | 73.80 | 2009-11-02 |
| 1887 | 2009-11-03 | 288,500 | 7,000 | 0.00 | 20,060,176,261 | 21,349,000 | 74.00 | 2009-10-30 |
| 1888 | 2009-11-02 | 281,500 | 500 | 0.00 | 20,060,176,261 | 20,774,700 | 73.80 | 2009-10-29 |
| 1889 | 2009-10-30 | 281,000 | 4,500 | 0.00 | 20,060,166,261 | 20,976,650 | 74.65 | 2009-10-28 |
| 1890 | 2009-10-29 | 276,500 | -4,000 | 0.00 | 20,060,166,261 | 20,944,875 | 75.75 | 2009-10-27 |
| 1891 | 2009-10-28 | 280,500 | 13,000 | 0.00 | 20,060,166,261 | 21,542,400 | 76.80 | 2009-10-23 |
| 1892 | 2009-10-27 | 267,500 | 1,000 | 0.00 | 20,060,102,711 | 20,410,250 | 76.30 | 2009-10-22 |
| 1893 | 2009-10-23 | 266,500 | 1,000 | 0.00 | 20,060,102,711 | 20,587,125 | 77.25 | 2009-10-21 |
| 1894 | 2009-10-21 | 265,500 | 5,000 | 0.00 | 20,060,102,711 | 21,054,150 | 79.30 | 2009-10-19 |
| 1895 | 2009-10-20 | 260,500 | -13,000 | 0.00 | 20,060,102,711 | 20,514,375 | 78.75 | 2009-10-16 |
| 1896 | 2009-10-19 | 273,500 | -2,500 | 0.00 | 20,060,102,711 | 21,428,725 | 78.35 | 2009-10-15 |
| 1897 | 2009-10-16 | 276,000 | -28,000 | 0.00 | 20,060,102,711 | 21,804,000 | 79.00 | 2009-10-14 |
| 1898 | 2009-10-15 | 304,000 | -25,000 | 0.00 | 20,060,102,711 | 23,620,800 | 77.70 | 2009-10-13 |
| 1899 | 2009-10-14 | 329,000 | 6,000 | 0.00 | 20,060,102,711 | 25,283,650 | 76.85 | 2009-10-12 |
| 1900 | 2009-10-13 | 323,000 | 15,500 | 0.00 | 20,060,102,711 | 24,951,750 | 77.25 | 2009-10-09 |
| 1901 | 2009-10-12 | 307,500 | 40,000 | 0.00 | 20,060,102,711 | 24,031,125 | 78.15 | 2009-10-08 |
| 1902 | 2009-10-08 | 267,500 | -1,000 | 0.00 | 20,060,077,211 | 20,517,250 | 76.70 | 2009-10-06 |
| 1903 | 2009-10-07 | 268,500 | 1,000 | 0.00 | 20,060,077,211 | 20,124,075 | 74.95 | 2009-10-05 |
| 1904 | 2009-10-06 | 267,500 | 1,500 | 0.00 | 20,060,077,211 | 19,795,000 | 74.00 | 2009-10-02 |
| 1905 | 2009-10-02 | 266,000 | -500 | 0.00 | 20,060,077,211 | 20,309,100 | 76.35 | 2009-09-29 |
| 1906 | 2009-09-30 | 266,500 | 4,500 | 0.00 | 20,060,077,211 | 20,200,700 | 75.80 | 2009-09-28 |
| 1907 | 2009-09-29 | 262,000 | 1,500 | 0.00 | 20,060,013,711 | 20,514,600 | 78.30 | 2009-09-25 |
| 1908 | 2009-09-28 | 260,500 | -2,500 | 0.00 | 20,060,013,711 | 20,540,425 | 78.85 | 2009-09-24 |
| 1909 | 2009-09-25 | 263,000 | -118,000 | 0.00 | 20,060,013,711 | 21,276,700 | 80.90 | 2009-09-23 |
| 1910 | 2009-09-24 | 381,000 | -183,000 | 0.00 | 20,060,013,711 | 30,594,300 | 80.30 | 2009-09-22 |
| 1911 | 2009-09-23 | 564,000 | 68,500 | 0.00 | 20,060,013,711 | 44,217,600 | 78.40 | 2009-09-21 |
| 1912 | 2009-09-22 | 495,500 | -120,500 | 0.00 | 20,060,013,711 | 38,624,225 | 77.95 | 2009-09-18 |
| 1913 | 2009-09-21 | 616,000 | 9,500 | 0.00 | 20,060,013,711 | 48,356,000 | 78.50 | 2009-09-17 |
| 1914 | 2009-09-18 | 606,500 | 364,500 | 0.00 | 20,060,013,711 | 47,307,000 | 78.00 | 2009-09-16 |
| 1915 | 2009-09-17 | 242,000 | 2,000 | 0.00 | 20,060,013,711 | 18,513,000 | 76.50 | 2009-09-15 |
| 1916 | 2009-09-16 | 240,000 | -2,000 | 0.00 | 20,060,013,711 | 18,564,000 | 77.35 | 2009-09-14 |
| 1917 | 2009-09-15 | 242,000 | 7,000 | 0.00 | 20,060,013,711 | 19,360,000 | 80.00 | 2009-09-11 |
| 1918 | 2009-09-14 | 235,000 | -2,000 | 0.00 | 20,060,013,711 | 18,706,000 | 79.60 | 2009-09-10 |
| 1919 | 2009-09-11 | 237,000 | -5,500 | 0.00 | 20,060,013,711 | 18,592,650 | 78.45 | 2009-09-09 |
| 1920 | 2009-09-10 | 242,500 | -106,500 | 0.00 | 20,060,013,711 | 19,303,000 | 79.60 | 2009-09-08 |
| 1921 | 2009-09-09 | 349,000 | 7,000 | 0.00 | 20,060,013,711 | 27,030,050 | 77.45 | 2009-09-07 |
| 1922 | 2009-09-08 | 342,000 | -39,000 | 0.00 | 20,060,013,711 | 26,522,100 | 77.55 | 2009-09-04 |
| 1923 | 2009-09-07 | 381,000 | 8,000 | 0.00 | 20,060,013,711 | 28,613,100 | 75.10 | 2009-09-03 |
| 1924 | 2009-09-04 | 373,000 | 152,500 | 0.00 | 20,060,013,711 | 27,863,100 | 74.70 | 2009-09-02 |
| 1925 | 2009-09-03 | 220,500 | -3,000 | 0.00 | 20,060,013,711 | 16,791,075 | 76.15 | 2009-09-01 |
| 1926 | 2009-09-02 | 223,500 | 500 | 0.00 | 20,060,013,711 | 16,851,900 | 75.40 | 2009-08-31 |
| 1927 | 2009-09-01 | 223,000 | 3,000 | 0.00 | 20,060,013,711 | 17,315,950 | 77.65 | 2009-08-28 |
| 1928 | 2009-08-28 | 220,000 | 5,000 | 0.00 | 20,059,944,211 | 17,336,000 | 78.80 | 2009-08-26 |
| 1929 | 2009-08-27 | 215,000 | 2,000 | 0.00 | 20,059,944,211 | 16,920,500 | 78.70 | 2009-08-25 |
| 1930 | 2009-08-26 | 213,000 | 6,500 | 0.00 | 20,059,944,211 | 16,837,650 | 79.05 | 2009-08-24 |
| 1931 | 2009-08-25 | 206,500 | 7,500 | 0.00 | 20,059,944,211 | 16,520,000 | 80.00 | 2009-08-21 |
| 1932 | 2009-08-24 | 199,000 | 5,000 | 0.00 | 20,059,944,211 | 16,487,150 | 82.85 | 2009-08-20 |
| 1933 | 2009-08-21 | 194,000 | -1,000 | 0.00 | 20,059,944,211 | 16,111,700 | 83.05 | 2009-08-19 |
| 1934 | 2009-08-19 | 195,000 | 2,500 | 0.00 | 20,059,944,211 | 16,380,000 | 84.00 | 2009-08-17 |
| 1935 | 2009-08-18 | 192,500 | -50,000 | 0.00 | 20,059,944,211 | 17,084,375 | 88.75 | 2009-08-14 |
| 1936 | 2009-08-17 | 242,500 | 60,000 | 0.00 | 20,059,944,211 | 21,594,625 | 89.05 | 2009-08-13 |
| 1937 | 2009-08-14 | 182,500 | 2,000 | 0.00 | 20,059,944,211 | 16,023,500 | 87.80 | 2009-08-12 |
| 1938 | 2009-08-13 | 180,500 | 1,000 | 0.00 | 20,059,944,211 | 16,479,650 | 91.30 | 2009-08-11 |
| 1939 | 2009-08-12 | 179,500 | -12,000 | 0.00 | 20,059,944,211 | 16,433,225 | 91.55 | 2009-08-10 |
| 1940 | 2009-08-11 | 191,500 | -57,500 | 0.00 | 20,059,944,211 | 16,957,325 | 88.55 | 2009-08-07 |
| 1941 | 2009-08-10 | 249,000 | 51,500 | 0.00 | 20,059,847,711 | 21,687,900 | 87.10 | 2009-08-06 |
| 1942 | 2009-08-07 | 197,500 | -5,500 | 0.00 | 20,059,611,211 | 16,007,375 | 81.05 | 2009-08-05 |
| 1943 | 2009-08-06 | 203,000 | 1,000 | 0.00 | 20,058,917,046 | 16,463,300 | 81.10 | 2009-08-04 |
| 1944 | 2009-08-05 | 202,000 | -345,000 | 0.00 | 20,058,274,546 | 16,614,500 | 82.25 | 2009-08-03 |
| 1945 | 2009-08-04 | 547,000 | 338,000 | 0.00 | 20,058,274,546 | 44,525,800 | 81.40 | 2009-07-31 |
| 1946 | 2009-08-03 | 209,000 | 9,500 | 0.00 | 20,058,274,546 | 17,023,050 | 81.45 | 2009-07-30 |
| 1947 | 2009-07-31 | 199,500 | -11,000 | 0.00 | 20,058,248,546 | 16,408,875 | 82.25 | 2009-07-29 |
| 1948 | 2009-07-30 | 210,500 | -27,000 | 0.00 | 20,058,194,046 | 17,597,800 | 83.60 | 2009-07-28 |
| 1949 | 2009-07-29 | 237,500 | 31,500 | 0.00 | 20,058,194,046 | 19,083,125 | 80.35 | 2009-07-27 |
| 1950 | 2009-07-28 | 206,000 | 3,000 | 0.00 | 20,058,162,046 | 15,882,600 | 77.10 | 2009-07-24 |
| 1951 | 2009-07-27 | 203,000 | 5,000 | 0.00 | 20,057,869,546 | 15,509,200 | 76.40 | 2009-07-23 |
| 1952 | 2009-07-23 | 198,000 | -2,000 | 0.00 | 20,057,481,546 | 15,265,800 | 77.10 | 2009-07-21 |
| 1953 | 2009-07-22 | 200,000 | -22,000 | 0.00 | 20,057,481,546 | 15,820,000 | 79.10 | 2009-07-20 |
| 1954 | 2009-07-21 | 222,000 | -2,500 | 0.00 | 20,057,481,546 | 17,005,200 | 76.60 | 2009-07-17 |
| 1955 | 2009-07-16 | 224,500 | 3,000 | 0.00 | 20,057,481,546 | 16,601,775 | 73.95 | 2009-07-14 |
| 1956 | 2009-07-10 | 221,500 | 4,000 | 0.00 | 20,057,481,546 | 16,357,775 | 73.85 | 2009-07-08 |
| 1957 | 2009-07-09 | 217,500 | 20,000 | 0.00 | 20,057,481,546 | 16,225,500 | 74.60 | 2009-07-07 |
| 1958 | 2009-07-08 | 197,500 | 500 | 0.00 | 20,057,481,546 | 14,891,500 | 75.40 | 2009-07-06 |
| 1959 | 2009-07-06 | 197,000 | -3,500 | 0.00 | 20,057,481,546 | 15,001,550 | 76.15 | 2009-07-02 |
| 1960 | 2009-07-03 | 200,500 | -1,000 | 0.00 | 20,057,481,546 | 15,558,800 | 77.60 | 2009-06-30 |
| 1961 | 2009-07-02 | 201,500 | -3,500 | 0.00 | 20,057,481,546 | 15,918,500 | 79.00 | 2009-06-29 |
| 1962 | 2009-06-30 | 205,000 | -1,000 | 0.00 | 20,057,481,546 | 16,133,500 | 78.70 | 2009-06-26 |
| 1963 | 2009-06-26 | 206,000 | -1,000 | 0.00 | 20,057,446,046 | 15,594,200 | 75.70 | 2009-06-24 |
| 1964 | 2009-06-25 | 207,000 | 1,000 | 0.00 | 20,057,432,046 | 15,452,550 | 74.65 | 2009-06-23 |
| 1965 | 2009-06-24 | 206,000 | 1,000 | 0.00 | 20,057,432,046 | 15,748,700 | 76.45 | 2009-06-22 |
| 1966 | 2009-06-22 | 205,000 | -1,500 | 0.00 | 20,057,432,046 | 15,600,500 | 76.10 | 2009-06-18 |
| 1967 | 2009-06-19 | 206,500 | 500 | 0.00 | 20,057,432,046 | 15,941,800 | 77.20 | 2009-06-17 |
| 1968 | 2009-06-18 | 206,000 | 12,000 | 0.00 | 20,057,432,046 | 16,026,800 | 77.80 | 2009-06-16 |
| 1969 | 2009-06-17 | 194,000 | -1,000 | 0.00 | 20,057,432,046 | 15,481,200 | 79.80 | 2009-06-15 |
| 1970 | 2009-06-16 | 195,000 | 2,500 | 0.00 | 20,057,432,046 | 15,892,500 | 81.50 | 2009-06-12 |
| 1971 | 2009-06-15 | 192,500 | -1,500 | 0.00 | 20,057,432,046 | 15,996,750 | 83.10 | 2009-06-11 |
| 1972 | 2009-06-12 | 194,000 | -12,000 | 0.00 | 20,057,432,046 | 16,092,300 | 82.95 | 2009-06-10 |
| 1973 | 2009-06-11 | 206,000 | -6,000 | 0.00 | 20,057,338,631 | 16,346,100 | 79.35 | 2009-06-09 |
| 1974 | 2009-06-10 | 212,000 | -5,500 | 0.00 | 20,057,240,131 | 16,811,600 | 79.30 | 2009-06-08 |
| 1975 | 2009-06-09 | 217,500 | -10,000 | 0.00 | 20,057,023,131 | 17,236,875 | 79.25 | 2009-06-05 |
| 1976 | 2009-06-08 | 227,500 | 7,000 | 0.00 | 20,057,023,131 | 17,824,625 | 78.35 | 2009-06-04 |
| 1977 | 2009-06-05 | 220,500 | -22,000 | 0.00 | 20,056,826,131 | 17,342,325 | 78.65 | 2009-06-03 |
| 1978 | 2009-06-04 | 242,500 | -110,000 | 0.00 | 20,056,826,131 | 18,721,000 | 77.20 | 2009-06-02 |
| 1979 | 2009-06-03 | 352,500 | 96,500 | 0.00 | 20,056,826,131 | 28,305,750 | 80.30 | 2009-06-01 |
| 1980 | 2009-06-02 | 256,000 | 9,000 | 0.00 | 20,056,698,131 | 19,379,200 | 75.70 | 2009-05-29 |
| 1981 | 2009-06-01 | 247,000 | -5,000 | 0.00 | 20,056,257,131 | 18,463,250 | 74.75 | 2009-05-27 |
| 1982 | 2009-05-26 | 252,000 | 22,000 | 0.00 | 20,056,257,131 | 18,471,600 | 73.30 | 2009-05-22 |
| 1983 | 2009-05-22 | 230,000 | -6,000 | 0.00 | 20,056,083,266 | 17,158,000 | 74.60 | 2009-05-20 |
| 1984 | 2009-05-21 | 236,000 | 2,000 | 0.00 | 20,056,083,266 | 17,499,400 | 74.15 | 2009-05-19 |
| 1985 | 2009-05-20 | 234,000 | 7,000 | 0.00 | 20,056,083,266 | 16,918,200 | 72.30 | 2009-05-18 |
| 1986 | 2009-05-19 | 227,000 | -100,000 | 0.00 | 20,056,083,266 | 16,389,400 | 72.20 | 2009-05-15 |
| 1987 | 2009-05-18 | 327,000 | -1,500 | 0.00 | 20,056,083,266 | 23,920,050 | 73.15 | 2009-05-14 |
| 1988 | 2009-05-14 | 328,500 | 19,500 | 0.00 | 20,056,083,266 | 25,080,975 | 76.35 | 2009-05-12 |
| 1989 | 2009-05-13 | 309,000 | 6,000 | 0.00 | 20,056,083,266 | 23,267,700 | 75.30 | 2009-05-11 |
| 1990 | 2009-05-12 | 303,000 | 100,500 | 0.00 | 20,056,083,266 | 23,103,750 | 76.25 | 2009-05-08 |
| 1991 | 2009-05-11 | 202,500 | -114,000 | 0.00 | 20,056,083,266 | 15,035,625 | 74.25 | 2009-05-07 |
| 1992 | 2009-05-08 | 316,500 | 500 | 0.00 | 20,056,083,266 | 23,357,700 | 73.80 | 2009-05-06 |
| 1993 | 2009-05-07 | 316,000 | 102,000 | 0.00 | 20,055,839,266 | 23,099,600 | 73.10 | 2009-05-05 |
| 1994 | 2009-05-06 | 214,000 | -6,500 | 0.00 | 20,055,839,266 | 15,504,300 | 72.45 | 2009-05-04 |
| 1995 | 2009-05-05 | 220,500 | 2,000 | 0.00 | 20,055,802,766 | 14,839,650 | 67.30 | 2009-04-30 |
| 1996 | 2009-04-30 | 218,500 | 4,000 | 0.00 | 20,055,696,266 | 14,475,625 | 66.25 | 2009-04-28 |
| 1997 | 2009-04-29 | 214,500 | -3,000 | 0.00 | 20,055,679,266 | 14,425,125 | 67.25 | 2009-04-27 |
| 1998 | 2009-04-27 | 217,500 | 5,000 | 0.00 | 20,055,679,266 | 15,083,625 | 69.35 | 2009-04-23 |
| 1999 | 2009-04-24 | 212,500 | -3,000 | 0.00 | 20,055,659,266 | 14,566,875 | 68.55 | 2009-04-22 |
| 2000 | 2009-04-23 | 215,500 | -7,000 | 0.00 | 20,055,601,266 | 15,192,750 | 70.50 | 2009-04-21 |
| 2001 | 2009-04-22 | 222,500 | 5,000 | 0.00 | 20,055,601,266 | 16,531,750 | 74.30 | 2009-04-20 |
| 2002 | 2009-04-21 | 217,500 | -9,000 | 0.00 | 20,055,601,266 | 16,095,000 | 74.00 | 2009-04-17 |
| 2003 | 2009-04-20 | 226,500 | -4,500 | 0.00 | 20,055,601,266 | 16,794,975 | 74.15 | 2009-04-16 |
| 2004 | 2009-04-17 | 231,000 | -17,000 | 0.00 | 20,055,601,266 | 16,897,650 | 73.15 | 2009-04-15 |
| 2005 | 2009-04-16 | 248,000 | 12,000 | 0.00 | 20,055,601,266 | 17,310,400 | 69.80 | 2009-04-14 |
| 2006 | 2009-04-15 | 236,000 | -5,000 | 0.00 | 20,055,347,766 | 16,154,200 | 68.45 | 2009-04-09 |
| 2007 | 2009-04-14 | 241,000 | 2,500 | 0.00 | 20,055,347,766 | 16,159,050 | 67.05 | 2009-04-08 |
| 2008 | 2009-04-09 | 238,500 | 4,000 | 0.00 | 20,055,297,656 | 16,575,750 | 69.50 | 2009-04-07 |
| 2009 | 2009-04-07 | 234,500 | 3,000 | 0.00 | 20,055,224,156 | 16,063,250 | 68.50 | 2009-04-03 |
| 2010 | 2009-04-06 | 231,500 | 12,000 | 0.00 | 20,055,224,156 | 15,811,450 | 68.30 | 2009-04-02 |
| 2011 | 2009-04-03 | 219,500 | 4,000 | 0.00 | 20,055,224,156 | 14,410,175 | 65.65 | 2009-04-01 |
| 2012 | 2009-04-01 | 215,500 | -1,000 | 0.00 | 20,055,224,156 | 14,384,625 | 66.75 | 2009-03-30 |
| 2013 | 2009-03-31 | 216,500 | -500 | 0.00 | 20,055,224,156 | 15,079,225 | 69.65 | 2009-03-27 |
| 2014 | 2009-03-30 | 217,000 | -6,000 | 0.00 | 20,055,053,156 | 15,146,600 | 69.80 | 2009-03-26 |
| 2015 | 2009-03-27 | 223,000 | 1,000 | 0.00 | 20,055,053,156 | 14,952,150 | 67.05 | 2009-03-25 |
| 2016 | 2009-03-26 | 222,000 | 4,000 | 0.00 | 20,055,053,156 | 14,929,500 | 67.25 | 2009-03-24 |
| 2017 | 2009-03-25 | 218,000 | -4,500 | 0.00 | 20,055,053,156 | 14,431,600 | 66.20 | 2009-03-23 |
| 2018 | 2009-03-24 | 222,500 | -1,000 | 0.00 | 20,055,053,156 | 14,039,750 | 63.10 | 2009-03-20 |
| 2019 | 2009-03-23 | 223,500 | 5,500 | 0.00 | 20,055,053,156 | 14,907,450 | 66.70 | 2009-03-19 |
| 2020 | 2009-03-20 | 218,000 | 3,000 | 0.00 | 20,055,053,156 | 14,845,800 | 68.10 | 2009-03-18 |
| 2021 | 2009-03-19 | 215,000 | 2,000 | 0.00 | 20,055,053,156 | 14,426,500 | 67.10 | 2009-03-17 |
| 2022 | 2009-03-18 | 213,000 | -3,000 | 0.00 | 20,055,053,156 | 14,824,800 | 69.60 | 2009-03-16 |
| 2023 | 2009-03-17 | 216,000 | -15,000 | 0.00 | 20,055,053,156 | 14,623,200 | 67.70 | 2009-03-13 |
| 2024 | 2009-03-12 | 231,000 | -3,500 | 0.00 | 20,055,053,156 | 14,807,100 | 64.10 | 2009-03-10 |
| 2025 | 2009-03-10 | 234,500 | -500 | 0.00 | 20,055,053,156 | 15,242,500 | 65.00 | 2009-03-06 |
| 2026 | 2009-03-09 | 235,000 | 1,000 | 0.00 | 20,055,053,156 | 15,615,750 | 66.45 | 2009-03-05 |
| 2027 | 2009-03-06 | 234,000 | 1,000 | 0.00 | 20,055,053,156 | 15,841,800 | 67.70 | 2009-03-04 |
| 2028 | 2009-03-05 | 233,000 | 2,000 | 0.00 | 20,055,053,156 | 15,284,800 | 65.60 | 2009-03-03 |
| 2029 | 2009-03-04 | 231,000 | 34,500 | 0.00 | 20,055,053,156 | 15,095,850 | 65.35 | 2009-03-02 |
| 2030 | 2009-03-03 | 196,500 | 1,000 | 0.00 | 20,055,053,156 | 13,362,000 | 68.00 | 2009-02-27 |
| 2031 | 2009-02-27 | 195,500 | -4,500 | 0.00 | 20,055,040,156 | 13,772,975 | 70.45 | 2009-02-25 |
| 2032 | 2009-02-26 | 200,000 | 3,500 | 0.00 | 20,055,040,156 | 13,920,000 | 69.60 | 2009-02-24 |
| 2033 | 2009-02-25 | 196,500 | -3,500 | 0.00 | 20,055,040,156 | 14,079,225 | 71.65 | 2009-02-23 |
| 2034 | 2009-02-24 | 200,000 | 3,500 | 0.00 | 20,055,040,156 | 13,640,000 | 68.20 | 2009-02-20 |
| 2035 | 2009-02-23 | 196,500 | 5,500 | 0.00 | 20,055,040,156 | 13,755,000 | 70.00 | 2009-02-19 |
| 2036 | 2009-02-20 | 191,000 | -500 | 0.00 | 20,055,040,156 | 13,656,500 | 71.50 | 2009-02-18 |
| 2037 | 2009-02-19 | 191,500 | 4,500 | 0.00 | 20,055,040,156 | 13,519,900 | 70.60 | 2009-02-17 |
| 2038 | 2009-02-18 | 187,000 | 1,000 | 0.00 | 20,055,040,156 | 13,809,950 | 73.85 | 2009-02-16 |
| 2039 | 2009-02-17 | 186,000 | -500 | 0.00 | 20,055,040,156 | 13,894,200 | 74.70 | 2009-02-13 |
| 2040 | 2009-02-16 | 186,500 | 3,000 | 0.00 | 20,055,040,156 | 13,539,900 | 72.60 | 2009-02-12 |
| 2041 | 2009-02-10 | 183,500 | -7,000 | 0.00 | 20,054,959,156 | 13,927,650 | 75.90 | 2009-02-06 |
| 2042 | 2009-02-06 | 190,500 | -2,000 | 0.00 | 20,054,959,156 | 13,573,125 | 71.25 | 2009-02-04 |
| 2043 | 2009-02-05 | 192,500 | -1,500 | 0.00 | 20,054,959,156 | 13,340,250 | 69.30 | 2009-02-03 |
| 2044 | 2009-02-04 | 194,000 | 2,000 | 0.00 | 20,054,959,156 | 13,298,700 | 68.55 | 2009-02-02 |
| 2045 | 2009-02-03 | 192,000 | -4,000 | 0.00 | 20,054,959,156 | 13,536,000 | 70.50 | 2009-01-30 |
| 2046 | 2009-02-02 | 196,000 | -1,000 | 0.00 | 20,054,959,156 | 13,720,000 | 70.00 | 2009-01-29 |
| 2047 | 2009-01-30 | 197,000 | 1,000 | 0.00 | 20,054,379,231 | 13,484,650 | 68.45 | 2009-01-23 |
| 2048 | 2009-01-29 | 196,000 | 5,000 | 0.00 | 20,054,379,231 | 13,357,400 | 68.15 | 2009-01-22 |
| 2049 | 2009-01-23 | 191,000 | -1,000 | 0.00 | 20,054,379,231 | 13,226,750 | 69.25 | 2009-01-21 |
| 2050 | 2009-01-22 | 192,000 | 8,000 | 0.00 | 20,054,379,231 | 13,430,400 | 69.95 | 2009-01-20 |
| 2051 | 2009-01-21 | 184,000 | 4,000 | 0.00 | 20,054,379,231 | 12,723,600 | 69.15 | 2009-01-19 |
| 2052 | 2009-01-20 | 180,000 | -10,000 | 0.00 | 20,054,379,231 | 12,456,000 | 69.20 | 2009-01-16 |
| 2053 | 2009-01-19 | 190,000 | 1,000 | 0.00 | 20,054,379,231 | 13,376,000 | 70.40 | 2009-01-15 |
| 2054 | 2009-01-13 | 189,000 | 500 | 0.00 | 20,054,379,231 | 14,231,700 | 75.30 | 2009-01-09 |
| 2055 | 2009-01-12 | 188,500 | 8,500 | 0.00 | 20,054,379,231 | 14,326,000 | 76.00 | 2009-01-08 |
| 2056 | 2009-01-09 | 180,000 | 5,500 | 0.00 | 20,054,379,231 | 14,121,000 | 78.45 | 2009-01-07 |
| 2057 | 2009-01-07 | 174,500 | 1,000 | 0.00 | 20,054,379,231 | 14,832,500 | 85.00 | 2009-01-05 |
| 2058 | 2009-01-06 | 173,500 | -4,000 | 0.00 | 20,054,379,231 | 14,088,200 | 81.20 | 2009-01-02 |
| 2059 | 2009-01-05 | 177,500 | -1,000 | 0.00 | 20,054,379,231 | 13,525,500 | 76.20 | 2008-12-30 |
| 2060 | 2009-01-02 | 178,500 | -2,000 | 0.00 | 20,054,379,231 | 13,726,650 | 76.90 | 2008-12-29 |
| 2061 | 2008-12-30 | 180,500 | 13,000 | 0.00 | 20,052,178,491 | 13,627,750 | 75.50 | 2008-12-23 |
| 2062 | 2008-12-23 | 167,500 | 3,000 | 0.00 | 20,052,178,491 | 13,651,250 | 81.50 | 2008-12-19 |
| 2063 | 2008-12-22 | 164,500 | -1,000 | 0.00 | 20,052,178,491 | 13,867,350 | 84.30 | 2008-12-18 |
| 2064 | 2008-12-19 | 165,500 | -3,000 | 0.00 | 20,052,178,491 | 14,017,850 | 84.70 | 2008-12-17 |
| 2065 | 2008-12-18 | 168,500 | -1,000 | 0.00 | 20,052,178,491 | 13,817,000 | 82.00 | 2008-12-16 |
| 2066 | 2008-12-17 | 169,500 | -6,500 | 0.00 | 20,052,178,491 | 13,729,500 | 81.00 | 2008-12-15 |
| 2067 | 2008-12-16 | 176,000 | 8,500 | 0.00 | 20,052,178,491 | 13,816,000 | 78.50 | 2008-12-12 |
| 2068 | 2008-12-15 | 167,500 | -500 | 0.00 | 20,052,178,491 | 13,793,625 | 82.35 | 2008-12-11 |
| 2069 | 2008-12-12 | 168,000 | -1,500 | 0.00 | 20,052,178,491 | 13,818,000 | 82.25 | 2008-12-10 |
| 2070 | 2008-12-11 | 169,500 | 2,500 | 0.00 | 20,052,178,491 | 13,221,000 | 78.00 | 2008-12-09 |
| 2071 | 2008-12-10 | 167,000 | -6,500 | 0.00 | 20,052,178,491 | 13,593,800 | 81.40 | 2008-12-08 |
| 2072 | 2008-12-09 | 173,500 | -5,500 | 0.00 | 20,052,178,491 | 13,099,250 | 75.50 | 2008-12-05 |
| 2073 | 2008-12-08 | 179,000 | -3,500 | 0.00 | 20,052,178,491 | 13,102,800 | 73.20 | 2008-12-04 |
| 2074 | 2008-12-05 | 182,500 | 1,000 | 0.00 | 20,052,178,491 | 13,149,125 | 72.05 | 2008-12-03 |
| 2075 | 2008-12-04 | 181,500 | 1,000 | 0.00 | 20,052,178,491 | 12,759,450 | 70.30 | 2008-12-02 |
| 2076 | 2008-12-03 | 180,500 | 3,000 | 0.00 | 20,052,178,491 | 13,131,375 | 72.75 | 2008-12-01 |
| 2077 | 2008-12-02 | 177,500 | -3,500 | 0.00 | 20,052,178,491 | 12,620,250 | 71.10 | 2008-11-28 |
| 2078 | 2008-12-01 | 181,000 | -500 | 0.00 | 20,052,178,491 | 12,579,500 | 69.50 | 2008-11-27 |
| 2079 | 2008-11-28 | 181,500 | -1,000 | 0.00 | 20,051,789,676 | 12,441,825 | 68.55 | 2008-11-26 |
| 2080 | 2008-11-25 | 182,500 | -1,000 | 0.00 | 20,051,789,676 | 12,318,750 | 67.50 | 2008-11-21 |
| 2081 | 2008-11-24 | 183,500 | 1,000 | 0.00 | 20,051,789,676 | 12,019,250 | 65.50 | 2008-11-20 |
| 2082 | 2008-11-21 | 182,500 | -3,000 | 0.00 | 20,051,789,676 | 12,136,250 | 66.50 | 2008-11-19 |
| 2083 | 2008-11-20 | 185,500 | 2,500 | 0.00 | 20,051,789,676 | 12,298,650 | 66.30 | 2008-11-18 |
| 2084 | 2008-11-19 | 183,000 | -5,000 | 0.00 | 20,051,789,676 | 12,617,850 | 68.95 | 2008-11-17 |
| 2085 | 2008-11-18 | 188,000 | 7,000 | 0.00 | 20,051,789,676 | 12,793,400 | 68.05 | 2008-11-14 |
| 2086 | 2008-11-17 | 181,000 | 2,000 | 0.00 | 20,051,789,676 | 11,882,650 | 65.65 | 2008-11-13 |
| 2087 | 2008-11-14 | 179,000 | -500 | 0.00 | 20,051,789,676 | 12,315,200 | 68.80 | 2008-11-12 |
| 2088 | 2008-11-13 | 179,500 | 5,000 | 0.00 | 20,051,789,676 | 12,223,950 | 68.10 | 2008-11-11 |
| 2089 | 2008-11-11 | 174,500 | -1,000 | 0.00 | 20,051,789,676 | 11,883,450 | 68.10 | 2008-11-07 |
| 2090 | 2008-11-10 | 175,500 | 2,000 | 0.00 | 20,051,789,676 | 11,539,125 | 65.75 | 2008-11-06 |
| 2091 | 2008-11-07 | 173,500 | -1,000 | 0.00 | 20,051,789,676 | 12,422,600 | 71.60 | 2008-11-05 |
| 2092 | 2008-11-05 | 174,500 | -1,500 | 0.00 | 20,051,789,676 | 12,354,600 | 70.80 | 2008-11-03 |
| 2093 | 2008-11-03 | 176,000 | -11,500 | 0.00 | 20,051,789,676 | 11,985,600 | 68.10 | 2008-10-30 |
| 2094 | 2008-10-31 | 187,500 | -2,000 | 0.00 | 20,051,789,676 | 11,278,125 | 60.15 | 2008-10-29 |
| 2095 | 2008-10-30 | 189,500 | -11,000 | 0.00 | 20,051,281,176 | 11,464,750 | 60.50 | 2008-10-28 |
| 2096 | 2008-10-29 | 200,500 | -24,000 | 0.00 | 20,051,281,176 | 10,786,900 | 53.80 | 2008-10-27 |
| 2097 | 2008-10-28 | 224,500 | 500 | 0.00 | 20,051,281,176 | 12,908,750 | 57.50 | 2008-10-24 |
| 2098 | 2008-10-27 | 224,000 | 2,000 | 0.00 | 20,051,281,176 | 13,776,000 | 61.50 | 2008-10-23 |
| 2099 | 2008-10-24 | 222,000 | 9,000 | 0.00 | 20,051,281,176 | 14,196,900 | 63.95 | 2008-10-22 |
| 2100 | 2008-10-23 | 213,000 | -500 | 0.00 | 20,051,281,176 | 14,388,150 | 67.55 | 2008-10-21 |
| 2101 | 2008-10-22 | 213,500 | -3,000 | 0.00 | 20,051,281,176 | 15,179,850 | 71.10 | 2008-10-20 |
| 2102 | 2008-10-21 | 216,500 | 2,000 | 0.00 | 20,051,281,176 | 14,310,650 | 66.10 | 2008-10-17 |
| 2103 | 2008-10-17 | 214,500 | 5,000 | 0.00 | 20,051,281,176 | 15,529,800 | 72.40 | 2008-10-15 |
| 2104 | 2008-10-16 | 209,500 | -2,500 | 0.00 | 20,051,281,176 | 16,121,025 | 76.95 | 2008-10-14 |
| 2105 | 2008-10-15 | 212,000 | -10,500 | 0.00 | 20,051,281,176 | 15,857,600 | 74.80 | 2008-10-13 |
| 2106 | 2008-10-14 | 222,500 | 11,500 | 0.00 | 20,051,281,176 | 14,774,000 | 66.40 | 2008-10-10 |
| 2107 | 2008-10-13 | 211,000 | 1,000 | 0.00 | 20,051,281,176 | 14,643,400 | 69.40 | 2008-10-09 |
| 2108 | 2008-10-09 | 210,000 | -1,000 | 0.00 | 20,051,281,176 | 15,246,000 | 72.60 | 2008-10-06 |
| 2109 | 2008-10-08 | 211,000 | 3,000 | 0.00 | 20,051,281,176 | 16,268,100 | 77.10 | 2008-10-03 |
| 2110 | 2008-10-06 | 208,000 | -3,000 | 0.00 | 20,051,281,176 | 16,577,600 | 79.70 | 2008-10-02 |
| 2111 | 2008-10-03 | 211,000 | -3,000 | 0.00 | 20,051,281,176 | 16,225,900 | 76.90 | 2008-09-30 |
| 2112 | 2008-10-02 | 214,000 | -1,000 | 0.00 | 20,051,281,176 | 16,050,000 | 75.00 | 2008-09-29 |
| 2113 | 2008-09-30 | 215,000 | 3,000 | 0.00 | 20,051,281,176 | 16,727,000 | 77.80 | 2008-09-26 |
| 2114 | 2008-09-29 | 212,000 | 4,000 | 0.00 | 20,047,869,741 | 17,034,200 | 80.35 | 2008-09-25 |
| 2115 | 2008-09-26 | 208,000 | -2,500 | 0.00 | 20,047,869,741 | 17,076,800 | 82.10 | 2008-09-24 |
| 2116 | 2008-09-25 | 210,500 | 2,000 | 0.00 | 20,047,869,741 | 16,945,250 | 80.50 | 2008-09-23 |
| 2117 | 2008-09-24 | 208,500 | -1,500 | 0.00 | 20,047,869,741 | 17,514,000 | 84.00 | 2008-09-22 |
| 2118 | 2008-09-23 | 210,000 | -20,500 | 0.00 | 20,047,869,741 | 17,640,000 | 84.00 | 2008-09-19 |
| 2119 | 2008-09-22 | 230,500 | -2,000 | 0.00 | 20,047,869,741 | 16,872,600 | 73.20 | 2008-09-18 |
| 2120 | 2008-09-19 | 232,500 | -4,000 | 0.00 | 20,047,869,741 | 16,321,500 | 70.20 | 2008-09-17 |
| 2121 | 2008-09-18 | 236,500 | 500 | 0.00 | 20,047,869,741 | 16,945,225 | 71.65 | 2008-09-16 |
| 2122 | 2008-09-17 | 236,000 | 1,000 | 0.00 | 20,047,869,741 | 18,006,800 | 76.30 | 2008-09-12 |
| 2123 | 2008-09-16 | 235,000 | 7,500 | 0.00 | 20,047,869,741 | 18,095,000 | 77.00 | 2008-09-11 |
| 2124 | 2008-09-12 | 227,500 | -1,500 | 0.00 | 20,047,869,741 | 18,495,750 | 81.30 | 2008-09-10 |
| 2125 | 2008-09-11 | 229,000 | 3,500 | 0.00 | 20,047,869,741 | 19,236,000 | 84.00 | 2008-09-09 |
| 2126 | 2008-09-10 | 225,500 | -15,000 | 0.00 | 20,047,869,741 | 19,370,450 | 85.90 | 2008-09-08 |
| 2127 | 2008-09-09 | 240,500 | -1,000 | 0.00 | 20,047,869,741 | 19,721,000 | 82.00 | 2008-09-05 |
| 2128 | 2008-09-08 | 241,500 | 3,000 | 0.00 | 20,047,869,741 | 20,286,000 | 84.00 | 2008-09-04 |
| 2129 | 2008-09-05 | 238,500 | 5,000 | 0.00 | 20,047,869,741 | 20,606,400 | 86.40 | 2008-09-03 |
| 2130 | 2008-09-04 | 233,500 | 1,500 | 0.00 | 20,047,869,741 | 20,723,125 | 88.75 | 2008-09-02 |
| 2131 | 2008-09-03 | 232,000 | 1,000 | 0.00 | 20,047,869,741 | 20,300,000 | 87.50 | 2008-09-01 |
| 2132 | 2008-09-02 | 231,000 | -7,000 | 0.00 | 20,047,869,741 | 20,697,600 | 89.60 | 2008-08-29 |
| 2133 | 2008-09-01 | 238,000 | 12,500 | 0.00 | 20,047,869,741 | 21,527,100 | 90.45 | 2008-08-28 |
| 2134 | 2008-08-29 | 225,500 | -4,500 | 0.00 | 20,046,482,241 | 21,772,025 | 96.55 | 2008-08-27 |
| 2135 | 2008-08-28 | 230,000 | 1,000 | 0.00 | 20,046,482,241 | 21,459,000 | 93.30 | 2008-08-26 |
| 2136 | 2008-08-21 | 229,000 | -2,000 | 0.00 | 20,046,482,241 | 20,964,950 | 91.55 | 2008-08-19 |
| 2137 | 2008-08-20 | 231,000 | -2,000 | 0.00 | 20,046,482,241 | 21,436,800 | 92.80 | 2008-08-18 |
| 2138 | 2008-08-19 | 233,000 | 2,500 | 0.00 | 20,046,482,241 | 21,773,850 | 93.45 | 2008-08-15 |
| 2139 | 2008-08-18 | 230,500 | 1,000 | 0.00 | 20,046,482,241 | 21,851,400 | 94.80 | 2008-08-14 |
| 2140 | 2008-08-15 | 229,500 | 500 | 0.00 | 20,046,482,241 | 21,297,600 | 92.80 | 2008-08-13 |
| 2141 | 2008-08-14 | 229,000 | -500 | 0.00 | 20,046,482,241 | 21,640,500 | 94.50 | 2008-08-12 |
| 2142 | 2008-08-13 | 229,500 | -1,000 | 0.00 | 20,046,482,241 | 22,720,500 | 99.00 | 2008-08-11 |
| 2143 | 2008-08-12 | 230,500 | 500 | 0.00 | 20,046,482,241 | 23,073,050 | 100.1 | 2008-08-08 |
| 2144 | 2008-08-11 | 230,000 | -4,000 | 0.00 | 20,046,482,241 | 23,437,000 | 101.9 | 2008-08-07 |
| 2145 | 2008-08-08 | 234,000 | 4,500 | 0.00 | 20,046,482,241 | 23,938,200 | 102.3 | 2008-08-05 |
| 2146 | 2008-08-07 | 229,500 | -3,000 | 0.00 | 20,046,482,241 | 23,982,750 | 104.5 | 2008-08-04 |
| 2147 | 2008-08-05 | 232,500 | 2,500 | 0.00 | 20,046,482,241 | 24,598,500 | 105.8 | 2008-08-01 |
| 2148 | 2008-08-04 | 230,000 | 11,000 | 0.00 | 20,046,482,241 | 24,127,000 | 104.9 | 2008-07-31 |
| 2149 | 2008-08-01 | 219,000 | 2,000 | 0.00 | 20,046,482,241 | 23,126,400 | 105.6 | 2008-07-30 |
| 2150 | 2008-07-31 | 217,000 | 2,500 | 0.00 | 20,046,482,241 | 22,568,000 | 104.0 | 2008-07-29 |
| 2151 | 2008-07-30 | 214,500 | -1,500 | 0.00 | 20,044,756,211 | 22,930,050 | 106.9 | 2008-07-28 |
| 2152 | 2008-07-29 | 216,000 | -46,500 | 0.00 | 20,044,756,211 | 23,176,800 | 107.3 | 2008-07-25 |
| 2153 | 2008-07-28 | 262,500 | -2,500 | 0.00 | 20,044,756,211 | 28,822,500 | 109.8 | 2008-07-24 |
| 2154 | 2008-07-25 | 265,000 | -2,500 | 0.00 | 20,044,756,211 | 29,150,000 | 110.0 | 2008-07-23 |
| 2155 | 2008-07-24 | 267,500 | -2,000 | 0.00 | 20,044,756,211 | 28,595,750 | 106.9 | 2008-07-22 |
| 2156 | 2008-07-23 | 269,500 | 17,500 | 0.00 | 20,044,756,211 | 28,701,750 | 106.5 | 2008-07-21 |
| 2157 | 2008-07-22 | 252,000 | -1,000 | 0.00 | 20,044,756,211 | 26,258,400 | 104.2 | 2008-07-18 |
| 2158 | 2008-07-21 | 253,000 | 35,000 | 0.00 | 20,044,756,211 | 26,615,600 | 105.2 | 2008-07-17 |
| 2159 | 2008-07-18 | 218,000 | -5,000 | 0.00 | 20,044,756,211 | 22,366,800 | 102.6 | 2008-07-16 |
| 2160 | 2008-07-17 | 223,000 | 7,000 | 0.00 | 20,044,756,211 | 22,523,000 | 101.0 | 2008-07-15 |
| 2161 | 2008-07-16 | 216,000 | -3,000 | 0.00 | 20,044,756,211 | 22,680,000 | 105.0 | 2008-07-14 |
| 2162 | 2008-07-14 | 219,000 | 15,500 | 0.00 | 20,044,756,211 | 22,425,600 | 102.4 | 2008-07-10 |
| 2163 | 2008-07-11 | 203,500 | 5,000 | 0.00 | 20,044,756,211 | 21,204,700 | 104.2 | 2008-07-09 |
| 2164 | 2008-07-08 | 198,500 | -1,000 | 0.00 | 20,044,756,211 | 20,604,300 | 103.8 | 2008-07-04 |
| 2165 | 2008-07-07 | 199,500 | -1,000 | 0.00 | 20,044,756,211 | 20,309,100 | 101.8 | 2008-07-03 |
| 2166 | 2008-07-04 | 200,500 | 2,500 | 0.00 | 20,044,756,211 | 20,571,300 | 102.6 | 2008-07-02 |
| 2167 | 2008-07-03 | 198,000 | 3,000 | 0.00 | 20,044,756,211 | 20,750,400 | 104.8 | 2008-06-30 |
| 2168 | 2008-07-02 | 195,000 | 3,500 | 0.00 | 20,044,756,211 | 20,358,000 | 104.4 | 2008-06-27 |
| 2169 | 2008-06-26 | 191,500 | 500 | 0.00 | 20,043,776,694 | 20,452,200 | 106.8 | 2008-06-24 |
| 2170 | 2008-06-25 | 191,000 | 1,000 | 0.00 | 20,043,776,694 | 20,551,600 | 107.6 | 2008-06-23 |
| 2171 | 2008-06-24 | 190,000 | 1,500 | 0.00 | 20,043,776,694 | 20,235,000 | 106.5 | 2008-06-20 |
| 2172 | 2008-06-23 | 188,500 | 2,000 | 0.00 | 20,043,776,694 | 20,169,500 | 107.0 | 2008-06-19 |
| 2173 | 2008-06-20 | 186,500 | -2,500 | 0.00 | 20,043,776,694 | 20,253,900 | 108.6 | 2008-06-18 |
| 2174 | 2008-06-18 | 189,000 | -1,000 | 0.00 | 20,043,776,694 | 20,317,500 | 107.5 | 2008-06-16 |
| 2175 | 2008-06-16 | 190,000 | 6,500 | 0.00 | 20,043,776,694 | 20,463,000 | 107.7 | 2008-06-12 |
| 2176 | 2008-06-13 | 183,500 | 11,000 | 0.00 | 20,043,776,694 | 19,983,150 | 108.9 | 2008-06-11 |
| 2177 | 2008-06-12 | 172,500 | 2,500 | 0.00 | 20,043,776,694 | 19,044,000 | 110.4 | 2008-06-10 |
| 2178 | 2008-06-10 | 170,000 | -1,000 | 0.00 | 20,043,776,694 | 19,431,000 | 114.3 | 2008-06-05 |
| 2179 | 2008-06-06 | 171,000 | -1,500 | 0.00 | 20,043,776,694 | 19,425,600 | 113.6 | 2008-06-04 |
| 2180 | 2008-06-05 | 172,500 | 7,500 | 0.00 | 20,043,776,694 | 19,837,500 | 115.0 | 2008-06-03 |
| 2181 | 2008-06-04 | 165,000 | -5,000 | 0.00 | 20,043,776,694 | 19,404,000 | 117.6 | 2008-06-02 |
| 2182 | 2008-06-03 | 170,000 | 1,000 | 0.00 | 20,043,776,694 | 19,499,000 | 114.7 | 2008-05-30 |
| 2183 | 2008-06-02 | 169,000 | 7,000 | 0.00 | 20,043,776,694 | 19,367,400 | 114.6 | 2008-05-29 |
| 2184 | 2008-05-30 | 162,000 | 6,000 | 0.00 | 20,040,831,658 | 18,289,800 | 112.9 | 2008-05-28 |
| 2185 | 2008-05-29 | 156,000 | 2,500 | 0.00 | 20,040,831,658 | 17,893,200 | 114.7 | 2008-05-27 |
| 2186 | 2008-05-28 | 153,500 | 24,500 | 0.00 | 20,040,831,658 | 17,637,150 | 114.9 | 2008-05-26 |
| 2187 | 2008-05-27 | 129,000 | 5,000 | 0.00 | 20,040,831,658 | 16,137,900 | 125.1 | 2008-05-23 |
| 2188 | 2008-05-26 | 124,000 | 3,500 | 0.00 | 20,040,831,658 | 16,132,400 | 130.1 | 2008-05-22 |
| 2189 | 2008-05-23 | 120,500 | 1,000 | 0.00 | 20,040,831,658 | 15,930,100 | 132.2 | 2008-05-21 |
| 2190 | 2008-05-22 | 119,500 | 2,500 | 0.00 | 20,040,831,658 | 15,618,650 | 130.7 | 2008-05-20 |
| 2191 | 2008-05-20 | 117,000 | -2,000 | 0.00 | 20,040,831,658 | 15,666,300 | 133.9 | 2008-05-16 |
| 2192 | 2008-05-16 | 119,000 | -1,000 | 0.00 | 20,040,831,658 | 15,767,500 | 132.5 | 2008-05-14 |
| 2193 | 2008-05-15 | 120,000 | -500 | 0.00 | 20,040,831,658 | 15,960,000 | 133.0 | 2008-05-13 |
| 2194 | 2008-05-13 | 120,500 | 1,000 | 0.00 | 20,040,831,658 | 15,809,600 | 131.2 | 2008-05-08 |
| 2195 | 2008-05-09 | 119,500 | 1,000 | 0.00 | 20,040,831,658 | 15,833,750 | 132.5 | 2008-05-07 |
| 2196 | 2008-05-08 | 118,500 | -3,000 | 0.00 | 20,040,831,658 | 16,151,550 | 136.3 | 2008-05-06 |
| 2197 | 2008-05-06 | 121,500 | -3,000 | 0.00 | 20,040,831,658 | 16,536,150 | 136.1 | 2008-05-02 |
| 2198 | 2008-05-05 | 124,500 | 1,000 | 0.00 | 20,040,831,658 | 16,695,450 | 134.1 | 2008-04-30 |
| 2199 | 2008-05-02 | 123,500 | -1,000 | 0.00 | 20,040,831,658 | 16,796,000 | 136.0 | 2008-04-29 |
| 2200 | 2008-04-28 | 124,500 | -1,500 | 0.00 | 20,035,924,335 | 16,932,000 | 136.0 | 2008-04-24 |
| 2201 | 2008-04-25 | 126,000 | -500 | 0.00 | 20,035,924,335 | 16,997,400 | 134.9 | 2008-04-23 |
| 2202 | 2008-04-24 | 126,500 | 1,000 | 0.00 | 20,035,924,335 | 16,685,350 | 131.9 | 2008-04-22 |
| 2203 | 2008-04-22 | 125,500 | -1,000 | 0.00 | 20,035,924,335 | 16,503,250 | 131.5 | 2008-04-18 |
| 2204 | 2008-04-21 | 126,500 | -1,000 | 0.00 | 20,035,924,335 | 16,318,500 | 129.0 | 2008-04-17 |
| 2205 | 2008-04-18 | 127,500 | -500 | 0.00 | 20,035,924,335 | 16,243,500 | 127.4 | 2008-04-16 |
| 2206 | 2008-04-16 | 128,000 | 4,500 | 0.00 | 20,035,924,335 | 16,128,000 | 126.0 | 2008-04-14 |
| 2207 | 2008-04-15 | 123,500 | -3,500 | 0.00 | 20,035,924,335 | 16,153,800 | 130.8 | 2008-04-11 |
| 2208 | 2008-04-14 | 127,000 | 1,000 | 0.00 | 20,035,924,335 | 16,192,500 | 127.5 | 2008-04-10 |
| 2209 | 2008-04-11 | 126,000 | -2,000 | 0.00 | 20,035,924,335 | 15,838,200 | 125.7 | 2008-04-09 |
| 2210 | 2008-04-10 | 128,000 | -3,000 | 0.00 | 20,035,924,335 | 16,102,400 | 125.8 | 2008-04-08 |
| 2211 | 2008-04-09 | 131,000 | -8,000 | 0.00 | 20,035,924,335 | 16,820,400 | 128.4 | 2008-04-07 |
| 2212 | 2008-04-08 | 139,000 | -4,000 | 0.00 | 20,035,924,335 | 17,208,200 | 123.8 | 2008-04-03 |
| 2213 | 2008-04-07 | 143,000 | -1,000 | 0.00 | 20,035,924,335 | 17,403,100 | 121.7 | 2008-04-02 |
| 2214 | 2008-04-03 | 144,000 | -2,500 | 0.00 | 20,035,924,335 | 16,948,800 | 117.7 | 2008-04-01 |
| 2215 | 2008-04-02 | 146,500 | 3,000 | 0.00 | 20,035,924,335 | 16,964,700 | 115.8 | 2008-03-31 |
| 2216 | 2008-04-01 | 143,500 | -1,000 | 0.00 | 20,035,924,335 | 16,976,050 | 118.3 | 2008-03-28 |
| 2217 | 2008-03-31 | 144,500 | -2,500 | 0.00 | 20,035,924,335 | 16,675,300 | 115.4 | 2008-03-27 |
| 2218 | 2008-03-28 | 147,000 | -500 | 0.00 | 20,034,740,835 | 16,655,100 | 113.3 | 2008-03-26 |
| 2219 | 2008-03-27 | 147,500 | -20,500 | 0.00 | 20,034,740,835 | 16,593,750 | 112.5 | 2008-03-25 |
| 2220 | 2008-03-26 | 168,000 | 7,500 | 0.00 | 20,034,740,835 | 17,505,600 | 104.2 | 2008-03-20 |
| 2221 | 2008-03-25 | 160,500 | -3,000 | 0.00 | 20,034,740,835 | 17,269,800 | 107.6 | 2008-03-19 |
| 2222 | 2008-03-20 | 163,500 | -1,000 | 0.00 | 20,034,740,835 | 17,085,750 | 104.5 | 2008-03-18 |
| 2223 | 2008-03-19 | 164,500 | 1,000 | 0.00 | 20,034,740,835 | 16,861,250 | 102.5 | 2008-03-17 |
| 2224 | 2008-03-18 | 163,500 | -1,000 | 0.00 | 20,034,740,835 | 17,559,900 | 107.4 | 2008-03-14 |
| 2225 | 2008-03-17 | 164,500 | 6,000 | 0.00 | 20,034,740,835 | 17,502,800 | 106.4 | 2008-03-13 |
| 2226 | 2008-03-14 | 158,500 | -2,000 | 0.00 | 20,034,740,835 | 17,878,800 | 112.8 | 2008-03-12 |
| 2227 | 2008-03-13 | 160,500 | 500 | 0.00 | 20,034,740,835 | 17,751,300 | 110.6 | 2008-03-11 |
| 2228 | 2008-03-12 | 160,000 | 12,000 | 0.00 | 20,034,740,835 | 17,776,000 | 111.1 | 2008-03-10 |
| 2229 | 2008-03-11 | 148,000 | 5,500 | 0.00 | 20,034,740,835 | 16,294,800 | 110.1 | 2008-03-07 |
| 2230 | 2008-03-10 | 142,500 | -1,000 | 0.00 | 20,034,740,835 | 16,373,250 | 114.9 | 2008-03-06 |
| 2231 | 2008-03-07 | 143,500 | 500 | 0.00 | 20,034,740,835 | 16,416,400 | 114.4 | 2008-03-05 |
| 2232 | 2008-03-06 | 143,000 | 1,500 | 0.00 | 20,034,740,835 | 16,273,400 | 113.8 | 2008-03-04 |
| 2233 | 2008-03-05 | 141,500 | 1,500 | 0.00 | 20,034,740,835 | 16,428,150 | 116.1 | 2008-03-03 |
| 2234 | 2008-03-04 | 140,000 | -1,000 | 0.00 | 20,034,740,835 | 16,800,000 | 120.0 | 2008-02-29 |
| 2235 | 2008-03-03 | 141,000 | -500 | 0.00 | 20,034,740,835 | 16,990,500 | 120.5 | 2008-02-28 |
| 2236 | 2008-02-29 | 141,500 | -3,000 | 0.00 | 20,034,740,835 | 16,965,850 | 119.9 | 2008-02-27 |
| 2237 | 2008-02-26 | 144,500 | 3,500 | 0.00 | 20,033,678,335 | 16,776,450 | 116.1 | 2008-02-22 |
| 2238 | 2008-02-25 | 141,000 | 500 | 0.00 | 20,033,678,335 | 16,525,200 | 117.2 | 2008-02-21 |
| 2239 | 2008-02-21 | 140,500 | -9,500 | 0.00 | 20,033,678,335 | 16,747,600 | 119.2 | 2008-02-19 |
| 2240 | 2008-02-20 | 150,000 | 10,000 | 0.00 | 20,033,678,335 | 17,700,000 | 118.0 | 2008-02-18 |
| 2241 | 2008-02-18 | 140,000 | -14,000 | 0.00 | 20,033,678,335 | 16,800,000 | 120.0 | 2008-02-14 |
| 2242 | 2008-02-15 | 154,000 | 3,500 | 0.00 | 20,033,678,335 | 17,848,600 | 115.9 | 2008-02-13 |
| 2243 | 2008-02-14 | 150,500 | -1,000 | 0.00 | 20,033,678,335 | 17,262,350 | 114.7 | 2008-02-12 |
| 2244 | 2008-02-13 | 151,500 | 3,500 | 0.00 | 20,033,678,335 | 17,074,050 | 112.7 | 2008-02-11 |
| 2245 | 2008-02-12 | 148,000 | 5,500 | 0.00 | 20,033,678,335 | 18,218,800 | 123.1 | 2008-02-05 |
| 2246 | 2008-02-11 | 142,500 | -11,000 | 0.00 | 20,033,678,335 | 17,584,500 | 123.4 | 2008-02-04 |
| 2247 | 2008-02-04 | 153,500 | -2,500 | 0.00 | 20,033,678,335 | 17,545,050 | 114.3 | 2008-01-31 |
| 2248 | 2008-02-01 | 156,000 | 2,500 | 0.00 | 20,033,678,335 | 17,721,600 | 113.6 | 2008-01-30 |
| 2249 | 2008-01-31 | 153,500 | -9,500 | 0.00 | 20,033,678,335 | 18,097,650 | 117.9 | 2008-01-29 |
| 2250 | 2008-01-30 | 163,000 | 16,500 | 0.00 | 20,031,905,590 | 19,087,300 | 117.1 | 2008-01-28 |
| 2251 | 2008-01-29 | 146,500 | -8,500 | 0.00 | 20,031,905,590 | 18,019,500 | 123.0 | 2008-01-25 |
| 2252 | 2008-01-28 | 155,000 | 3,500 | 0.00 | 20,031,905,590 | 17,995,500 | 116.1 | 2008-01-24 |
| 2253 | 2008-01-25 | 151,500 | -13,000 | 0.00 | 20,031,905,590 | 18,225,450 | 120.3 | 2008-01-23 |
| 2254 | 2008-01-24 | 164,500 | 18,500 | 0.00 | 20,031,905,590 | 17,914,050 | 108.9 | 2008-01-22 |
| 2255 | 2008-01-23 | 146,000 | 8,000 | 0.00 | 20,031,905,590 | 17,184,200 | 117.7 | 2008-01-21 |
| 2256 | 2008-01-22 | 138,000 | 4,500 | 0.00 | 20,031,905,590 | 16,974,000 | 123.0 | 2008-01-18 |
| 2257 | 2008-01-21 | 133,500 | 3,000 | 0.00 | 20,031,905,590 | 16,353,750 | 122.5 | 2008-01-17 |
| 2258 | 2008-01-18 | 130,500 | 7,000 | 0.00 | 20,031,905,590 | 15,464,250 | 118.5 | 2008-01-16 |
| 2259 | 2008-01-17 | 123,500 | 5,500 | 0.00 | 20,031,905,590 | 15,412,800 | 124.8 | 2008-01-15 |
| 2260 | 2008-01-16 | 118,000 | 500 | 0.00 | 20,031,905,590 | 15,363,600 | 130.2 | 2008-01-14 |
| 2261 | 2008-01-15 | 117,500 | 500 | 0.00 | 20,031,905,590 | 15,733,250 | 133.9 | 2008-01-11 |
| 2262 | 2008-01-14 | 117,000 | -1,000 | 0.00 | 20,031,905,590 | 15,806,700 | 135.1 | 2008-01-10 |
| 2263 | 2008-01-09 | 118,000 | 7,500 | 0.00 | 20,031,905,590 | 15,847,400 | 134.3 | 2008-01-07 |
| 2264 | 2008-01-03 | 110,500 | -3,000 | 0.00 | 20,031,905,590 | 14,917,500 | 135.0 | 2007-12-28 |
| 2265 | 2008-01-02 | 113,500 | 5,000 | 0.00 | 20,031,905,590 | 15,731,100 | 138.6 | 2007-12-27 |
| 2266 | 2007-12-28 | 108,500 | -2,500 | 0.00 | 20,023,316,270 | 14,951,300 | 137.8 | 2007-12-21 |
| 2267 | 2007-12-20 | 111,000 | 1,500 | 0.00 | 20,023,316,270 | 14,796,300 | 133.3 | 2007-12-18 |
| 2268 | 2007-12-19 | 109,500 | 1,000 | 0.00 | 20,023,316,270 | 14,607,300 | 133.4 | 2007-12-17 |
| 2269 | 2007-12-17 | 108,500 | 5,000 | 0.00 | 20,023,316,270 | 14,907,900 | 137.4 | 2007-12-13 |
| 2270 | 2007-12-14 | 103,500 | 500 | 0.00 | 20,023,316,270 | 14,800,500 | 143.0 | 2007-12-12 |
| 2271 | 2007-12-13 | 103,000 | -2,000 | 0.00 | 20,023,316,270 | 14,986,500 | 145.5 | 2007-12-11 |
| 2272 | 2007-12-12 | 105,000 | 1,500 | 0.00 | 20,023,316,270 | 14,763,000 | 140.6 | 2007-12-10 |
| 2273 | 2007-12-11 | 103,500 | 500 | 0.00 | 20,023,316,270 | 14,728,050 | 142.3 | 2007-12-07 |
| 2274 | 2007-12-10 | 103,000 | 500 | 0.00 | 20,023,316,270 | 15,007,100 | 145.7 | 2007-12-06 |
| 2275 | 2007-12-05 | 102,500 | 1,000 | 0.00 | 20,023,316,270 | 14,421,750 | 140.7 | 2007-12-03 |
| 2276 | 2007-12-03 | 101,500 | -3,000 | 0.00 | 20,023,316,270 | 14,220,150 | 140.1 | 2007-11-29 |
| 2277 | 2007-11-29 | 104,500 | 1,000 | 0.00 | 20,019,382,760 | 13,867,150 | 132.7 | 2007-11-27 |
| 2278 | 2007-11-28 | 103,500 | -1,500 | 0.00 | 20,019,382,760 | 13,951,800 | 134.8 | 2007-11-26 |
| 2279 | 2007-11-27 | 105,000 | 3,500 | 0.00 | 20,019,382,760 | 13,597,500 | 129.5 | 2007-11-23 |
| 2280 | 2007-11-26 | 101,500 | 3,000 | 0.00 | 20,019,382,760 | 12,839,750 | 126.5 | 2007-11-22 |
| 2281 | 2007-11-21 | 98,500 | -1,000 | 0.00 | 20,019,382,760 | 12,982,300 | 131.8 | 2007-11-19 |
| 2282 | 2007-11-20 | 99,500 | 1,500 | 0.00 | 20,019,382,760 | 13,253,400 | 133.2 | 2007-11-16 |
| 2283 | 2007-11-19 | 98,000 | -2,000 | 0.00 | 20,019,382,760 | 13,680,800 | 139.6 | 2007-11-15 |
| 2284 | 2007-11-16 | 100,000 | 500 | 0.00 | 20,019,382,760 | 14,080,000 | 140.8 | 2007-11-14 |
| 2285 | 2007-11-15 | 99,500 | 2,000 | 0.00 | 20,019,382,760 | 12,825,550 | 128.9 | 2007-11-13 |
| 2286 | 2007-11-14 | 97,500 | -500 | 0.00 | 20,019,382,760 | 12,616,500 | 129.4 | 2007-11-12 |
| 2287 | 2007-11-13 | 98,000 | 500 | 0.00 | 20,019,382,760 | 13,426,000 | 137.0 | 2007-11-09 |
| 2288 | 2007-11-12 | 97,500 | 2,500 | 0.00 | 20,019,382,760 | 13,445,250 | 137.9 | 2007-11-08 |
| 2289 | 2007-11-09 | 95,000 | 1,500 | 0.00 | 20,019,382,760 | 13,613,500 | 143.3 | 2007-11-07 |
| 2290 | 2007-11-08 | 93,500 | -13,500 | 0.00 | 20,019,382,760 | 13,267,650 | 141.9 | 2007-11-06 |
| 2291 | 2007-11-07 | 107,000 | 13,500 | 0.00 | 20,019,382,760 | 15,151,200 | 141.6 | 2007-11-05 |
| 2292 | 2007-11-06 | 93,500 | 500 | 0.00 | 20,019,382,760 | 14,230,700 | 152.2 | 2007-11-02 |
| 2293 | 2007-11-02 | 93,000 | -500 | 0.00 | 20,019,382,760 | 14,601,000 | 157.0 | 2007-10-31 |
| 2294 | 2007-10-25 | 93,500 | -500 | 0.00 | 20,017,817,170 | 13,996,950 | 149.7 | 2007-10-23 |
| 2295 | 2007-10-24 | 94,000 | 2,000 | 0.00 | 20,017,817,170 | 13,366,800 | 142.2 | 2007-10-22 |
| 2296 | 2007-10-23 | 92,000 | -4,000 | 0.00 | 20,017,817,170 | 13,606,800 | 147.9 | 2007-10-18 |
| 2297 | 2007-10-22 | 96,000 | -500 | 0.00 | 20,017,817,170 | 14,198,400 | 147.9 | 2007-10-17 |
| 2298 | 2007-10-18 | 96,500 | 6,000 | 0.00 | 20,017,817,170 | 13,828,450 | 143.3 | 2007-10-16 |
| 2299 | 2007-10-17 | 90,500 | 1,000 | 0.00 | 20,017,817,170 | 12,814,800 | 141.6 | 2007-10-15 |
| 2300 | 2007-10-16 | 89,500 | 1,000 | 0.00 | 20,017,817,170 | 11,957,200 | 133.6 | 2007-10-12 |
| 2301 | 2007-10-15 | 88,500 | -5,000 | 0.00 | 20,017,817,170 | 11,956,350 | 135.1 | 2007-10-11 |
| 2302 | 2007-10-10 | 93,500 | 500 | 0.00 | 20,017,817,170 | 12,024,100 | 128.6 | 2007-10-08 |
| 2303 | 2007-10-09 | 93,000 | 2,000 | 0.00 | 20,017,817,170 | 12,080,700 | 129.9 | 2007-10-05 |
| 2304 | 2007-10-08 | 91,000 | 500 | 0.00 | 20,017,817,170 | 11,520,600 | 126.6 | 2007-10-04 |
| 2305 | 2007-10-05 | 90,500 | 500 | 0.00 | 20,017,817,170 | 11,746,900 | 129.8 | 2007-10-03 |
| 2306 | 2007-10-04 | 90,000 | -500 | 0.00 | 20,017,817,170 | 12,186,000 | 135.4 | 2007-10-02 |
| 2307 | 2007-10-03 | 90,500 | 1,500 | 0.00 | 20,017,817,170 | 11,520,650 | 127.3 | 2007-09-28 |
| 2308 | 2007-10-02 | 89,000 | -500 | 0.00 | 20,017,817,170 | 11,481,000 | 129.0 | 2007-09-27 |
| 2309 | 2007-09-27 | 89,500 | -500 | 0.00 | 20,012,768,974 | 10,569,950 | 118.1 | 2007-09-24 |
| 2310 | 2007-09-24 | 90,000 | -500 | 0.00 | 20,012,768,974 | 10,143,000 | 112.7 | 2007-09-20 |
| 2311 | 2007-09-21 | 90,500 | -500 | 0.00 | 20,012,768,974 | 10,045,500 | 111.0 | 2007-09-19 |
| 2312 | 2007-09-19 | 91,000 | 500 | 0.00 | 20,012,768,974 | 9,718,800 | 106.8 | 2007-09-17 |
| 2313 | 2007-09-18 | 90,500 | -7,000 | 0.00 | 20,012,768,974 | 9,819,250 | 108.5 | 2007-09-14 |
| 2314 | 2007-09-12 | 97,500 | 5,000 | 0.00 | 20,012,768,974 | 9,945,000 | 102.0 | 2007-09-10 |
| 2315 | 2007-09-11 | 92,500 | 500 | 0.00 | 20,012,768,974 | 9,342,500 | 101.0 | 2007-09-07 |
| 2316 | 2007-09-10 | 92,000 | 500 | 0.00 | 20,012,768,974 | 9,522,000 | 103.5 | 2007-09-06 |
| 2317 | 2007-09-06 | 91,500 | 2,000 | 0.00 | 20,012,768,974 | 9,497,700 | 103.8 | 2007-09-04 |
| 2318 | 2007-09-04 | 89,500 | 1,000 | 0.00 | 20,012,768,974 | 9,487,000 | 106.0 | 2007-08-31 |
| 2319 | 2007-09-03 | 88,500 | -500 | 0.00 | 20,012,768,974 | 9,035,850 | 102.1 | 2007-08-30 |
| 2320 | 2007-08-31 | 89,000 | -5,500 | 0.00 | 20,012,768,974 | 8,833,250 | 99.25 | 2007-08-29 |
| 2321 | 2007-08-30 | 94,500 | -500 | 0.00 | 20,008,691,485 | 9,445,275 | 99.95 | 2007-08-28 |
| 2322 | 2007-08-29 | 95,000 | -1,500 | 0.00 | 20,008,691,485 | 9,557,000 | 100.6 | 2007-08-27 |
| 2323 | 2007-08-27 | 96,500 | -3,500 | 0.00 | 20,008,691,485 | 9,254,350 | 95.90 | 2007-08-23 |
| 2324 | 2007-08-23 | 100,000 | -3,500 | 0.00 | 20,008,691,485 | 8,840,000 | 88.40 | 2007-08-21 |
| 2325 | 2007-08-22 | 103,500 | -3,500 | 0.00 | 20,008,691,485 | 9,092,475 | 87.85 | 2007-08-20 |
| 2326 | 2007-08-21 | 107,000 | 10,500 | 0.00 | 20,008,691,485 | 8,667,000 | 81.00 | 2007-08-17 |
| 2327 | 2007-08-20 | 96,500 | -1,000 | 0.00 | 20,008,691,485 | 7,802,025 | 80.85 | 2007-08-16 |
| 2328 | 2007-08-17 | 97,500 | 1,500 | 0.00 | 20,008,691,485 | 8,204,625 | 84.15 | 2007-08-15 |
| 2329 | 2007-08-15 | 96,000 | -500 | 0.00 | 20,008,691,485 | 8,217,600 | 85.60 | 2007-08-13 |
| 2330 | 2007-08-14 | 96,500 | 1,000 | 0.00 | 20,008,691,485 | 8,168,725 | 84.65 | 2007-08-10 |
| 2331 | 2007-08-10 | 95,500 | -4,000 | 0.00 | 20,008,691,485 | 8,494,725 | 88.95 | 2007-08-08 |
| 2332 | 2007-08-09 | 99,500 | 3,000 | 0.00 | 20,008,691,485 | 8,537,100 | 85.80 | 2007-08-07 |
| 2333 | 2007-08-08 | 96,500 | -1,000 | 0.00 | 20,008,691,485 | 8,299,000 | 86.00 | 2007-08-06 |
| 2334 | 2007-08-06 | 97,500 | -3,000 | 0.00 | 20,008,691,485 | 8,526,375 | 87.45 | 2007-08-02 |
| 2335 | 2007-08-03 | 100,500 | 3,000 | 0.00 | 20,008,691,485 | 8,793,750 | 87.50 | 2007-08-01 |
| 2336 | 2007-08-01 | 97,500 | 1,000 | 0.00 | 20,008,691,485 | 8,799,375 | 90.25 | 2007-07-30 |
| 2337 | 2007-07-31 | 96,500 | 6,000 | 0.00 | 20,008,691,485 | 8,622,275 | 89.35 | 2007-07-27 |
| 2338 | 2007-07-27 | 90,500 | 500 | 0.00 | 20,003,122,050 | 8,439,125 | 93.25 | 2007-07-25 |
| 2339 | 2007-07-25 | 90,000 | -1,000 | 0.00 | 20,003,122,050 | 8,419,500 | 93.55 | 2007-07-23 |
| 2340 | 2007-07-24 | 91,000 | -1,500 | 0.00 | 20,003,122,050 | 8,481,200 | 93.20 | 2007-07-20 |
| 2341 | 2007-07-11 | 92,500 | 1,000 | 0.00 | 20,003,122,050 | 8,047,500 | 87.00 | 2007-07-09 |
| 2342 | 2007-07-10 | 91,500 | -5,500 | 0.00 | 20,003,122,050 | 7,910,175 | 86.45 | 2007-07-06 |
| 2343 | 2007-07-09 | 97,000 | 2,000 | 0.00 | 20,003,122,050 | 8,390,500 | 86.50 | 2007-07-05 |
| 2344 | 2007-06-29 | 95,000 | -12,000 | 0.00 | 19,997,027,813 | 7,927,750 | 83.45 | 2007-06-27 |
Copyright & disclaimer, Privacy policy