China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.260 2025-11-11
2 2025-11-12 5.180 2025-11-10
3 2023-06-20 0 -6,000 0.00 4,643,997,308 0 4.680 2023-06-16
4 2023-05-18 6,000 -11,000 0.00 4,643,997,308 29,820 4.970 2023-05-16
5 2023-05-12 17,000 -10,000 0.00 4,643,997,308 86,870 5.110 2023-05-10
6 2023-05-10 27,000 -45,000 0.00 4,643,997,308 142,020 5.260 2023-05-08
7 2023-05-05 72,000 -6,000 0.00 4,643,997,308 394,560 5.480 2023-05-03
8 2023-04-27 78,000 -2,000 0.00 4,643,997,308 411,060 5.270 2023-04-25
9 2023-04-21 80,000 -4,000 0.00 4,643,997,308 455,200 5.690 2023-04-19
10 2023-02-20 84,000 -20,000 0.00 4,643,997,308 453,600 5.400 2023-02-16
11 2023-02-02 104,000 -10,000 0.00 4,643,997,308 540,800 5.200 2023-01-31
12 2023-01-17 114,000 -2,000 0.00 4,643,997,308 653,220 5.730 2023-01-13
13 2023-01-16 116,000 2,000 0.00 4,643,997,308 631,040 5.440 2023-01-12
14 2022-12-09 114,000 4,000 0.00 4,643,997,308 547,200 4.800 2022-12-07
15 2022-12-08 110,000 -10,000 0.00 4,643,997,308 517,000 4.700 2022-12-06
16 2022-12-07 120,000 -4,000 0.00 4,643,997,308 552,000 4.600 2022-12-05
17 2022-11-08 124,000 -10,000 0.00 4,643,997,308 566,680 4.570 2022-11-04
18 2022-11-04 134,000 -20,000 0.00 4,643,997,308 584,240 4.360 2022-11-02
19 2022-11-03 154,000 -2,000 0.00 4,643,997,308 646,800 4.200 2022-11-01
20 2022-10-31 156,000 20,000 0.00 4,643,997,308 666,120 4.270 2022-10-27
21 2022-10-27 136,000 -2,000 0.00 4,643,997,308 576,640 4.240 2022-10-25
22 2022-10-26 138,000 10,000 0.00 4,643,997,308 561,660 4.070 2022-10-24
23 2022-10-24 128,000 -20,000 0.00 4,643,997,308 546,560 4.270 2022-10-20
24 2022-10-20 148,000 10,000 0.00 4,643,997,308 631,960 4.270 2022-10-18
25 2022-10-13 138,000 24,000 0.00 4,643,997,308 556,140 4.030 2022-10-11
26 2022-10-11 114,000 -10,000 0.00 4,643,997,308 519,840 4.560 2022-10-07
27 2022-10-10 124,000 -4,000 0.00 4,643,997,308 569,160 4.590 2022-10-06
28 2022-10-07 128,000 -4,000 0.00 4,643,997,308 552,960 4.320 2022-10-05
29 2022-10-05 132,000 4,000 0.00 4,643,997,308 546,480 4.140 2022-09-30
30 2022-09-06 128,000 10,000 0.00 4,643,997,308 526,080 4.110 2022-09-02
31 2022-06-30 118,000 -4,000 0.00 4,275,144,849 539,260 4.570 2022-06-28
32 2022-05-12 122,000 4,000 0.00 4,275,144,849 477,020 3.910 2022-05-10
33 2022-03-17 118,000 4,000 0.00 4,275,144,849 454,300 3.850 2022-03-15
34 2022-02-10 114,000 -10,000 0.00 4,275,144,849 605,340 5.310 2022-02-08
35 2022-01-26 124,000 10,000 0.00 4,275,144,849 641,080 5.170 2022-01-24
36 2022-01-18 114,000 -6,000 0.00 4,275,144,849 579,120 5.080 2022-01-14
37 2022-01-17 120,000 -6,000 0.00 4,275,144,849 598,800 4.990 2022-01-13
38 2022-01-05 126,000 -6,000 0.00 4,275,144,849 592,200 4.700 2022-01-03
39 2021-11-04 132,000 -10,000 0.00 4,275,144,849 601,920 4.560 2021-11-02
40 2021-10-19 142,000 -10,000 0.00 4,275,144,849 685,860 4.830 2021-10-15
41 2021-09-23 152,000 -10,000 0.00 4,275,144,849 626,240 4.120 2021-09-20
42 2021-08-12 162,000 6,000 0.00 4,275,144,849 657,720 4.060 2021-08-10
43 2021-08-11 156,000 10,000 0.00 4,275,144,849 628,680 4.030 2021-08-09
44 2021-07-27 146,000 20,000 0.00 4,275,144,849 649,700 4.450 2021-07-23
45 2021-07-15 126,000 4,000 0.00 4,275,144,849 583,380 4.630 2021-07-13
46 2021-07-12 122,000 4,000 0.00 4,275,144,849 564,860 4.630 2021-07-08
47 2021-06-23 118,000 4,000 0.00 4,275,144,849 612,420 5.190 2021-06-21
48 2021-05-27 114,000 -6,000 0.00 4,275,144,849 631,560 5.540 2021-05-25
49 2021-05-03 120,000 6,000 0.00 4,275,144,849 642,000 5.350 2021-04-29
50 2021-04-27 114,000 2,000 0.00 4,275,144,849 629,280 5.520 2021-04-23
51 2021-04-15 112,000 10,000 0.00 4,275,144,849 616,000 5.500 2021-04-13
52 2021-03-25 102,000 2,000 0.00 4,275,144,849 605,880 5.940 2021-03-23
53 2021-03-23 100,000 -10,000 0.00 4,275,144,849 597,000 5.970 2021-03-19
54 2021-03-19 110,000 8,000 0.00 4,275,144,849 663,300 6.030 2021-03-17
55 2021-03-15 102,000 10,000 0.00 4,275,144,849 566,100 5.550 2021-03-11
56 2021-02-25 92,000 -12,000 0.00 4,275,144,849 538,200 5.850 2021-02-23
57 2021-02-22 104,000 -8,000 0.00 4,275,144,849 529,360 5.090 2021-02-18
58 2021-02-19 112,000 -4,000 0.00 4,275,144,849 563,360 5.030 2021-02-17
59 2021-02-16 116,000 -6,000 0.00 4,275,144,849 580,000 5.000 2021-02-09
60 2021-02-10 122,000 -12,000 0.00 4,275,144,849 588,040 4.820 2021-02-08
61 2021-01-27 134,000 6,000 0.00 4,275,144,849 566,820 4.230 2021-01-25
62 2021-01-14 128,000 6,000 0.00 4,275,144,849 549,120 4.290 2021-01-12
63 2021-01-13 122,000 4,000 0.00 4,275,144,849 517,280 4.240 2021-01-11
64 2021-01-07 118,000 2,000 0.00 4,275,144,849 552,240 4.680 2021-01-05
65 2020-12-29 116,000 6,000 0.00 4,275,144,849 523,160 4.510 2020-12-23
66 2020-12-16 110,000 10,000 0.00 4,275,144,849 531,300 4.830 2020-12-14
67 2020-12-07 100,000 -4,000 0.00 4,275,144,849 514,000 5.140 2020-12-03
68 2020-11-12 104,000 -6,000 0.00 4,275,144,849 504,400 4.850 2020-11-10
69 2020-11-09 110,000 -16,000 0.00 4,275,144,849 476,300 4.330 2020-11-05
70 2020-10-30 126,000 6,000 0.00 4,275,144,849 520,380 4.130 2020-10-28
71 2020-09-29 120,000 10,000 0.00 4,275,144,849 471,600 3.930 2020-09-25
72 2020-09-25 110,000 8,000 0.00 4,275,144,849 468,600 4.260 2020-09-23
73 2020-09-24 102,000 10,000 0.00 4,275,144,849 439,620 4.310 2020-09-22
74 2020-09-17 92,000 -10,000 0.00 4,275,144,849 445,280 4.840 2020-09-15
75 2020-09-16 102,000 -10,000 0.00 4,275,144,849 480,420 4.710 2020-09-14
76 2020-09-10 112,000 -10,000 0.00 4,275,144,849 518,560 4.630 2020-09-08
77 2020-09-09 122,000 10,000 0.00 4,275,144,849 563,640 4.620 2020-09-07
78 2020-09-02 112,000 -10,000 0.00 4,275,144,849 458,080 4.090 2020-08-31
79 2020-08-31 122,000 10,000 0.00 4,275,144,849 489,220 4.010 2020-08-27
80 2020-08-28 112,000 10,000 0.00 4,275,144,849 448,000 4.000 2020-08-26
81 2020-08-18 102,000 -10,000 0.00 4,275,144,849 393,720 3.860 2020-08-14
82 2020-05-07 112,000 6,000 0.00 4,275,144,849 407,680 3.640 2020-05-05
83 2020-04-22 106,000 10,000 0.00 4,275,144,849 381,600 3.600 2020-04-20
84 2020-03-12 96,000 -10,000 0.00 3,666,449,197 411,840 4.290 2020-03-10
85 2020-03-10 106,000 4,000 0.00 3,666,449,197 435,660 4.110 2020-03-06
86 2020-02-28 102,000 6,000 0.00 3,666,449,197 430,440 4.220 2020-02-26
87 2020-02-11 96,000 -10,000 0.00 3,666,449,197 445,440 4.640 2020-02-07
88 2020-02-07 106,000 10,000 0.00 3,666,449,197 461,100 4.350 2020-02-05
89 2020-01-20 96,000 10,000 0.00 3,666,449,197 509,760 5.310 2020-01-16
90 2020-01-03 86,000 -12,000 0.00 3,666,449,197 460,960 5.360 2019-12-30
91 2019-12-27 98,000 -20,000 0.00 3,666,449,197 517,440 5.280 2019-12-20
92 2019-12-23 118,000 12,000 0.00 3,666,449,197 627,760 5.320 2019-12-19
93 2019-12-20 106,000 -10,000 0.00 3,666,449,197 569,220 5.370 2019-12-18
94 2019-12-18 116,000 -12,000 0.00 3,666,449,197 618,280 5.330 2019-12-16
95 2019-11-22 128,000 10,000 0.00 3,666,449,197 627,200 4.900 2019-11-20
96 2019-11-06 118,000 -10,000 0.00 3,666,449,197 610,060 5.170 2019-11-04
97 2019-08-27 128,000 20,000 0.00 3,666,449,197 597,760 4.670 2019-08-23
98 2019-07-26 108,000 10,000 0.00 3,666,449,197 574,560 5.320 2019-07-24
99 2019-06-26 98,000 12,000 0.00 3,666,449,197 532,140 5.430 2019-06-24
100 2019-06-24 86,000 -6,000 0.00 3,666,449,197 485,040 5.640 2019-06-20
101 2019-06-04 92,000 6,000 0.00 3,666,449,197 463,680 5.040 2019-05-31
102 2019-02-28 86,000 20,000 0.00 3,666,449,197 575,340 6.690 2019-02-26
103 2019-02-25 66,000 -16,000 0.00 3,666,449,197 401,280 6.080 2019-02-21
104 2019-02-22 82,000 -10,000 0.00 3,666,449,197 467,400 5.700 2019-02-20
105 2019-02-21 92,000 10,000 0.00 3,666,449,197 511,520 5.560 2019-02-19
106 2019-02-20 82,000 -14,000 0.00 3,666,449,197 464,940 5.670 2019-02-18
107 2019-02-19 96,000 10,000 0.00 3,666,449,197 538,560 5.610 2019-02-15
108 2019-02-18 86,000 -14,000 0.00 3,666,449,197 503,100 5.850 2019-02-14
109 2019-02-11 100,000 6,000 0.00 3,666,449,197 558,000 5.580 2019-02-01
110 2019-01-30 94,000 8,000 0.00 3,666,449,197 518,880 5.520 2019-01-28
111 2019-01-24 86,000 10,000 0.00 3,666,449,197 456,660 5.310 2019-01-22
112 2019-01-15 76,000 -20,000 0.00 3,666,449,197 408,120 5.370 2019-01-11
113 2018-12-27 96,000 4,000 0.00 3,666,449,197 470,400 4.900 2018-12-20
114 2018-12-07 92,000 -10,000 0.00 3,666,449,197 517,960 5.630 2018-12-05
115 2018-11-15 102,000 -8,000 0.00 3,666,449,197 507,960 4.980 2018-11-13
116 2018-11-12 110,000 8,000 0.00 3,666,449,197 531,300 4.830 2018-11-08
117 2018-11-06 102,000 -6,000 0.00 3,666,449,197 506,940 4.970 2018-11-02
118 2018-10-24 108,000 -14,000 0.00 3,666,449,197 471,960 4.370 2018-10-22
119 2018-10-19 122,000 10,000 0.00 3,666,449,197 498,980 4.090 2018-10-16
120 2018-10-16 112,000 -4,000 0.00 3,666,449,197 482,720 4.310 2018-10-12
121 2018-10-15 116,000 4,000 0.00 3,666,449,197 479,080 4.130 2018-10-11
122 2018-10-09 112,000 4,000 0.00 3,666,449,197 510,720 4.560 2018-10-05
123 2018-08-28 108,000 -4,000 0.00 3,065,523,272 583,200 5.400 2018-08-24
124 2018-08-17 112,000 4,000 0.00 3,065,523,272 521,920 4.660 2018-08-15
125 2018-08-14 108,000 6,000 0.00 3,065,523,272 572,400 5.300 2018-08-10
126 2018-08-13 102,000 -6,000 0.00 3,065,523,272 561,000 5.500 2018-08-09
127 2018-08-01 108,000 10,000 0.00 3,065,523,272 588,600 5.450 2018-07-30
128 2018-07-26 98,000 -10,000 0.00 3,065,523,272 554,680 5.660 2018-07-24
129 2018-07-20 108,000 6,000 0.00 3,065,523,272 586,440 5.430 2018-07-18
130 2018-07-13 102,000 6,000 0.00 3,065,523,272 575,280 5.640 2018-07-11
131 2018-06-21 96,000 10,000 0.00 3,065,523,272 811,200 8.450 2018-06-19
132 2018-06-20 86,000 8,000 0.00 3,065,523,272 754,220 8.770 2018-06-15
133 2018-06-19 78,000 12,000 0.00 3,065,523,272 687,180 8.810 2018-06-14
134 2018-06-15 66,000 -8,000 0.00 3,065,523,272 592,020 8.970 2018-06-13
135 2018-06-14 74,000 4,000 0.00 3,065,523,272 657,860 8.890 2018-06-12
136 2018-06-13 70,000 -10,000 0.00 3,065,523,272 609,000 8.700 2018-06-11
137 2018-06-11 80,000 10,000 0.00 3,065,523,272 685,600 8.570 2018-06-07
138 2018-06-08 70,000 -6,000 0.00 3,065,523,272 606,900 8.670 2018-06-06
139 2018-06-07 76,000 -10,000 0.00 3,065,523,272 626,240 8.240 2018-06-05
140 2018-05-25 86,000 10,000 0.00 3,065,523,272 671,660 7.810 2018-05-23
141 2018-05-21 76,000 10,000 0.00 3,065,523,272 654,360 8.610 2018-05-17
142 2018-05-03 66,000 -4,000 0.00 3,065,523,272 561,000 8.500 2018-04-30
143 2018-05-02 70,000 4,000 0.00 3,065,523,272 565,600 8.080 2018-04-27
144 2018-01-05 66,000 -6,000 0.00 3,065,523,272 554,400 8.400 2018-01-03
145 2018-01-04 72,000 2,000 0.00 3,065,523,272 568,800 7.900 2018-01-02
146 2017-12-29 70,000 4,000 0.00 3,065,523,272 556,500 7.950 2017-12-27
147 2017-12-22 66,000 -4,000 0.00 3,065,523,272 539,220 8.170 2017-12-20
148 2017-12-05 70,000 2,000 0.00 3,065,523,272 483,000 6.900 2017-12-01
149 2017-11-24 68,000 -2,000 0.00 3,065,523,272 493,680 7.260 2017-11-22
150 2017-11-20 70,000 -6,000 0.00 3,065,523,272 454,300 6.490 2017-11-16
151 2017-07-05 76,000 6,000 0.00 2,794,917,000 495,520 6.520 2017-07-03
152 2017-02-21 70,000 -28,000 0.00 2,794,917,000 343,000 4.900 2017-02-17
153 2017-01-26 98,000 -6,000 0.00 2,794,917,000 448,840 4.580 2017-01-24
154 2017-01-09 104,000 -6,000 0.00 2,794,917,000 443,040 4.260 2017-01-05
155 2017-01-06 110,000 6,000 0.00 2,794,917,000 453,200 4.120 2017-01-04
156 2016-11-11 104,000 22,000 0.00 2,794,917,000 454,480 4.370 2016-11-09
157 2016-09-13 82,000 -10,000 0.00 2,794,917,000 402,620 4.910 2016-09-09
158 2016-09-09 92,000 10,000 0.00 2,794,917,000 429,640 4.670 2016-09-07
159 2016-09-02 82,000 6,000 0.00 2,794,917,000 377,200 4.600 2016-08-31
160 2016-07-29 76,000 6,000 0.00 2,794,917,000 370,120 4.870 2016-07-27
161 2016-05-10 70,000 -6,000 0.00 2,794,917,000 357,000 5.100 2016-05-06
162 2016-04-11 76,000 -4,000 0.00 2,794,917,000 398,240 5.240 2016-04-07
163 2016-04-07 80,000 -4,000 0.00 2,794,917,000 420,000 5.250 2016-04-05
164 2016-03-22 84,000 6,000 0.00 2,794,917,000 408,240 4.860 2016-03-18
165 2016-02-17 78,000 -20,000 0.00 2,794,917,000 358,800 4.600 2016-02-15
166 2016-02-15 98,000 20,000 0.00 2,794,917,000 410,620 4.190 2016-02-11
167 2016-02-12 78,000 8,000 0.00 2,794,917,000 325,260 4.170 2016-02-05
168 2016-02-01 70,000 -6,000 0.00 2,794,917,000 326,200 4.660 2016-01-28
169 2016-01-29 76,000 6,000 0.00 2,794,917,000 349,600 4.600 2016-01-27
170 2015-08-13 70,000 2,000 0.00 2,794,917,000 473,200 6.760 2015-08-11
171 2015-07-03 68,000 -2,000 0.00 2,794,917,000 622,880 9.160 2015-06-30
172 2015-07-02 70,000 4,000 0.00 2,794,917,000 592,900 8.470 2015-06-29
173 2015-06-25 66,000 -2,000 0.00 2,794,917,000 627,660 9.510 2015-06-23
174 2015-06-22 68,000 -2,000 0.00 2,794,917,000 597,040 8.780 2015-06-18
175 2015-03-18 70,000 -60,000 0.00 2,794,917,000 298,200 4.260 2015-03-16
176 2015-03-17 130,000 -50,000 0.00 2,794,917,000 539,500 4.150 2015-03-13
177 2015-03-13 180,000 -50,000 0.01 2,794,917,000 698,400 3.880 2015-03-11
178 2015-03-06 230,000 50,000 0.01 2,794,917,000 839,500 3.650 2015-03-04
179 2015-02-26 180,000 -50,000 0.01 2,794,917,000 685,800 3.810 2015-02-24
180 2015-02-24 230,000 10,000 0.01 2,794,917,000 857,900 3.730 2015-02-17
181 2015-02-06 220,000 50,000 0.01 2,794,917,000 838,200 3.810 2015-02-04
182 2015-01-26 170,000 -10,000 0.01 2,794,917,000 700,400 4.120 2015-01-22
183 2015-01-23 180,000 -50,000 0.01 2,794,917,000 738,000 4.100 2015-01-21
184 2015-01-21 230,000 50,000 0.01 2,794,917,000 871,700 3.790 2015-01-19
185 2015-01-12 180,000 -50,000 0.01 2,794,917,000 748,800 4.160 2015-01-08
186 2014-12-30 230,000 -50,000 0.01 2,794,917,000 846,400 3.680 2014-12-23
187 2014-12-10 280,000 -10,000 0.01 2,794,917,000 1,008,000 3.600 2014-12-08
188 2014-12-01 290,000 -6,000 0.01 2,794,917,000 945,400 3.260 2014-11-27
189 2014-11-28 296,000 -10,000 0.01 2,794,917,000 979,760 3.310 2014-11-26
190 2014-11-25 306,000 -10,000 0.01 2,794,917,000 939,420 3.070 2014-11-21
191 2014-11-20 316,000 16,000 0.01 2,794,917,000 954,320 3.020 2014-11-18
192 2014-11-18 300,000 -6,000 0.01 2,794,917,000 987,000 3.290 2014-11-14
193 2014-11-17 306,000 10,000 0.01 2,794,917,000 1,025,100 3.350 2014-11-13
194 2014-11-13 296,000 -10,000 0.01 2,794,917,000 953,120 3.220 2014-11-11
195 2014-11-12 306,000 -32,000 0.01 2,794,917,000 1,000,620 3.270 2014-11-10
196 2014-11-11 338,000 -6,000 0.01 2,794,917,000 1,024,140 3.030 2014-11-07
197 2014-11-06 344,000 -8,000 0.01 2,794,917,000 1,021,680 2.970 2014-11-04
198 2014-11-05 352,000 -50,000 0.01 2,794,917,000 1,006,720 2.860 2014-11-03
199 2014-11-04 402,000 -50,000 0.01 2,794,917,000 1,093,440 2.720 2014-10-31
200 2014-10-28 452,000 8,000 0.02 2,794,917,000 1,130,000 2.500 2014-10-24
201 2014-10-21 444,000 50,000 0.02 2,794,917,000 1,141,080 2.570 2014-10-17
202 2014-10-20 394,000 50,000 0.01 2,794,917,000 1,040,160 2.640 2014-10-16
203 2014-10-17 344,000 -50,000 0.01 2,794,917,000 925,360 2.690 2014-10-15
204 2014-10-16 394,000 50,000 0.01 2,794,917,000 1,004,700 2.550 2014-10-14
205 2014-10-15 344,000 50,000 0.01 2,794,917,000 908,160 2.640 2014-10-13
206 2014-10-14 294,000 6,000 0.01 2,794,917,000 787,920 2.680 2014-10-10
207 2014-10-03 288,000 50,000 0.01 2,794,917,000 743,040 2.580 2014-09-29
208 2014-09-23 238,000 50,000 0.01 2,794,917,000 647,360 2.720 2014-09-19
209 2014-09-19 188,000 -6,000 0.01 2,794,917,000 539,560 2.870 2014-09-17
210 2014-09-18 194,000 38,000 0.01 2,794,917,000 535,440 2.760 2014-09-16
211 2014-08-14 156,000 -10,000 0.01 2,794,917,000 416,520 2.670 2014-08-12
212 2014-08-05 166,000 -8,000 0.01 2,794,917,000 441,560 2.660 2014-08-01
213 2014-08-04 174,000 -10,000 0.01 2,794,917,000 459,360 2.640 2014-07-31
214 2014-08-01 184,000 -10,000 0.01 2,794,917,000 480,240 2.610 2014-07-30
215 2014-07-30 194,000 -8,000 0.01 2,794,917,000 502,460 2.590 2014-07-28
216 2014-07-21 202,000 10,000 0.01 2,794,917,000 492,880 2.440 2014-07-17
217 2014-07-18 192,000 -8,000 0.01 2,794,917,000 470,400 2.450 2014-07-16
218 2014-07-03 200,000 10,000 0.01 2,794,917,000 468,000 2.340 2014-06-30
219 2014-05-30 190,000 -10,000 0.01 2,794,917,000 427,500 2.250 2014-05-28
220 2014-05-27 200,000 10,000 0.01 2,794,917,000 448,000 2.240 2014-05-23
221 2014-05-20 190,000 -10,000 0.01 2,794,917,000 440,800 2.320 2014-05-16
222 2014-05-15 200,000 10,000 0.01 2,794,917,000 454,000 2.270 2014-05-13
223 2014-04-24 190,000 8,000 0.01 2,794,917,000 448,400 2.360 2014-04-22
224 2014-03-21 182,000 10,000 0.01 2,794,917,000 465,920 2.560 2014-03-19
225 2014-03-18 172,000 8,000 0.01 2,794,917,000 426,560 2.480 2014-03-14
226 2014-02-18 164,000 -8,000 0.01 2,794,917,000 457,560 2.790 2014-02-14
227 2014-02-11 172,000 8,000 0.01 2,794,917,000 440,320 2.560 2014-02-07
228 2014-02-05 164,000 -3,000 0.01 2,794,917,000 439,520 2.680 2014-01-29
229 2014-01-23 167,000 10,000 0.01 2,794,917,000 475,950 2.850 2014-01-21
230 2014-01-22 157,000 10,000 0.01 2,794,917,000 447,450 2.850 2014-01-20
231 2014-01-15 147,000 10,000 0.01 2,794,917,000 432,180 2.940 2014-01-13
232 2013-12-05 137,000 -6,000 0.00 2,794,917,000 468,540 3.420 2013-12-03
233 2013-12-03 143,000 -6,000 0.01 2,794,917,000 487,630 3.410 2013-11-29
234 2013-11-29 149,000 -6,000 0.01 2,794,917,000 511,070 3.430 2013-11-27
235 2013-11-28 155,000 -12,000 0.01 2,794,917,000 533,200 3.440 2013-11-26
236 2013-11-27 167,000 -6,000 0.01 2,794,917,000 539,410 3.230 2013-11-25
237 2013-11-26 173,000 -18,000 0.01 2,794,917,000 586,470 3.390 2013-11-22
238 2013-11-25 191,000 -14,000 0.01 2,794,917,000 632,210 3.310 2013-11-21
239 2013-11-22 205,000 -14,000 0.01 2,794,917,000 619,100 3.020 2013-11-20
240 2013-11-12 219,000 18,000 0.01 2,794,917,000 604,440 2.760 2013-11-08
241 2013-11-05 201,000 6,000 0.01 2,794,917,000 582,900 2.900 2013-11-01
242 2013-10-29 195,000 -6,000 0.01 2,794,917,000 569,400 2.920 2013-10-25
243 2013-10-21 201,000 6,000 0.01 2,794,917,000 592,950 2.950 2013-10-17
244 2013-10-10 195,000 6,000 0.01 2,794,917,000 555,750 2.850 2013-10-08
245 2013-10-02 189,000 6,000 0.01 2,794,917,000 536,760 2.840 2013-09-27
246 2013-09-26 183,000 6,000 0.01 2,794,917,000 541,680 2.960 2013-09-24
247 2013-09-12 177,000 -20,000 0.01 2,794,917,000 548,700 3.100 2013-09-10
248 2013-08-29 197,000 14,000 0.01 2,794,917,000 553,570 2.810 2013-08-27
249 2013-08-20 183,000 6,000 0.01 2,794,917,000 558,150 3.050 2013-08-16
250 2013-08-19 177,000 -6,000 0.01 2,794,917,000 536,310 3.030 2013-08-15
251 2013-08-12 183,000 6,000 0.01 2,794,917,000 516,060 2.820 2013-08-08
252 2013-07-30 177,000 8,000 0.01 2,794,917,000 516,840 2.920 2013-07-26
253 2013-07-25 169,000 6,000 0.01 2,794,917,000 508,690 3.010 2013-07-23
254 2013-07-22 163,000 6,000 0.01 2,794,917,000 475,960 2.920 2013-07-18
255 2013-07-17 157,000 6,000 0.01 2,794,917,000 481,990 3.070 2013-07-15
256 2013-07-12 151,000 6,000 0.01 2,794,917,000 422,800 2.800 2013-07-10
257 2013-06-27 145,000 6,000 0.01 2,794,917,000 435,000 3.000 2013-06-25
258 2013-06-10 139,000 6,000 0.00 2,794,917,000 480,940 3.460 2013-06-06
259 2013-05-23 133,000 16,000 0.00 2,794,917,000 521,360 3.920 2013-05-21
260 2013-05-22 117,000 6,000 0.00 2,794,917,000 470,340 4.020 2013-05-20
261 2013-05-21 111,000 6,000 0.00 2,794,917,000 442,890 3.990 2013-05-16
262 2013-05-20 105,000 12,000 0.00 2,794,917,000 416,850 3.970 2013-05-15
263 2013-05-16 93,000 4,000 0.00 2,794,917,000 377,580 4.060 2013-05-14
264 2013-05-10 89,000 6,000 0.00 2,794,917,000 368,460 4.140 2013-05-08
265 2013-05-02 83,000 6,000 0.00 2,794,917,000 336,980 4.060 2013-04-29
266 2013-04-19 77,000 10,000 0.00 2,794,917,000 308,000 4.000 2013-04-17
267 2013-03-25 67,000 -6,000 0.00 2,794,917,000 292,790 4.370 2013-03-21
268 2013-03-22 73,000 -6,000 0.00 2,794,917,000 312,440 4.280 2013-03-20
269 2013-03-18 79,000 12,000 0.00 2,794,917,000 325,480 4.120 2013-03-14
270 2013-03-08 67,000 -6,000 0.00 2,794,917,000 293,460 4.380 2013-03-06
271 2013-02-26 73,000 6,000 0.00 2,794,917,000 305,140 4.180 2013-02-22
272 2013-01-30 67,000 -4,000 0.00 2,794,917,000 312,890 4.670 2013-01-28
273 2013-01-22 71,000 -6,000 0.00 2,794,917,000 318,080 4.480 2013-01-18
274 2013-01-18 77,000 -6,000 0.00 2,794,917,000 340,340 4.420 2013-01-16
275 2013-01-14 83,000 -4,000 0.00 2,794,917,000 365,200 4.400 2013-01-10
276 2013-01-10 87,000 -6,000 0.00 2,794,917,000 350,610 4.030 2013-01-08
277 2013-01-03 93,000 6,000 0.00 2,794,917,000 361,770 3.890 2012-12-28
278 2013-01-02 87,000 4,000 0.00 2,794,917,000 338,430 3.890 2012-12-27
279 2012-12-27 83,000 -6,000 0.00 2,794,917,000 332,000 4.000 2012-12-20
280 2012-12-20 89,000 6,000 0.00 2,794,917,000 343,540 3.860 2012-12-18
281 2012-12-19 83,000 -6,000 0.00 2,794,917,000 325,360 3.920 2012-12-17
282 2012-12-14 89,000 -6,000 0.00 2,794,917,000 332,860 3.740 2012-12-12
283 2012-12-12 95,000 -6,000 0.00 2,794,917,000 354,350 3.730 2012-12-10
284 2012-11-16 101,000 6,000 0.00 2,794,917,000 348,450 3.450 2012-11-14
285 2012-11-15 95,000 6,000 0.00 2,794,917,000 326,800 3.440 2012-11-13
286 2012-11-12 89,000 6,000 0.00 2,794,917,000 315,060 3.540 2012-11-08
287 2012-10-30 83,000 -6,000 0.00 2,794,917,000 304,610 3.670 2012-10-26
288 2012-10-26 89,000 6,000 0.00 2,794,917,000 333,750 3.750 2012-10-24
289 2012-10-16 83,000 -6,000 0.00 2,794,917,000 307,930 3.710 2012-10-12
290 2012-10-10 89,000 -6,000 0.00 2,794,917,000 328,410 3.690 2012-10-08
291 2012-09-18 95,000 6,000 0.00 2,794,917,000 312,550 3.290 2012-09-14
292 2012-09-05 89,000 6,000 0.00 2,794,917,000 289,250 3.250 2012-09-03
293 2012-08-31 83,000 6,000 0.00 2,794,917,000 281,370 3.390 2012-08-29
294 2012-07-18 77,000 -6,000 0.00 2,794,917,000 295,680 3.840 2012-07-16
295 2012-07-17 83,000 -6,000 0.00 2,794,917,000 310,420 3.740 2012-07-13
296 2012-06-28 89,000 -6,000 0.00 2,794,917,000 306,160 3.440 2012-06-26
297 2012-06-19 95,000 -20,000 0.00 2,794,917,000 321,100 3.380 2012-06-15
298 2012-06-06 115,000 -10,000 0.00 2,794,917,000 400,200 3.480 2012-06-04
299 2012-06-01 125,000 20,000 0.00 2,794,917,000 421,250 3.370 2012-05-30
300 2012-05-22 105,000 10,000 0.00 2,794,917,000 350,700 3.340 2012-05-18
301 2012-05-17 95,000 -10,000 0.00 2,794,917,000 313,500 3.300 2012-05-15
302 2012-04-26 105,000 10,000 0.00 2,794,917,000 338,100 3.220 2012-04-24
303 2012-02-28 95,000 6,000 0.00 2,794,917,000 369,550 3.890 2012-02-24
304 2012-02-21 89,000 6,000 0.00 2,794,917,000 359,560 4.040 2012-02-17
305 2012-02-20 83,000 4,000 0.00 2,794,917,000 339,470 4.090 2012-02-16
306 2012-02-16 79,000 6,000 0.00 2,794,917,000 316,000 4.000 2012-02-14
307 2012-02-14 73,000 6,000 0.00 2,794,917,000 301,490 4.130 2012-02-10
308 2012-02-10 67,000 -10,000 0.00 2,794,917,000 286,090 4.270 2012-02-08
309 2012-02-07 77,000 -10,000 0.00 2,794,917,000 315,700 4.100 2012-02-03
310 2012-02-03 87,000 10,000 0.00 2,794,917,000 335,820 3.860 2012-02-01
311 2012-01-20 77,000 10,000 0.00 2,794,917,000 301,840 3.920 2012-01-18
312 2011-12-06 67,000 -15,000 0.00 2,794,917,000 290,110 4.330 2011-12-02
313 2011-08-25 82,000 15,000 0.00 2,794,917,000 431,320 5.260 2011-08-23
314 2011-08-22 67,000 -6,000 0.00 2,794,917,000 350,410 5.230 2011-08-18
315 2011-08-15 73,000 -10,000 0.00 2,794,917,000 361,350 4.950 2011-08-11
316 2011-07-11 83,000 -2,000 0.00 2,794,917,000 360,220 4.340 2011-07-07
317 2011-07-07 85,000 -12,000 0.00 2,794,917,000 365,500 4.300 2011-07-05
318 2011-07-06 97,000 10,000 0.00 2,794,917,000 408,370 4.210 2011-07-04
319 2011-06-03 87,000 2,000 0.00 2,794,917,000 345,390 3.970 2011-06-01
320 2011-05-27 85,000 2,000 0.00 2,794,917,000 343,400 4.040 2011-05-25
321 2011-05-11 83,000 -6,000 0.00 2,794,917,000 351,920 4.240 2011-05-06
322 2011-05-09 89,000 -4,000 0.00 2,794,917,000 352,440 3.960 2011-05-05
323 2011-05-06 93,000 2,000 0.00 2,794,917,000 369,210 3.970 2011-05-04
324 2011-05-03 91,000 6,000 0.00 2,794,917,000 365,820 4.020 2011-04-28
325 2011-04-29 85,000 2,000 0.00 2,794,917,000 352,750 4.150 2011-04-27
326 2011-04-26 83,000 -6,000 0.00 2,794,917,000 349,430 4.210 2011-04-20
327 2011-04-08 89,000 -10,000 0.00 2,794,917,000 288,360 3.240 2011-04-06
328 2011-03-31 99,000 -10,000 0.00 2,794,917,000 334,620 3.380 2011-03-29
329 2011-03-03 109,000 -2,000 0.00 2,794,917,000 409,840 3.760 2011-03-01
330 2011-02-24 111,000 2,000 0.00 2,794,917,000 400,710 3.610 2011-02-22
331 2011-02-07 109,000 2,000 0.00 2,794,917,000 433,820 3.980 2011-01-31
332 2011-02-01 107,000 4,000 0.00 2,794,917,000 438,700 4.100 2011-01-28
333 2011-01-14 103,000 10,000 0.00 2,794,917,000 489,250 4.750 2011-01-12
334 2010-12-14 93,000 -26,000 0.00 2,794,917,000 433,380 4.660 2010-12-10
335 2010-12-10 119,000 10,000 0.00 2,794,917,000 611,660 5.140 2010-12-08
336 2010-12-08 109,000 12,000 0.00 2,794,917,000 586,420 5.380 2010-12-06
337 2010-12-07 97,000 -12,000 0.00 2,794,917,000 541,260 5.580 2010-12-03
338 2010-12-03 109,000 16,000 0.00 2,794,917,000 602,770 5.530 2010-12-01
339 2010-11-22 93,000 -6,000 0.00 2,794,917,000 485,460 5.220 2010-11-18
340 2010-11-16 99,000 -6,000 0.00 2,794,917,000 535,590 5.410 2010-11-12
341 2010-11-15 105,000 -4,000 0.00 2,794,917,000 598,500 5.700 2010-11-11
342 2010-11-11 109,000 6,000 0.00 2,794,917,000 599,500 5.500 2010-11-09
343 2010-11-09 103,000 24,000 0.00 2,794,917,000 564,440 5.480 2010-11-05
344 2010-10-29 79,000 6,000 0.00 2,482,417,000 436,080 5.520 2010-10-27
345 2010-10-28 73,000 -6,000 0.00 2,482,417,000 431,430 5.910 2010-10-26
346 2010-10-27 79,000 -4,000 0.00 2,482,417,000 461,360 5.840 2010-10-25
347 2010-10-26 83,000 4,000 0.00 2,482,417,000 488,040 5.880 2010-10-22
348 2010-10-25 79,000 6,000 0.00 2,482,417,000 454,250 5.750 2010-10-21
349 2010-10-22 73,000 -14,000 0.00 2,482,417,000 412,450 5.650 2010-10-20
350 2010-10-21 87,000 -20,000 0.00 2,482,417,000 498,510 5.730 2010-10-19
351 2010-10-20 107,000 20,000 0.00 2,482,417,000 592,780 5.540 2010-10-18
352 2010-10-19 87,000 -16,000 0.00 2,482,417,000 485,460 5.580 2010-10-15
353 2010-10-18 103,000 36,000 0.00 2,482,417,000 540,750 5.250 2010-10-14
354 2010-10-15 67,000 -6,000 0.00 2,482,417,000 364,480 5.440 2010-10-13
355 2010-10-14 73,000 4,000 0.00 2,482,417,000 354,050 4.850 2010-10-12
356 2010-10-13 69,000 -10,000 0.00 2,482,417,000 333,270 4.830 2010-10-11
357 2010-10-12 79,000 -10,000 0.00 2,482,417,000 371,300 4.700 2010-10-08
358 2010-10-07 89,000 -10,000 0.00 2,482,417,000 415,630 4.670 2010-10-05
359 2010-10-06 99,000 -22,000 0.00 2,482,417,000 462,330 4.670 2010-10-04
360 2010-10-05 121,000 32,000 0.00 2,482,417,000 544,500 4.500 2010-09-30
361 2010-10-04 89,000 20,000 0.00 2,482,417,000 409,400 4.600 2010-09-29
362 2010-09-30 69,000 -14,000 0.00 2,482,417,000 318,090 4.610 2010-09-28
363 2010-09-29 83,000 -12,000 0.00 2,482,417,000 381,800 4.600 2010-09-27
364 2010-09-27 95,000 20,000 0.00 2,482,417,000 413,250 4.350 2010-09-22
365 2010-09-24 75,000 -20,000 0.00 2,482,417,000 324,000 4.320 2010-09-21
366 2010-09-21 95,000 16,000 0.00 2,482,417,000 386,650 4.070 2010-09-17
367 2010-09-20 79,000 -4,000 0.00 2,482,417,000 326,270 4.130 2010-09-16
368 2010-09-17 83,000 -4,000 0.00 2,482,417,000 346,110 4.170 2010-09-15
369 2010-09-16 87,000 -6,000 0.00 2,482,417,000 348,870 4.010 2010-09-14
370 2010-09-14 93,000 10,000 0.00 2,482,417,000 359,910 3.870 2010-09-10
371 2010-09-06 83,000 -20,000 0.00 2,482,417,000 313,740 3.780 2010-09-02
372 2010-09-02 103,000 -10,000 0.00 2,482,417,000 376,980 3.660 2010-08-31
373 2010-08-26 113,000 -10,000 0.00 2,482,417,000 416,970 3.690 2010-08-24
374 2010-08-19 123,000 20,000 0.00 2,482,417,000 464,940 3.780 2010-08-17
375 2010-08-17 103,000 -20,000 0.00 2,482,417,000 393,460 3.820 2010-08-13
376 2010-08-16 123,000 20,000 0.00 2,482,417,000 442,800 3.600 2010-08-12
377 2010-08-12 103,000 20,000 0.00 2,482,417,000 397,580 3.860 2010-08-10
378 2010-08-06 83,000 -24,000 0.00 2,482,417,000 321,210 3.870 2010-08-04
379 2010-08-05 107,000 -6,000 0.00 2,482,417,000 399,110 3.730 2010-08-03
380 2010-07-30 113,000 30,000 0.00 2,482,417,000 411,320 3.640 2010-07-28
381 2010-07-27 83,000 -30,000 0.00 2,482,417,000 294,650 3.550 2010-07-23
382 2010-07-26 113,000 20,000 0.00 2,482,417,000 403,410 3.570 2010-07-22
383 2010-07-23 93,000 -16,000 0.00 2,482,417,000 333,870 3.590 2010-07-21
384 2010-07-16 109,000 20,000 0.00 2,482,417,000 367,330 3.370 2010-07-14
385 2010-07-15 89,000 -6,000 0.00 2,482,417,000 300,820 3.380 2010-07-13
386 2010-07-06 95,000 6,000 0.00 2,482,417,000 298,300 3.140 2010-07-02
387 2010-07-02 89,000 6,000 0.00 2,482,417,000 295,480 3.320 2010-06-29
388 2010-06-01 83,000 4,000 0.00 2,482,417,000 281,370 3.390 2010-05-28
389 2010-04-14 79,000 -6,000 0.00 2,482,417,000 301,780 3.820 2010-04-12
390 2010-03-12 85,000 -20,000 0.00 2,482,417,000 294,950 3.470 2010-03-10
391 2010-02-19 105,000 -10,000 0.00 2,482,417,000 292,950 2.790 2010-02-17
392 2009-11-30 115,000 -10,000 0.00 2,482,417,000 305,900 2.660 2009-11-26
393 2009-11-26 125,000 10,000 0.01 2,482,417,000 328,750 2.630 2009-11-24
394 2009-11-12 115,000 -10,000 0.00 2,482,417,000 273,700 2.380 2009-11-10
395 2009-11-06 125,000 -10,000 0.01 2,482,417,000 280,000 2.240 2009-11-04
396 2009-09-25 135,000 10,000 0.01 2,482,417,000 348,300 2.580 2009-09-23
397 2009-09-24 125,000 -10,000 0.01 2,482,417,000 328,750 2.630 2009-09-22
398 2009-08-18 135,000 20,000 0.01 1,761,267,000 349,650 2.590 2009-08-14
399 2009-08-10 115,000 10,000 0.01 1,761,267,000 322,000 2.800 2009-08-06
400 2009-08-06 105,000 -6,000 0.01 1,761,267,000 311,850 2.970 2009-08-04
401 2009-08-05 111,000 -10,000 0.01 1,761,267,000 331,890 2.990 2009-08-03
402 2009-07-31 121,000 10,000 0.01 1,761,267,000 331,540 2.740 2009-07-29
403 2009-07-30 111,000 16,000 0.01 1,761,267,000 318,570 2.870 2009-07-28
404 2009-07-27 95,000 10,000 0.01 1,761,267,000 225,150 2.370 2009-07-23
405 2009-07-21 85,000 -4,000 0.00 1,761,267,000 186,150 2.190 2009-07-17
406 2009-07-03 89,000 -2,000 0.01 1,761,267,000 191,350 2.150 2009-06-30
407 2009-06-11 91,000 2,000 0.01 1,761,267,000 192,010 2.110 2009-06-09
408 2009-06-04 89,000 -5,000 0.01 1,761,267,000 198,470 2.230 2009-06-02
409 2009-06-01 94,000 -2,000 0.01 1,761,267,000 203,980 2.170 2009-05-27
410 2009-05-25 96,000 -2,000 0.01 1,761,267,000 199,680 2.080 2009-05-21
411 2009-05-06 98,000 -4,000 0.01 1,761,267,000 207,760 2.120 2009-05-04
412 2009-05-04 102,000 4,000 0.01 1,761,267,000 187,680 1.840 2009-04-29
413 2009-04-30 98,000 8,000 0.01 1,761,267,000 163,660 1.670 2009-04-28
414 2009-04-24 90,000 -2,000 0.01 1,761,267,000 183,600 2.040 2009-04-22
415 2009-04-20 92,000 -1,000 0.01 1,761,267,000 168,360 1.830 2009-04-16
416 2009-04-14 93,000 -2,000 0.01 1,761,267,000 153,450 1.650 2009-04-08
417 2009-04-03 95,000 -20,000 0.01 1,761,267,000 153,900 1.620 2009-04-01
418 2009-01-20 115,000 20,000 0.01 1,761,267,000 148,350 1.290 2009-01-16
419 2009-01-12 95,000 2,000 0.01 1,761,267,000 128,250 1.350 2009-01-08
420 2009-01-08 93,000 -20,000 0.01 1,761,267,000 131,130 1.410 2009-01-06
421 2009-01-05 113,000 10,000 0.01 1,761,267,000 148,030 1.310 2008-12-30
422 2009-01-02 103,000 10,000 0.01 1,761,267,000 148,320 1.440 2008-12-29
423 2008-12-29 93,000 -50,000 0.01 1,761,267,000 125,550 1.350 2008-12-22
424 2008-12-23 143,000 -8,000 0.01 1,761,267,000 201,630 1.410 2008-12-19
425 2008-12-22 151,000 30,000 0.01 1,761,267,000 197,810 1.310 2008-12-18
426 2008-12-19 121,000 20,000 0.01 1,761,267,000 150,040 1.240 2008-12-17
427 2008-12-17 101,000 8,000 0.01 1,761,267,000 119,180 1.180 2008-12-15
428 2008-12-16 93,000 -22,000 0.01 1,761,267,000 114,390 1.230 2008-12-12
429 2008-12-15 115,000 20,000 0.01 1,761,267,000 152,950 1.330 2008-12-11
430 2008-11-26 95,000 -10,000 0.01 1,761,267,000 90,250 0.950 2008-11-24
431 2008-11-25 105,000 10,000 0.01 1,761,267,000 115,500 1.100 2008-11-21
432 2008-11-24 95,000 -2,000 0.01 1,761,267,000 112,100 1.180 2008-11-20
433 2008-11-20 97,000 -10,000 0.01 1,761,267,000 116,400 1.200 2008-11-18
434 2008-11-18 107,000 -20,000 0.01 1,761,267,000 116,630 1.090 2008-11-14
435 2008-11-14 127,000 24,000 0.01 1,761,267,000 135,890 1.070 2008-11-12
436 2008-10-31 103,000 10,000 0.01 1,761,267,000 96,820 0.940 2008-10-29
437 2008-10-29 93,000 -10,000 0.01 1,761,267,000 78,120 0.840 2008-10-27
438 2008-10-28 103,000 10,000 0.01 1,761,267,000 100,940 0.980 2008-10-24
439 2008-09-16 93,000 31,000 0.01 1,761,267,000 154,380 1.660 2008-09-11
440 2008-09-04 62,000 -46,000 0.01 1,174,178,000 109,926 1.773 2008-09-02
441 2008-08-29 108,000 15,000 0.01 1,761,267,000 183,600 1.700 2008-08-27
442 2008-08-21 93,000 -9,000 0.01 1,761,267,000 152,520 1.640 2008-08-19
443 2008-08-19 102,000 9,000 0.01 1,761,267,000 176,766 1.733 2008-08-15
444 2008-08-18 93,000 -9,000 0.01 1,761,267,000 160,611 1.727 2008-08-14
445 2008-08-07 102,000 -60,000 0.01 1,761,267,000 229,806 2.253 2008-08-04
446 2008-07-28 162,000 -15,000 0.01 1,761,267,000 399,654 2.467 2008-07-24
447 2008-07-25 177,000 9,000 0.01 1,761,267,000 404,799 2.287 2008-07-23
448 2008-07-22 168,000 6,000 0.01 1,761,267,000 356,160 2.120 2008-07-18
449 2008-07-18 162,000 -3,000 0.01 1,761,267,000 335,826 2.073 2008-07-16
450 2008-07-16 165,000 -15,000 0.01 1,761,267,000 334,455 2.027 2008-07-14
451 2008-07-15 180,000 15,000 0.01 1,761,267,000 352,800 1.960 2008-07-11
452 2008-07-09 165,000 6,000 0.01 1,761,267,000 341,055 2.067 2008-07-07
453 2008-07-07 159,000 -18,000 0.01 1,761,267,000 309,573 1.947 2008-07-03
454 2008-07-04 177,000 30,000 0.01 1,761,267,000 348,159 1.967 2008-07-02
455 2008-07-03 147,000 21,000 0.01 1,761,267,000 303,849 2.067 2008-06-30
456 2008-06-30 126,000 -9,000 0.01 1,761,267,000 281,358 2.233 2008-06-26
457 2008-06-26 135,000 9,000 0.01 1,761,267,000 295,245 2.187 2008-06-24
458 2008-06-25 126,000 -15,000 0.01 1,761,267,000 293,202 2.327 2008-06-23
459 2008-06-23 141,000 15,000 0.01 1,761,267,000 345,027 2.447 2008-06-19
460 2008-06-16 126,000 -15,000 0.01 1,761,267,000 329,238 2.613 2008-06-12
461 2008-06-13 141,000 45,000 0.01 1,761,267,000 384,507 2.727 2008-06-11
462 2008-06-12 96,000 21,000 0.01 1,761,267,000 273,312 2.847 2008-06-10
463 2008-06-06 75,000 -15,000 0.00 1,761,267,000 240,525 3.207 2008-06-04
464 2008-06-05 90,000 15,000 0.01 1,761,267,000 288,000 3.200 2008-06-03
465 2008-05-28 75,000 -15,000 0.00 1,761,267,000 224,475 2.993 2008-05-26
466 2008-05-16 90,000 -6,000 0.01 1,761,267,000 299,430 3.327 2008-05-14
467 2008-05-09 96,000 6,000 0.01 1,761,267,000 324,480 3.380 2008-05-07
468 2008-05-08 90,000 -15,000 0.01 1,761,267,000 331,200 3.680 2008-05-06
469 2008-05-07 105,000 15,000 0.01 1,761,267,000 399,000 3.800 2008-05-05
470 2008-05-06 90,000 -15,000 0.01 1,761,267,000 332,370 3.693 2008-05-02
471 2008-04-29 105,000 6,000 0.01 1,761,267,000 359,100 3.420 2008-04-25
472 2008-04-17 99,000 -6,000 0.01 1,761,267,000 331,947 3.353 2008-04-15
473 2008-04-16 105,000 21,000 0.01 1,761,267,000 364,035 3.467 2008-04-14
474 2008-04-14 84,000 -15,000 0.00 1,761,267,000 323,148 3.847 2008-04-10
475 2008-04-07 99,000 30,000 0.01 1,761,267,000 394,713 3.987 2008-04-02
476 2007-12-03 69,000 -6,000 0.00 1,761,267,000 441,600 6.400 2007-11-29
477 2007-11-30 75,000 6,000 0.00 1,761,267,000 476,475 6.353 2007-11-28
478 2007-11-09 69,000 -6,000 0.00 1,761,267,000 424,143 6.147 2007-11-07
479 2007-10-23 75,000 3,000 0.00 1,761,267,000 591,000 7.880 2007-10-18
480 2007-10-12 72,000 3,000 0.00 1,761,267,000 506,880 7.040 2007-10-10
481 2007-10-08 69,000 -45,000 0.00 1,761,267,000 488,520 7.080 2007-10-04
482 2007-09-27 114,000 3,000 0.01 1,761,267,000 936,282 8.213 2007-09-24
483 2007-09-24 111,000 -3,000 0.01 1,761,267,000 956,043 8.613 2007-09-20
484 2007-09-21 114,000 -75,000 0.01 1,761,267,000 912,000 8.000 2007-09-19
485 2007-09-07 189,000 -3,000 0.01 1,761,267,000 1,207,143 6.387 2007-09-05
486 2007-09-06 192,000 6,000 0.01 1,761,267,000 1,213,440 6.320 2007-09-04
487 2007-09-05 186,000 -6,000 0.01 1,761,267,000 1,259,778 6.773 2007-09-03
488 2007-08-17 192,000 -15,000 0.01 1,761,267,000 953,664 4.967 2007-08-15
489 2007-08-16 207,000 15,000 0.01 1,761,267,000 1,081,989 5.227 2007-08-14
490 2007-08-13 192,000 -39,000 0.01 1,761,267,000 858,816 4.473 2007-08-09
491 2007-08-09 231,000 9,000 0.01 1,761,267,000 970,200 4.200 2007-08-07
492 2007-07-26 222,000 -75,000 0.01 1,761,267,000 852,480 3.840 2007-07-24
493 2007-07-25 297,000 60,000 0.02 1,761,267,000 1,118,799 3.767 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top