China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.290 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 4 | 2025-06-11 | 0 | -80,000 | 0.00 | 4,643,997,308 | 0 | 3.830 | 2025-06-09 |
| 5 | 2025-06-09 | 80,000 | 20,000 | 0.00 | 4,643,997,308 | 305,600 | 3.820 | 2025-06-05 |
| 6 | 2024-05-10 | 60,000 | 60,000 | 0.00 | 4,643,997,308 | 172,200 | 2.870 | 2024-05-08 |
| 7 | 2023-10-19 | 0 | -250,000 | 0.00 | 4,643,997,308 | 0 | 3.620 | 2023-10-17 |
| 8 | 2023-09-20 | 250,000 | -200,000 | 0.01 | 4,643,997,308 | 995,000 | 3.980 | 2023-09-18 |
| 9 | 2023-09-19 | 450,000 | -50,000 | 0.01 | 4,643,997,308 | 1,800,000 | 4.000 | 2023-09-15 |
| 10 | 2023-09-14 | 500,000 | -50,000 | 0.01 | 4,643,997,308 | 2,010,000 | 4.020 | 2023-09-12 |
| 11 | 2023-09-11 | 550,000 | 500,000 | 0.01 | 4,643,997,308 | 2,249,500 | 4.090 | 2023-09-06 |
| 12 | 2023-08-30 | 50,000 | 50,000 | 0.00 | 4,643,997,308 | 209,500 | 4.190 | 2023-08-28 |
| 13 | 2022-01-28 | 0 | -4,000 | 0.00 | 4,275,144,849 | 0 | 5.120 | 2022-01-26 |
| 14 | 2021-04-09 | 4,000 | -10,000 | 0.00 | 4,275,144,849 | 23,040 | 5.760 | 2021-04-07 |
| 15 | 2021-04-08 | 14,000 | 10,000 | 0.00 | 4,275,144,849 | 79,800 | 5.700 | 2021-04-01 |
| 16 | 2021-03-31 | 4,000 | -10,000 | 0.00 | 4,275,144,849 | 23,320 | 5.830 | 2021-03-29 |
| 17 | 2021-03-25 | 14,000 | 10,000 | 0.00 | 4,275,144,849 | 83,160 | 5.940 | 2021-03-23 |
| 18 | 2021-03-24 | 4,000 | -10,000 | 0.00 | 4,275,144,849 | 24,120 | 6.030 | 2021-03-22 |
| 19 | 2021-03-23 | 14,000 | 10,000 | 0.00 | 4,275,144,849 | 83,580 | 5.970 | 2021-03-19 |
| 20 | 2021-03-03 | 4,000 | 4,000 | 0.00 | 4,275,144,849 | 21,400 | 5.350 | 2021-03-01 |
| 21 | 2021-02-26 | 0 | -50,000 | 0.00 | 4,275,144,849 | 0 | 5.730 | 2021-02-24 |
| 22 | 2021-01-20 | 50,000 | -10,000 | 0.00 | 4,275,144,849 | 217,500 | 4.350 | 2021-01-18 |
| 23 | 2021-01-15 | 60,000 | -10,000 | 0.00 | 4,275,144,849 | 266,400 | 4.440 | 2021-01-13 |
| 24 | 2021-01-14 | 70,000 | 10,000 | 0.00 | 4,275,144,849 | 300,300 | 4.290 | 2021-01-12 |
| 25 | 2021-01-13 | 60,000 | 50,000 | 0.00 | 4,275,144,849 | 254,400 | 4.240 | 2021-01-11 |
| 26 | 2021-01-12 | 10,000 | 10,000 | 0.00 | 4,275,144,849 | 44,300 | 4.430 | 2021-01-08 |
| 27 | 2021-01-04 | 0 | -10,000 | 0.00 | 4,275,144,849 | 0 | 4.650 | 2020-12-29 |
| 28 | 2020-09-30 | 10,000 | -12,000 | 0.00 | 4,275,144,849 | 41,900 | 4.190 | 2020-09-28 |
| 29 | 2020-09-28 | 22,000 | 12,000 | 0.00 | 4,275,144,849 | 88,880 | 4.040 | 2020-09-24 |
| 30 | 2020-09-02 | 10,000 | -10,000 | 0.00 | 4,275,144,849 | 40,900 | 4.090 | 2020-08-31 |
| 31 | 2020-08-28 | 20,000 | 10,000 | 0.00 | 4,275,144,849 | 80,000 | 4.000 | 2020-08-26 |
| 32 | 2020-07-15 | 10,000 | -4,000 | 0.00 | 4,275,144,849 | 36,400 | 3.640 | 2020-07-13 |
| 33 | 2020-03-27 | 14,000 | 2,000 | 0.00 | 3,666,449,197 | 46,480 | 3.320 | 2020-03-25 |
| 34 | 2020-03-24 | 12,000 | 2,000 | 0.00 | 3,666,449,197 | 38,040 | 3.170 | 2020-03-20 |
| 35 | 2020-02-12 | 10,000 | 4,000 | 0.00 | 3,666,449,197 | 43,800 | 4.380 | 2020-02-10 |
| 36 | 2020-02-07 | 6,000 | 2,000 | 0.00 | 3,666,449,197 | 26,100 | 4.350 | 2020-02-05 |
| 37 | 2020-02-06 | 4,000 | 4,000 | 0.00 | 3,666,449,197 | 17,240 | 4.310 | 2020-02-04 |
| 38 | 2019-12-04 | 0 | -20,000 | 0.00 | 3,666,449,197 | 0 | 4.950 | 2019-12-02 |
| 39 | 2019-02-25 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 121,600 | 6.080 | 2019-02-21 |
| 40 | 2019-02-22 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 171,000 | 5.700 | 2019-02-20 |
| 41 | 2019-02-15 | 20,000 | -16,000 | 0.00 | 3,666,449,197 | 113,200 | 5.660 | 2019-02-13 |
| 42 | 2019-02-14 | 36,000 | 6,000 | 0.00 | 3,666,449,197 | 193,320 | 5.370 | 2019-02-12 |
| 43 | 2019-02-11 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 167,400 | 5.580 | 2019-02-01 |
| 44 | 2018-11-19 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 105,600 | 5.280 | 2018-11-15 |
| 45 | 2018-08-29 | 30,000 | -14,000 | 0.00 | 3,065,523,272 | 164,100 | 5.470 | 2018-08-27 |
| 46 | 2018-08-14 | 44,000 | 14,000 | 0.00 | 3,065,523,272 | 233,200 | 5.300 | 2018-08-10 |
| 47 | 2018-08-13 | 30,000 | -16,000 | 0.00 | 3,065,523,272 | 165,000 | 5.500 | 2018-08-09 |
| 48 | 2018-08-10 | 46,000 | 16,000 | 0.00 | 3,065,523,272 | 238,280 | 5.180 | 2018-08-08 |
| 49 | 2018-08-08 | 30,000 | -4,000 | 0.00 | 3,065,523,272 | 152,400 | 5.080 | 2018-08-06 |
| 50 | 2018-08-07 | 34,000 | 4,000 | 0.00 | 3,065,523,272 | 172,380 | 5.070 | 2018-08-03 |
| 51 | 2018-07-09 | 30,000 | -4,000 | 0.00 | 3,065,523,272 | 170,400 | 5.680 | 2018-07-05 |
| 52 | 2018-07-06 | 34,000 | 2,000 | 0.00 | 3,065,523,272 | 189,720 | 5.580 | 2018-07-04 |
| 53 | 2018-07-05 | 32,000 | 2,000 | 0.00 | 3,065,523,272 | 187,520 | 5.860 | 2018-07-03 |
| 54 | 2018-06-11 | 30,000 | 30,000 | 0.00 | 3,065,523,272 | 257,100 | 8.570 | 2018-06-07 |
| 55 | 2018-03-13 | 0 | -4,000 | 0.00 | 3,065,523,272 | 0 | 9.780 | 2018-03-09 |
| 56 | 2018-03-05 | 4,000 | 4,000 | 0.00 | 3,065,523,272 | 41,200 | 10.30 | 2018-03-01 |
| 57 | 2017-11-08 | 0 | -4,000 | 0.00 | 3,065,523,272 | 0 | 6.000 | 2017-11-06 |
| 58 | 2017-11-07 | 4,000 | 2,000 | 0.00 | 3,065,523,272 | 24,200 | 6.050 | 2017-11-03 |
| 59 | 2017-11-06 | 2,000 | 2,000 | 0.00 | 3,065,523,272 | 12,320 | 6.160 | 2017-11-02 |
| 60 | 2017-10-27 | 0 | -12,000 | 0.00 | 3,065,523,272 | 0 | 5.470 | 2017-10-25 |
| 61 | 2017-10-26 | 12,000 | 12,000 | 0.00 | 3,065,523,272 | 65,040 | 5.420 | 2017-10-24 |
| 62 | 2017-01-09 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 4.260 | 2017-01-05 |
| 63 | 2016-12-23 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 42,100 | 4.210 | 2016-12-21 |
| 64 | 2015-04-24 | 0 | -45,000 | 0.00 | 2,794,917,000 | 0 | 8.010 | 2015-04-22 |
| 65 | 2015-04-22 | 45,000 | 45,000 | 0.00 | 2,794,917,000 | 337,500 | 7.500 | 2015-04-20 |
| 66 | 2015-04-08 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 5.990 | 2015-04-01 |
| 67 | 2015-02-03 | 10,000 | -6,000 | 0.00 | 2,794,917,000 | 41,800 | 4.180 | 2015-01-30 |
| 68 | 2015-01-30 | 16,000 | 6,000 | 0.00 | 2,794,917,000 | 64,320 | 4.020 | 2015-01-28 |
| 69 | 2015-01-20 | 10,000 | -24,000 | 0.00 | 2,794,917,000 | 39,600 | 3.960 | 2015-01-16 |
| 70 | 2015-01-19 | 34,000 | -2,000 | 0.00 | 2,794,917,000 | 136,000 | 4.000 | 2015-01-15 |
| 71 | 2015-01-09 | 36,000 | -2,000 | 0.00 | 2,794,917,000 | 150,840 | 4.190 | 2015-01-07 |
| 72 | 2015-01-08 | 38,000 | 6,000 | 0.00 | 2,794,917,000 | 153,900 | 4.050 | 2015-01-06 |
| 73 | 2015-01-07 | 32,000 | -2,000 | 0.00 | 2,794,917,000 | 124,480 | 3.890 | 2015-01-05 |
| 74 | 2014-12-19 | 34,000 | -2,000 | 0.00 | 2,794,917,000 | 127,160 | 3.740 | 2014-12-17 |
| 75 | 2014-12-18 | 36,000 | -2,000 | 0.00 | 2,794,917,000 | 140,040 | 3.890 | 2014-12-16 |
| 76 | 2014-12-15 | 38,000 | 8,000 | 0.00 | 2,794,917,000 | 146,680 | 3.860 | 2014-12-11 |
| 77 | 2014-12-11 | 30,000 | -2,000 | 0.00 | 2,794,917,000 | 109,200 | 3.640 | 2014-12-09 |
| 78 | 2014-12-03 | 32,000 | -2,000 | 0.00 | 2,794,917,000 | 115,200 | 3.600 | 2014-12-01 |
| 79 | 2014-12-02 | 34,000 | -4,000 | 0.00 | 2,794,917,000 | 120,020 | 3.530 | 2014-11-28 |
| 80 | 2014-11-28 | 38,000 | 8,000 | 0.00 | 2,794,917,000 | 125,780 | 3.310 | 2014-11-26 |
| 81 | 2014-11-27 | 30,000 | -8,000 | 0.00 | 2,794,917,000 | 97,800 | 3.260 | 2014-11-25 |
| 82 | 2014-11-26 | 38,000 | 6,000 | 0.00 | 2,794,917,000 | 123,500 | 3.250 | 2014-11-24 |
| 83 | 2014-11-19 | 32,000 | -2,000 | 0.00 | 2,794,917,000 | 97,600 | 3.050 | 2014-11-17 |
| 84 | 2014-11-17 | 34,000 | -10,000 | 0.00 | 2,794,917,000 | 113,900 | 3.350 | 2014-11-13 |
| 85 | 2014-11-14 | 44,000 | 6,000 | 0.00 | 2,794,917,000 | 144,320 | 3.280 | 2014-11-12 |
| 86 | 2014-11-13 | 38,000 | 8,000 | 0.00 | 2,794,917,000 | 122,360 | 3.220 | 2014-11-11 |
| 87 | 2014-11-12 | 30,000 | -6,000 | 0.00 | 2,794,917,000 | 98,100 | 3.270 | 2014-11-10 |
| 88 | 2014-11-11 | 36,000 | 6,000 | 0.00 | 2,794,917,000 | 109,080 | 3.030 | 2014-11-07 |
| 89 | 2014-11-10 | 30,000 | -8,000 | 0.00 | 2,794,917,000 | 88,500 | 2.950 | 2014-11-06 |
| 90 | 2014-11-07 | 38,000 | -6,000 | 0.00 | 2,794,917,000 | 111,340 | 2.930 | 2014-11-05 |
| 91 | 2014-11-06 | 44,000 | 10,000 | 0.00 | 2,794,917,000 | 130,680 | 2.970 | 2014-11-04 |
| 92 | 2014-11-05 | 34,000 | -36,000 | 0.00 | 2,794,917,000 | 97,240 | 2.860 | 2014-11-03 |
| 93 | 2014-11-04 | 70,000 | 6,000 | 0.00 | 2,794,917,000 | 190,400 | 2.720 | 2014-10-31 |
| 94 | 2014-11-03 | 64,000 | 4,000 | 0.00 | 2,794,917,000 | 172,800 | 2.700 | 2014-10-30 |
| 95 | 2014-10-28 | 60,000 | -8,000 | 0.00 | 2,794,917,000 | 150,000 | 2.500 | 2014-10-24 |
| 96 | 2014-10-24 | 68,000 | 8,000 | 0.00 | 2,794,917,000 | 171,360 | 2.520 | 2014-10-22 |
| 97 | 2014-10-22 | 60,000 | -8,000 | 0.00 | 2,794,917,000 | 154,200 | 2.570 | 2014-10-20 |
| 98 | 2014-10-21 | 68,000 | 4,000 | 0.00 | 2,794,917,000 | 174,760 | 2.570 | 2014-10-17 |
| 99 | 2014-10-20 | 64,000 | -2,000 | 0.00 | 2,794,917,000 | 168,960 | 2.640 | 2014-10-16 |
| 100 | 2014-10-17 | 66,000 | 6,000 | 0.00 | 2,794,917,000 | 177,540 | 2.690 | 2014-10-15 |
| 101 | 2014-09-11 | 60,000 | -24,000 | 0.00 | 2,794,917,000 | 166,200 | 2.770 | 2014-09-08 |
| 102 | 2014-09-08 | 84,000 | -10,000 | 0.00 | 2,794,917,000 | 230,160 | 2.740 | 2014-09-04 |
| 103 | 2014-09-05 | 94,000 | 24,000 | 0.00 | 2,794,917,000 | 253,800 | 2.700 | 2014-09-03 |
| 104 | 2014-08-25 | 70,000 | -6,000 | 0.00 | 2,794,917,000 | 186,900 | 2.670 | 2014-08-21 |
| 105 | 2014-08-22 | 76,000 | 16,000 | 0.00 | 2,794,917,000 | 205,200 | 2.700 | 2014-08-20 |
| 106 | 2014-08-18 | 60,000 | -6,000 | 0.00 | 2,794,917,000 | 162,600 | 2.710 | 2014-08-14 |
| 107 | 2014-08-13 | 66,000 | -8,000 | 0.00 | 2,794,917,000 | 178,200 | 2.700 | 2014-08-11 |
| 108 | 2014-08-08 | 74,000 | -20,000 | 0.00 | 2,794,917,000 | 205,720 | 2.780 | 2014-08-06 |
| 109 | 2014-08-05 | 94,000 | -82,000 | 0.00 | 2,794,917,000 | 250,040 | 2.660 | 2014-08-01 |
| 110 | 2014-07-30 | 176,000 | 6,000 | 0.01 | 2,794,917,000 | 455,840 | 2.590 | 2014-07-28 |
| 111 | 2014-07-24 | 170,000 | -16,000 | 0.01 | 2,794,917,000 | 418,200 | 2.460 | 2014-07-22 |
| 112 | 2014-07-22 | 186,000 | -50,000 | 0.01 | 2,794,917,000 | 459,420 | 2.470 | 2014-07-18 |
| 113 | 2014-07-18 | 236,000 | 10,000 | 0.01 | 2,794,917,000 | 578,200 | 2.450 | 2014-07-16 |
| 114 | 2014-07-17 | 226,000 | -20,000 | 0.01 | 2,794,917,000 | 549,180 | 2.430 | 2014-07-15 |
| 115 | 2014-07-11 | 246,000 | -4,000 | 0.01 | 2,794,917,000 | 590,400 | 2.400 | 2014-07-09 |
| 116 | 2014-07-10 | 250,000 | -4,000 | 0.01 | 2,794,917,000 | 607,500 | 2.430 | 2014-07-08 |
| 117 | 2014-07-08 | 254,000 | 6,000 | 0.01 | 2,794,917,000 | 614,680 | 2.420 | 2014-07-04 |
| 118 | 2014-07-07 | 248,000 | 82,000 | 0.01 | 2,794,917,000 | 600,160 | 2.420 | 2014-07-03 |
| 119 | 2014-06-30 | 166,000 | 4,000 | 0.01 | 2,794,917,000 | 396,740 | 2.390 | 2014-06-26 |
| 120 | 2014-06-20 | 162,000 | -4,000 | 0.01 | 2,794,917,000 | 383,940 | 2.370 | 2014-06-18 |
| 121 | 2014-06-19 | 166,000 | 4,000 | 0.01 | 2,794,917,000 | 398,400 | 2.400 | 2014-06-17 |
| 122 | 2014-06-13 | 162,000 | -6,000 | 0.01 | 2,794,917,000 | 390,420 | 2.410 | 2014-06-11 |
| 123 | 2014-05-29 | 168,000 | -4,000 | 0.01 | 2,794,917,000 | 378,000 | 2.250 | 2014-05-27 |
| 124 | 2014-05-27 | 172,000 | -6,000 | 0.01 | 2,794,917,000 | 385,280 | 2.240 | 2014-05-23 |
| 125 | 2014-05-26 | 178,000 | 10,000 | 0.01 | 2,794,917,000 | 402,280 | 2.260 | 2014-05-22 |
| 126 | 2014-05-21 | 168,000 | -4,000 | 0.01 | 2,794,917,000 | 386,400 | 2.300 | 2014-05-19 |
| 127 | 2014-05-20 | 172,000 | 4,000 | 0.01 | 2,794,917,000 | 399,040 | 2.320 | 2014-05-16 |
| 128 | 2014-05-16 | 168,000 | 20,000 | 0.01 | 2,794,917,000 | 391,440 | 2.330 | 2014-05-14 |
| 129 | 2014-05-02 | 148,000 | -6,000 | 0.01 | 2,794,917,000 | 340,400 | 2.300 | 2014-04-29 |
| 130 | 2014-04-30 | 154,000 | -40,000 | 0.01 | 2,794,917,000 | 354,200 | 2.300 | 2014-04-28 |
| 131 | 2014-04-29 | 194,000 | 10,000 | 0.01 | 2,794,917,000 | 448,140 | 2.310 | 2014-04-25 |
| 132 | 2014-04-24 | 184,000 | -4,000 | 0.01 | 2,794,917,000 | 434,240 | 2.360 | 2014-04-22 |
| 133 | 2014-04-22 | 188,000 | 4,000 | 0.01 | 2,794,917,000 | 456,840 | 2.430 | 2014-04-16 |
| 134 | 2014-04-17 | 184,000 | 14,000 | 0.01 | 2,794,917,000 | 454,480 | 2.470 | 2014-04-15 |
| 135 | 2014-04-16 | 170,000 | 32,000 | 0.01 | 2,794,917,000 | 426,700 | 2.510 | 2014-04-14 |
| 136 | 2014-04-15 | 138,000 | -48,000 | 0.00 | 2,794,917,000 | 354,660 | 2.570 | 2014-04-11 |
| 137 | 2014-04-14 | 186,000 | 8,000 | 0.01 | 2,794,917,000 | 479,880 | 2.580 | 2014-04-10 |
| 138 | 2014-04-11 | 178,000 | 22,000 | 0.01 | 2,794,917,000 | 441,440 | 2.480 | 2014-04-09 |
| 139 | 2014-04-10 | 156,000 | 20,000 | 0.01 | 2,794,917,000 | 385,320 | 2.470 | 2014-04-08 |
| 140 | 2014-04-09 | 136,000 | -4,000 | 0.00 | 2,794,917,000 | 335,920 | 2.470 | 2014-04-07 |
| 141 | 2014-04-08 | 140,000 | 16,000 | 0.01 | 2,794,917,000 | 350,000 | 2.500 | 2014-04-04 |
| 142 | 2014-04-07 | 124,000 | 34,000 | 0.00 | 2,794,917,000 | 311,240 | 2.510 | 2014-04-03 |
| 143 | 2014-04-01 | 90,000 | 10,000 | 0.00 | 2,794,917,000 | 225,000 | 2.500 | 2014-03-28 |
| 144 | 2014-03-27 | 80,000 | 10,000 | 0.00 | 2,794,917,000 | 201,600 | 2.520 | 2014-03-25 |
| 145 | 2014-03-26 | 70,000 | 10,000 | 0.00 | 2,794,917,000 | 179,900 | 2.570 | 2014-03-24 |
| 146 | 2014-03-18 | 60,000 | -22,000 | 0.00 | 2,794,917,000 | 148,800 | 2.480 | 2014-03-14 |
| 147 | 2014-03-17 | 82,000 | 10,000 | 0.00 | 2,794,917,000 | 204,180 | 2.490 | 2014-03-13 |
| 148 | 2014-03-04 | 72,000 | 12,000 | 0.00 | 2,794,917,000 | 194,400 | 2.700 | 2014-02-28 |
| 149 | 2014-02-25 | 60,000 | 50,000 | 0.00 | 2,794,917,000 | 163,200 | 2.720 | 2014-02-21 |
| 150 | 2014-02-20 | 10,000 | -6,000 | 0.00 | 2,794,917,000 | 27,800 | 2.780 | 2014-02-18 |
| 151 | 2014-02-19 | 16,000 | -12,000 | 0.00 | 2,794,917,000 | 45,280 | 2.830 | 2014-02-17 |
| 152 | 2014-02-18 | 28,000 | 18,000 | 0.00 | 2,794,917,000 | 78,120 | 2.790 | 2014-02-14 |
| 153 | 2014-02-12 | 10,000 | -12,000 | 0.00 | 2,794,917,000 | 25,700 | 2.570 | 2014-02-10 |
| 154 | 2014-02-04 | 22,000 | 12,000 | 0.00 | 2,794,917,000 | 59,180 | 2.690 | 2014-01-28 |
| 155 | 2014-01-07 | 10,000 | -6,000 | 0.00 | 2,794,917,000 | 29,800 | 2.980 | 2014-01-03 |
| 156 | 2013-12-19 | 16,000 | 4,000 | 0.00 | 2,794,917,000 | 48,640 | 3.040 | 2013-12-17 |
| 157 | 2013-12-18 | 12,000 | -6,000 | 0.00 | 2,794,917,000 | 37,560 | 3.130 | 2013-12-16 |
| 158 | 2013-12-13 | 18,000 | 2,000 | 0.00 | 2,794,917,000 | 55,080 | 3.060 | 2013-12-11 |
| 159 | 2013-12-10 | 16,000 | -2,000 | 0.00 | 2,794,917,000 | 52,960 | 3.310 | 2013-12-06 |
| 160 | 2013-12-06 | 18,000 | 8,000 | 0.00 | 2,794,917,000 | 61,920 | 3.440 | 2013-12-04 |
| 161 | 2013-12-04 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 34,400 | 3.440 | 2013-12-02 |
| 162 | 2013-11-27 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 64,600 | 3.230 | 2013-11-25 |
| 163 | 2013-11-26 | 10,000 | -8,000 | 0.00 | 2,794,917,000 | 33,900 | 3.390 | 2013-11-22 |
| 164 | 2013-11-25 | 18,000 | -42,000 | 0.00 | 2,794,917,000 | 59,580 | 3.310 | 2013-11-21 |
| 165 | 2013-11-21 | 60,000 | -10,000 | 0.00 | 2,794,917,000 | 170,400 | 2.840 | 2013-11-19 |
| 166 | 2013-11-20 | 70,000 | 10,000 | 0.00 | 2,794,917,000 | 202,300 | 2.890 | 2013-11-18 |
| 167 | 2013-11-12 | 60,000 | 50,000 | 0.00 | 2,794,917,000 | 165,600 | 2.760 | 2013-11-08 |
| 168 | 2013-11-01 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 29,800 | 2.980 | 2013-10-30 |
| 169 | 2013-10-24 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 60,600 | 3.030 | 2013-10-22 |
| 170 | 2013-10-23 | 10,000 | -50,000 | 0.00 | 2,794,917,000 | 30,800 | 3.080 | 2013-10-21 |
| 171 | 2013-10-09 | 60,000 | 50,000 | 0.00 | 2,794,917,000 | 169,200 | 2.820 | 2013-10-07 |
| 172 | 2013-09-04 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 27,000 | 2.700 | 2013-09-02 |
| 173 | 2013-09-02 | 20,000 | -10,000 | 0.00 | 2,794,917,000 | 53,600 | 2.680 | 2013-08-29 |
| 174 | 2013-08-29 | 30,000 | 20,000 | 0.00 | 2,794,917,000 | 84,300 | 2.810 | 2013-08-27 |
| 175 | 2013-08-22 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 29,200 | 2.920 | 2013-08-20 |
| 176 | 2013-07-25 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 60,200 | 3.010 | 2013-07-23 |
| 177 | 2013-05-02 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 40,600 | 4.060 | 2013-04-29 |
| 178 | 2012-10-26 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 3.750 | 2012-10-24 |
| 179 | 2012-08-21 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 37,300 | 3.730 | 2012-08-17 |
| 180 | 2012-08-16 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 3.880 | 2012-08-14 |
| 181 | 2012-08-10 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 36,500 | 3.650 | 2012-08-08 |
| 182 | 2012-04-03 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 3.710 | 2012-03-30 |
| 183 | 2012-04-02 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 35,900 | 3.590 | 2012-03-29 |
| 184 | 2011-12-01 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 3.950 | 2011-11-29 |
| 185 | 2011-11-24 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 38,600 | 3.860 | 2011-11-22 |
| 186 | 2011-11-15 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 4.030 | 2011-11-11 |
| 187 | 2011-11-14 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 40,500 | 4.050 | 2011-11-10 |
| 188 | 2011-10-21 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 4.180 | 2011-10-19 |
| 189 | 2011-10-14 | 2,000 | -2,000 | 0.00 | 2,794,917,000 | 9,120 | 4.560 | 2011-10-12 |
| 190 | 2011-09-26 | 4,000 | 2,000 | 0.00 | 2,794,917,000 | 15,080 | 3.770 | 2011-09-22 |
| 191 | 2011-09-16 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 9,460 | 4.730 | 2011-09-14 |
| 192 | 2011-08-17 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 5.270 | 2011-08-15 |
| 193 | 2011-08-12 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 9,260 | 4.630 | 2011-08-10 |
| 194 | 2011-08-04 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 4.960 | 2011-08-02 |
| 195 | 2011-07-28 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 10,340 | 5.170 | 2011-07-26 |
| 196 | 2011-07-04 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 4.250 | 2011-06-29 |
| 197 | 2011-06-28 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 41,500 | 4.150 | 2011-06-24 |
| 198 | 2011-05-30 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 80,600 | 4.030 | 2011-05-26 |
| 199 | 2011-05-17 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 44,000 | 4.400 | 2011-05-13 |
| 200 | 2011-05-05 | 20,000 | -10,000 | 0.00 | 2,794,917,000 | 81,800 | 4.090 | 2011-05-03 |
| 201 | 2011-05-04 | 30,000 | 10,000 | 0.00 | 2,794,917,000 | 121,800 | 4.060 | 2011-04-29 |
| 202 | 2011-04-19 | 20,000 | -10,000 | 0.00 | 2,794,917,000 | 79,800 | 3.990 | 2011-04-15 |
| 203 | 2011-02-24 | 30,000 | 10,000 | 0.00 | 2,794,917,000 | 108,300 | 3.610 | 2011-02-22 |
| 204 | 2011-02-16 | 20,000 | -10,000 | 0.00 | 2,794,917,000 | 81,800 | 4.090 | 2011-02-14 |
| 205 | 2011-02-10 | 30,000 | 10,000 | 0.00 | 2,794,917,000 | 118,800 | 3.960 | 2011-02-08 |
| 206 | 2011-02-07 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 79,600 | 3.980 | 2011-01-31 |
| 207 | 2010-12-22 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 43,400 | 4.340 | 2010-12-20 |
| 208 | 2010-11-30 | 20,000 | -20,000 | 0.00 | 2,794,917,000 | 109,000 | 5.450 | 2010-11-26 |
| 209 | 2010-11-29 | 40,000 | 20,000 | 0.00 | 2,794,917,000 | 216,400 | 5.410 | 2010-11-25 |
| 210 | 2010-11-01 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 103,600 | 5.180 | 2010-10-28 |
| 211 | 2010-10-26 | 10,000 | -10,000 | 0.00 | 2,482,417,000 | 58,800 | 5.880 | 2010-10-22 |
| 212 | 2010-10-25 | 20,000 | 10,000 | 0.00 | 2,482,417,000 | 115,000 | 5.750 | 2010-10-21 |
| 213 | 2010-10-22 | 10,000 | 10,000 | 0.00 | 2,482,417,000 | 56,500 | 5.650 | 2010-10-20 |
| 214 | 2010-09-30 | 0 | -100,000 | 0.00 | 2,482,417,000 | 0 | 4.610 | 2010-09-28 |
| 215 | 2010-09-29 | 100,000 | 100,000 | 0.00 | 2,482,417,000 | 460,000 | 4.600 | 2010-09-27 |
| 216 | 2010-09-07 | 0 | -10,000 | 0.00 | 2,482,417,000 | 0 | 3.850 | 2010-09-03 |
| 217 | 2010-09-06 | 10,000 | -10,000 | 0.00 | 2,482,417,000 | 37,800 | 3.780 | 2010-09-02 |
| 218 | 2010-08-26 | 20,000 | 10,000 | 0.00 | 2,482,417,000 | 73,800 | 3.690 | 2010-08-24 |
| 219 | 2010-08-02 | 10,000 | -20,000 | 0.00 | 2,482,417,000 | 37,700 | 3.770 | 2010-07-29 |
| 220 | 2010-07-30 | 30,000 | 20,000 | 0.00 | 2,482,417,000 | 109,200 | 3.640 | 2010-07-28 |
| 221 | 2010-07-20 | 10,000 | -4,000 | 0.00 | 2,482,417,000 | 33,800 | 3.380 | 2010-07-16 |
| 222 | 2010-07-12 | 14,000 | -20,000 | 0.00 | 2,482,417,000 | 44,800 | 3.200 | 2010-07-08 |
| 223 | 2010-07-08 | 34,000 | 20,000 | 0.00 | 2,482,417,000 | 106,080 | 3.120 | 2010-07-06 |
| 224 | 2010-06-24 | 14,000 | 10,000 | 0.00 | 2,482,417,000 | 51,100 | 3.650 | 2010-06-22 |
| 225 | 2010-06-18 | 4,000 | 2,000 | 0.00 | 2,482,417,000 | 13,560 | 3.390 | 2010-06-15 |
| 226 | 2010-06-17 | 2,000 | 2,000 | 0.00 | 2,482,417,000 | 7,020 | 3.510 | 2010-06-14 |
| 227 | 2010-04-26 | 0 | -70,000 | 0.00 | 2,482,417,000 | 0 | 4.080 | 2010-04-22 |
| 228 | 2010-04-23 | 70,000 | 70,000 | 0.00 | 2,482,417,000 | 275,800 | 3.940 | 2010-04-21 |
| 229 | 2010-04-19 | 0 | -10,000 | 0.00 | 2,482,417,000 | 0 | 3.740 | 2010-04-15 |
| 230 | 2010-04-16 | 10,000 | 10,000 | 0.00 | 2,482,417,000 | 37,200 | 3.720 | 2010-04-14 |
| 231 | 2010-03-30 | 0 | -10,000 | 0.00 | 2,482,417,000 | 0 | 3.330 | 2010-03-26 |
| 232 | 2010-03-29 | 10,000 | -10,000 | 0.00 | 2,482,417,000 | 32,000 | 3.200 | 2010-03-25 |
| 233 | 2010-03-25 | 20,000 | 10,000 | 0.00 | 2,482,417,000 | 65,400 | 3.270 | 2010-03-23 |
| 234 | 2010-03-16 | 10,000 | -60,000 | 0.00 | 2,482,417,000 | 33,600 | 3.360 | 2010-03-12 |
| 235 | 2010-03-11 | 70,000 | -10,000 | 0.00 | 2,482,417,000 | 223,300 | 3.190 | 2010-03-09 |
| 236 | 2010-02-24 | 80,000 | -10,000 | 0.00 | 2,482,417,000 | 238,400 | 2.980 | 2010-02-22 |
| 237 | 2010-02-23 | 90,000 | 10,000 | 0.00 | 2,482,417,000 | 244,800 | 2.720 | 2010-02-19 |
| 238 | 2010-01-25 | 80,000 | -10,000 | 0.00 | 2,482,417,000 | 226,400 | 2.830 | 2010-01-21 |
| 239 | 2010-01-13 | 90,000 | -10,000 | 0.00 | 2,482,417,000 | 229,500 | 2.550 | 2010-01-11 |
| 240 | 2010-01-07 | 100,000 | -10,000 | 0.00 | 2,482,417,000 | 253,000 | 2.530 | 2010-01-05 |
| 241 | 2010-01-05 | 110,000 | 10,000 | 0.00 | 2,482,417,000 | 265,100 | 2.410 | 2009-12-30 |
| 242 | 2009-12-30 | 100,000 | -10,000 | 0.00 | 2,482,417,000 | 253,000 | 2.530 | 2009-12-28 |
| 243 | 2009-12-29 | 110,000 | 10,000 | 0.00 | 2,482,417,000 | 269,500 | 2.450 | 2009-12-23 |
| 244 | 2009-12-11 | 100,000 | 50,000 | 0.00 | 2,482,417,000 | 262,000 | 2.620 | 2009-12-09 |
| 245 | 2009-12-03 | 50,000 | -10,000 | 0.00 | 2,482,417,000 | 139,000 | 2.780 | 2009-12-01 |
| 246 | 2009-11-30 | 60,000 | 10,000 | 0.00 | 2,482,417,000 | 159,600 | 2.660 | 2009-11-26 |
| 247 | 2009-11-26 | 50,000 | -10,000 | 0.00 | 2,482,417,000 | 131,500 | 2.630 | 2009-11-24 |
| 248 | 2009-11-23 | 60,000 | 10,000 | 0.00 | 2,482,417,000 | 156,000 | 2.600 | 2009-11-19 |
| 249 | 2009-11-18 | 50,000 | -40,000 | 0.00 | 2,482,417,000 | 144,000 | 2.880 | 2009-11-16 |
| 250 | 2009-10-15 | 90,000 | 20,000 | 0.00 | 2,482,417,000 | 219,600 | 2.440 | 2009-10-13 |
| 251 | 2009-10-06 | 70,000 | -10,000 | 0.00 | 2,482,417,000 | 167,300 | 2.390 | 2009-10-02 |
| 252 | 2009-09-24 | 80,000 | 10,000 | 0.00 | 2,482,417,000 | 210,400 | 2.630 | 2009-09-22 |
| 253 | 2009-09-14 | 70,000 | -10,000 | 0.00 | 2,482,417,000 | 184,100 | 2.630 | 2009-09-10 |
| 254 | 2009-09-11 | 80,000 | 10,000 | 0.00 | 2,482,417,000 | 201,600 | 2.520 | 2009-09-09 |
| 255 | 2009-08-17 | 70,000 | 10,000 | 0.00 | 1,761,267,000 | 187,600 | 2.680 | 2009-08-13 |
| 256 | 2009-08-14 | 60,000 | 10,000 | 0.00 | 1,761,267,000 | 159,000 | 2.650 | 2009-08-12 |
| 257 | 2009-08-12 | 50,000 | -10,000 | 0.00 | 1,761,267,000 | 140,500 | 2.810 | 2009-08-10 |
| 258 | 2009-08-11 | 60,000 | 10,000 | 0.00 | 1,761,267,000 | 160,800 | 2.680 | 2009-08-07 |
| 259 | 2009-08-10 | 50,000 | 10,000 | 0.00 | 1,761,267,000 | 140,000 | 2.800 | 2009-08-06 |
| 260 | 2009-08-06 | 40,000 | -10,000 | 0.00 | 1,761,267,000 | 118,800 | 2.970 | 2009-08-04 |
| 261 | 2009-08-05 | 50,000 | -50,000 | 0.00 | 1,761,267,000 | 149,500 | 2.990 | 2009-08-03 |
| 262 | 2009-08-03 | 100,000 | 10,000 | 0.01 | 1,761,267,000 | 274,000 | 2.740 | 2009-07-30 |
| 263 | 2009-07-30 | 90,000 | 20,000 | 0.01 | 1,761,267,000 | 258,300 | 2.870 | 2009-07-28 |
| 264 | 2009-07-27 | 70,000 | 20,000 | 0.00 | 1,761,267,000 | 165,900 | 2.370 | 2009-07-23 |
| 265 | 2009-07-24 | 50,000 | -20,000 | 0.00 | 1,761,267,000 | 117,000 | 2.340 | 2009-07-22 |
| 266 | 2009-07-22 | 70,000 | -10,000 | 0.00 | 1,761,267,000 | 157,500 | 2.250 | 2009-07-20 |
| 267 | 2009-07-21 | 80,000 | 20,000 | 0.00 | 1,761,267,000 | 175,200 | 2.190 | 2009-07-17 |
| 268 | 2009-07-15 | 60,000 | -30,000 | 0.00 | 1,761,267,000 | 122,400 | 2.040 | 2009-07-13 |
| 269 | 2009-07-13 | 90,000 | 30,000 | 0.01 | 1,761,267,000 | 186,300 | 2.070 | 2009-07-09 |
| 270 | 2009-07-02 | 60,000 | 10,000 | 0.00 | 1,761,267,000 | 132,600 | 2.210 | 2009-06-29 |
| 271 | 2009-04-27 | 50,000 | -9,000 | 0.00 | 1,761,267,000 | 104,500 | 2.090 | 2009-04-23 |
| 272 | 2009-04-17 | 59,000 | 50,000 | 0.00 | 1,761,267,000 | 112,690 | 1.910 | 2009-04-15 |
| 273 | 2009-04-01 | 9,000 | -20,000 | 0.00 | 1,761,267,000 | 13,500 | 1.500 | 2009-03-30 |
| 274 | 2008-12-23 | 29,000 | 20,000 | 0.00 | 1,761,267,000 | 40,890 | 1.410 | 2008-12-19 |
| 275 | 2008-10-17 | 9,000 | -50,000 | 0.00 | 1,761,267,000 | 11,880 | 1.320 | 2008-10-15 |
| 276 | 2008-10-10 | 59,000 | 50,000 | 0.00 | 1,761,267,000 | 76,700 | 1.300 | 2008-10-08 |
| 277 | 2008-09-16 | 9,000 | 3,000 | 0.00 | 1,761,267,000 | 14,940 | 1.660 | 2008-09-11 |
| 278 | 2008-09-04 | 6,000 | -3,000 | 0.00 | 1,174,178,000 | 10,638 | 1.773 | 2008-09-02 |
| 279 | 2008-07-22 | 9,000 | -15,000 | 0.00 | 1,761,267,000 | 19,080 | 2.120 | 2008-07-18 |
| 280 | 2008-07-21 | 24,000 | 15,000 | 0.00 | 1,761,267,000 | 51,840 | 2.160 | 2008-07-17 |
| 281 | 2008-07-18 | 9,000 | -75,000 | 0.00 | 1,761,267,000 | 18,657 | 2.073 | 2008-07-16 |
| 282 | 2008-07-17 | 84,000 | 45,000 | 0.00 | 1,761,267,000 | 164,052 | 1.953 | 2008-07-15 |
| 283 | 2008-07-16 | 39,000 | 30,000 | 0.00 | 1,761,267,000 | 79,053 | 2.027 | 2008-07-14 |
| 284 | 2008-05-27 | 9,000 | -15,000 | 0.00 | 1,761,267,000 | 27,360 | 3.040 | 2008-05-23 |
| 285 | 2008-05-26 | 24,000 | 15,000 | 0.00 | 1,761,267,000 | 70,392 | 2.933 | 2008-05-22 |
| 286 | 2008-05-08 | 9,000 | 9,000 | 0.00 | 1,761,267,000 | 33,120 | 3.680 | 2008-05-06 |
| 287 | 2008-02-27 | 0 | -9,000 | 0.00 | 1,761,267,000 | 0 | 5.000 | 2008-02-25 |
| 288 | 2008-02-26 | 9,000 | 9,000 | 0.00 | 1,761,267,000 | 45,243 | 5.027 | 2008-02-22 |
| 289 | 2007-12-11 | 0 | -6,000 | 0.00 | 1,761,267,000 | 0 | 6.487 | 2007-12-07 |
| 290 | 2007-12-10 | 6,000 | 6,000 | 0.00 | 1,761,267,000 | 39,600 | 6.600 | 2007-12-06 |
| 291 | 2007-09-12 | 0 | -3,000 | 0.00 | 1,761,267,000 | 0 | 6.707 | 2007-09-10 |
| 292 | 2007-07-30 | 3,000 | -12,000 | 0.00 | 1,761,267,000 | 13,380 | 4.460 | 2007-07-26 |
| 293 | 2007-07-27 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 63,795 | 4.253 | 2007-07-25 |
Copyright & disclaimer, Privacy policy