China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.260 2025-11-11
2 2025-11-12 5.180 2025-11-10
3 2025-09-01 16,000 -1,000 0.00 4,643,997,308 63,200 3.950 2025-08-28
4 2025-06-27 17,000 -20,000 0.00 4,643,997,308 66,980 3.940 2025-06-25
5 2024-12-30 37,000 -10,000 0.00 4,643,997,308 156,140 4.220 2024-12-23
6 2024-12-27 47,000 10,000 0.00 4,643,997,308 191,290 4.070 2024-12-20
7 2024-09-25 37,000 -10,000 0.00 4,643,997,308 87,690 2.370 2024-09-23
8 2024-09-24 47,000 10,000 0.00 4,643,997,308 114,210 2.430 2024-09-20
9 2024-09-23 37,000 -10,000 0.00 4,643,997,308 91,020 2.460 2024-09-19
10 2024-09-20 47,000 10,000 0.00 4,643,997,308 115,150 2.450 2024-09-17
11 2024-04-26 37,000 -20,000 0.00 4,643,997,308 99,530 2.690 2024-04-24
12 2024-04-25 57,000 20,000 0.00 4,643,997,308 149,340 2.620 2024-04-23
13 2024-04-24 37,000 -20,000 0.00 4,643,997,308 97,310 2.630 2024-04-22
14 2024-04-23 57,000 20,000 0.00 4,643,997,308 146,490 2.570 2024-04-19
15 2024-04-22 37,000 -10,000 0.00 4,643,997,308 99,160 2.680 2024-04-18
16 2024-04-19 47,000 10,000 0.00 4,643,997,308 121,260 2.580 2024-04-17
17 2024-04-08 37,000 -10,000 0.00 4,643,997,308 102,120 2.760 2024-04-03
18 2024-04-05 47,000 10,000 0.00 4,643,997,308 129,250 2.750 2024-04-02
19 2024-03-08 37,000 -10,000 0.00 4,643,997,308 101,010 2.730 2024-03-06
20 2024-03-05 47,000 10,000 0.00 4,643,997,308 134,420 2.860 2024-03-01
21 2024-02-06 37,000 -10,000 0.00 4,643,997,308 105,450 2.850 2024-02-02
22 2024-02-01 47,000 10,000 0.00 4,643,997,308 140,530 2.990 2024-01-30
23 2023-05-12 37,000 20,000 0.00 4,643,997,308 189,070 5.110 2023-05-10
24 2022-12-09 17,000 -20,000 0.00 4,643,997,308 81,600 4.800 2022-12-07
25 2022-09-28 37,000 -6,000 0.00 4,643,997,308 154,660 4.180 2022-09-26
26 2022-06-08 43,000 -20,000 0.00 4,275,144,849 183,610 4.270 2022-06-06
27 2022-06-01 63,000 20,000 0.00 4,275,144,849 275,310 4.370 2022-05-30
28 2022-05-27 43,000 -10,000 0.00 4,275,144,849 180,170 4.190 2022-05-25
29 2022-05-19 53,000 10,000 0.00 4,275,144,849 212,530 4.010 2022-05-17
30 2022-05-03 43,000 -100,000 0.00 4,275,144,849 186,190 4.330 2022-04-28
31 2022-04-29 143,000 100,000 0.00 4,275,144,849 613,470 4.290 2022-04-27
32 2022-04-13 43,000 20,000 0.00 4,275,144,849 189,200 4.400 2022-04-11
33 2022-03-21 23,000 -10,000 0.00 4,275,144,849 107,640 4.680 2022-03-17
34 2022-03-17 33,000 10,000 0.00 4,275,144,849 127,050 3.850 2022-03-15
35 2022-03-15 23,000 -10,000 0.00 4,275,144,849 101,890 4.430 2022-03-11
36 2022-03-14 33,000 -10,000 0.00 4,275,144,849 146,520 4.440 2022-03-10
37 2022-03-11 43,000 20,000 0.00 4,275,144,849 182,750 4.250 2022-03-09
38 2022-02-15 23,000 -10,000 0.00 4,275,144,849 126,040 5.480 2022-02-11
39 2022-02-14 33,000 -10,000 0.00 4,275,144,849 180,840 5.480 2022-02-10
40 2022-02-10 43,000 -12,000 0.00 4,275,144,849 228,330 5.310 2022-02-08
41 2022-02-09 55,000 -12,000 0.00 4,275,144,849 286,550 5.210 2022-02-07
42 2022-01-27 67,000 -10,000 0.00 4,275,144,849 347,060 5.180 2022-01-25
43 2022-01-26 77,000 -18,000 0.00 4,275,144,849 398,090 5.170 2022-01-24
44 2022-01-25 95,000 -4,000 0.00 4,275,144,849 498,750 5.250 2022-01-21
45 2022-01-24 99,000 4,000 0.00 4,275,144,849 512,820 5.180 2022-01-20
46 2022-01-06 95,000 -20,000 0.00 4,275,144,849 458,850 4.830 2022-01-04
47 2021-11-15 115,000 -4,000 0.00 4,275,144,849 561,200 4.880 2021-11-11
48 2021-11-12 119,000 -6,000 0.00 4,275,144,849 578,340 4.860 2021-11-10
49 2021-11-11 125,000 -4,000 0.00 4,275,144,849 603,750 4.830 2021-11-09
50 2021-10-06 129,000 -26,000 0.00 4,275,144,849 593,400 4.600 2021-10-04
51 2021-09-20 155,000 20,000 0.00 4,275,144,849 652,550 4.210 2021-09-16
52 2021-09-08 135,000 -122,000 0.00 4,275,144,849 618,300 4.580 2021-09-06
53 2021-09-07 257,000 -78,000 0.01 4,275,144,849 1,171,920 4.560 2021-09-03
54 2021-09-03 335,000 -100,000 0.01 4,275,144,849 1,527,600 4.560 2021-09-01
55 2021-08-30 435,000 -10,000 0.01 4,275,144,849 1,935,750 4.450 2021-08-26
56 2021-08-27 445,000 -20,000 0.01 4,275,144,849 1,989,150 4.470 2021-08-25
57 2021-08-26 465,000 300,000 0.01 4,275,144,849 2,022,750 4.350 2021-08-24
58 2021-08-19 165,000 -100,000 0.00 4,275,144,849 717,750 4.350 2021-08-17
59 2021-08-16 265,000 -100,000 0.01 4,275,144,849 1,115,650 4.210 2021-08-12
60 2021-08-13 365,000 100,000 0.01 4,275,144,849 1,522,050 4.170 2021-08-11
61 2021-08-12 265,000 20,000 0.01 4,275,144,849 1,075,900 4.060 2021-08-10
62 2021-08-09 245,000 -100,000 0.01 4,275,144,849 970,200 3.960 2021-08-05
63 2021-08-06 345,000 10,000 0.01 4,275,144,849 1,359,300 3.940 2021-08-04
64 2021-07-23 335,000 200,000 0.01 4,275,144,849 1,507,500 4.500 2021-07-21
65 2021-06-25 135,000 6,000 0.00 4,275,144,849 681,750 5.050 2021-06-23
66 2021-05-28 129,000 14,000 0.00 4,275,144,849 723,690 5.610 2021-05-26
67 2021-05-27 115,000 14,000 0.00 4,275,144,849 637,100 5.540 2021-05-25
68 2021-05-26 101,000 6,000 0.00 4,275,144,849 551,460 5.460 2021-05-24
69 2021-05-13 95,000 4,000 0.00 4,275,144,849 494,950 5.210 2021-05-11
70 2021-04-30 91,000 6,000 0.00 4,275,144,849 493,220 5.420 2021-04-28
71 2021-04-29 85,000 4,000 0.00 4,275,144,849 461,550 5.430 2021-04-27
72 2021-04-28 81,000 4,000 0.00 4,275,144,849 449,550 5.550 2021-04-26
73 2021-04-23 77,000 10,000 0.00 4,275,144,849 425,040 5.520 2021-04-21
74 2021-04-22 67,000 12,000 0.00 4,275,144,849 381,900 5.700 2021-04-20
75 2021-04-21 55,000 6,000 0.00 4,275,144,849 317,350 5.770 2021-04-19
76 2021-04-16 49,000 14,000 0.00 4,275,144,849 270,480 5.520 2021-04-14
77 2021-04-15 35,000 6,000 0.00 4,275,144,849 192,500 5.500 2021-04-13
78 2021-04-14 29,000 10,000 0.00 4,275,144,849 160,950 5.550 2021-04-12
79 2021-03-22 19,000 -10,000 0.00 4,275,144,849 117,230 6.170 2021-03-18
80 2021-03-19 29,000 6,000 0.00 4,275,144,849 174,870 6.030 2021-03-17
81 2021-03-17 23,000 -4,000 0.00 4,275,144,849 141,220 6.140 2021-03-15
82 2021-03-04 27,000 10,000 0.00 4,275,144,849 141,210 5.230 2021-03-02
83 2021-02-25 17,000 -36,000 0.00 4,275,144,849 99,450 5.850 2021-02-23
84 2021-02-24 53,000 6,000 0.00 4,275,144,849 270,300 5.100 2021-02-22
85 2021-02-18 47,000 12,000 0.00 4,275,144,849 236,880 5.040 2021-02-16
86 2021-02-17 35,000 8,000 0.00 4,275,144,849 172,200 4.920 2021-02-10
87 2021-02-16 27,000 -42,000 0.00 4,275,144,849 135,000 5.000 2021-02-09
88 2021-02-10 69,000 26,000 0.00 4,275,144,849 332,580 4.820 2021-02-08
89 2021-02-02 43,000 -6,000 0.00 4,275,144,849 186,190 4.330 2021-01-29
90 2021-01-27 49,000 6,000 0.00 4,275,144,849 207,270 4.230 2021-01-25
91 2021-01-12 43,000 8,000 0.00 4,275,144,849 190,490 4.430 2021-01-08
92 2021-01-05 35,000 16,000 0.00 4,275,144,849 158,900 4.540 2020-12-30
93 2020-12-29 19,000 -16,000 0.00 4,275,144,849 85,690 4.510 2020-12-23
94 2020-12-28 35,000 16,000 0.00 4,275,144,849 158,900 4.540 2020-12-22
95 2020-11-26 19,000 -10,000 0.00 4,275,144,849 93,290 4.910 2020-11-24
96 2020-11-13 29,000 -10,000 0.00 4,275,144,849 140,650 4.850 2020-11-11
97 2020-11-11 39,000 -10,000 0.00 4,275,144,849 178,230 4.570 2020-11-09
98 2020-11-10 49,000 -14,000 0.00 4,275,144,849 217,070 4.430 2020-11-06
99 2020-10-30 63,000 -36,000 0.00 4,275,144,849 260,190 4.130 2020-10-28
100 2020-10-28 99,000 4,000 0.00 4,275,144,849 445,500 4.500 2020-10-23
101 2020-10-23 95,000 50,000 0.00 4,275,144,849 413,250 4.350 2020-10-21
102 2020-10-19 45,000 10,000 0.00 4,275,144,849 184,950 4.110 2020-10-15
103 2020-10-07 35,000 6,000 0.00 4,275,144,849 145,250 4.150 2020-10-05
104 2020-09-28 29,000 -30,000 0.00 4,275,144,849 117,160 4.040 2020-09-24
105 2020-09-25 59,000 10,000 0.00 4,275,144,849 251,340 4.260 2020-09-23
106 2020-09-23 49,000 10,000 0.00 4,275,144,849 222,950 4.550 2020-09-21
107 2020-09-10 39,000 -30,000 0.00 4,275,144,849 180,570 4.630 2020-09-08
108 2020-09-09 69,000 -70,000 0.00 4,275,144,849 318,780 4.620 2020-09-07
109 2020-09-08 139,000 100,000 0.00 4,275,144,849 599,090 4.310 2020-09-04
110 2020-09-02 39,000 20,000 0.00 4,275,144,849 159,510 4.090 2020-08-31
111 2020-08-24 19,000 -30,000 0.00 4,275,144,849 73,340 3.860 2020-08-20
112 2020-08-20 49,000 30,000 0.00 4,275,144,849 186,200 3.800 2020-08-18
113 2020-06-11 19,000 -20,000 0.00 4,275,144,849 78,470 4.130 2020-06-09
114 2020-05-18 39,000 20,000 0.00 4,275,144,849 125,970 3.230 2020-05-14
115 2020-05-04 19,000 -20,000 0.00 4,275,144,849 72,770 3.830 2020-04-28
116 2020-04-20 39,000 20,000 0.00 4,275,144,849 127,140 3.260 2020-04-16
117 2020-04-15 19,000 -12,000 0.00 4,275,144,849 65,550 3.450 2020-04-09
118 2020-04-14 31,000 12,000 0.00 3,666,449,197 105,710 3.410 2020-04-08
119 2020-04-09 19,000 -10,000 0.00 3,666,449,197 65,360 3.440 2020-04-07
120 2020-03-20 29,000 -10,000 0.00 3,666,449,197 98,020 3.380 2020-03-18
121 2020-03-18 39,000 20,000 0.00 3,666,449,197 150,930 3.870 2020-03-16
122 2020-01-29 19,000 -100,000 0.00 3,666,449,197 91,580 4.820 2020-01-22
123 2020-01-23 119,000 100,000 0.00 3,666,449,197 564,060 4.740 2020-01-21
124 2019-09-13 19,000 -20,000 0.00 3,666,449,197 91,960 4.840 2019-09-11
125 2019-09-12 39,000 20,000 0.00 3,666,449,197 186,420 4.780 2019-09-10
126 2019-07-12 19,000 10,000 0.00 3,666,449,197 102,980 5.420 2019-07-10
127 2019-05-24 9,000 6,000 0.00 3,666,449,197 46,350 5.150 2019-05-22
128 2019-04-03 3,000 -10,000 0.00 3,666,449,197 21,840 7.280 2019-04-01
129 2019-03-06 13,000 -50,000 0.00 3,666,449,197 82,940 6.380 2019-03-04
130 2019-03-05 63,000 50,000 0.00 3,666,449,197 408,240 6.480 2019-03-01
131 2019-02-28 13,000 -10,000 0.00 3,666,449,197 86,970 6.690 2019-02-26
132 2019-01-17 23,000 -10,000 0.00 3,666,449,197 121,670 5.290 2019-01-15
133 2019-01-16 33,000 10,000 0.00 3,666,449,197 173,250 5.250 2019-01-14
134 2018-09-07 23,000 2,000 0.00 3,065,523,272 115,000 5.000 2018-09-05
135 2018-07-20 21,000 20,000 0.00 3,065,523,272 114,030 5.430 2018-07-18
136 2018-04-04 1,000 -10,000 0.00 3,065,523,272 8,100 8.100 2018-03-29
137 2018-04-03 11,000 10,000 0.00 3,065,523,272 86,460 7.860 2018-03-28
138 2018-02-21 1,000 -4,000 0.00 3,065,523,272 9,340 9.340 2018-02-14
139 2018-02-08 5,000 4,000 0.00 3,065,523,272 48,950 9.790 2018-02-06
140 2018-02-01 1,000 -6,000 0.00 3,065,523,272 9,920 9.920 2018-01-30
141 2018-01-30 7,000 6,000 0.00 3,065,523,272 68,460 9.780 2018-01-26
142 2018-01-26 1,000 -6,000 0.00 3,065,523,272 8,650 8.650 2018-01-24
143 2017-11-08 7,000 -12,000 0.00 3,065,523,272 42,000 6.000 2017-11-06
144 2017-11-07 19,000 12,000 0.00 3,065,523,272 114,950 6.050 2017-11-03
145 2017-02-17 7,000 -30,000 0.00 2,794,917,000 33,670 4.810 2017-02-15
146 2017-01-20 37,000 -10,000 0.00 2,794,917,000 163,540 4.420 2017-01-18
147 2016-09-27 47,000 4,000 0.00 2,794,917,000 210,560 4.480 2016-09-23
148 2016-09-26 43,000 10,000 0.00 2,794,917,000 191,350 4.450 2016-09-22
149 2016-09-15 33,000 6,000 0.00 2,794,917,000 153,120 4.640 2016-09-13
150 2016-09-05 27,000 20,000 0.00 2,794,917,000 122,850 4.550 2016-09-01
151 2016-08-22 7,000 -4,000 0.00 2,794,917,000 37,520 5.360 2016-08-18
152 2016-06-28 11,000 4,000 0.00 2,794,917,000 47,080 4.280 2016-06-24
153 2016-01-05 7,000 -10,000 0.00 2,794,917,000 41,650 5.950 2015-12-30
154 2015-12-28 17,000 10,000 0.00 2,794,917,000 103,700 6.100 2015-12-22
155 2015-12-02 7,000 -10,000 0.00 2,794,917,000 39,690 5.670 2015-11-30
156 2015-11-26 17,000 10,000 0.00 2,794,917,000 102,340 6.020 2015-11-24
157 2015-07-21 7,000 6,000 0.00 2,794,917,000 59,220 8.460 2015-07-17
158 2015-04-21 1,000 -20,000 0.00 2,794,917,000 7,390 7.390 2015-04-17
159 2015-04-20 21,000 14,000 0.00 2,794,917,000 147,420 7.020 2015-04-16
160 2015-04-17 7,000 -14,000 0.00 2,794,917,000 50,890 7.270 2015-04-15
161 2015-04-16 21,000 10,000 0.00 2,794,917,000 152,880 7.280 2015-04-14
162 2015-04-15 11,000 10,000 0.00 2,794,917,000 84,480 7.680 2015-04-13
163 2015-03-19 1,000 -10,000 0.00 2,794,917,000 4,690 4.690 2015-03-17
164 2014-12-18 11,000 -50,000 0.00 2,794,917,000 42,790 3.890 2014-12-16
165 2014-12-15 61,000 50,000 0.00 2,794,917,000 235,460 3.860 2014-12-11
166 2014-12-12 11,000 -10,000 0.00 2,794,917,000 40,700 3.700 2014-12-10
167 2014-11-26 21,000 -10,000 0.00 2,794,917,000 68,250 3.250 2014-11-24
168 2014-11-19 31,000 -10,000 0.00 2,794,917,000 94,550 3.050 2014-11-17
169 2014-11-17 41,000 -20,000 0.00 2,794,917,000 137,350 3.350 2014-11-13
170 2014-11-14 61,000 20,000 0.00 2,794,917,000 200,080 3.280 2014-11-12
171 2014-11-12 41,000 -10,000 0.00 2,794,917,000 134,070 3.270 2014-11-10
172 2014-11-11 51,000 -10,000 0.00 2,794,917,000 154,530 3.030 2014-11-07
173 2014-11-10 61,000 -10,000 0.00 2,794,917,000 179,950 2.950 2014-11-06
174 2014-11-07 71,000 -20,000 0.00 2,794,917,000 208,030 2.930 2014-11-05
175 2014-11-06 91,000 -80,000 0.00 2,794,917,000 270,270 2.970 2014-11-04
176 2014-10-31 171,000 -200,000 0.01 2,794,917,000 459,990 2.690 2014-10-29
177 2014-10-22 371,000 200,000 0.01 2,794,917,000 953,470 2.570 2014-10-20
178 2014-10-21 171,000 50,000 0.01 2,794,917,000 439,470 2.570 2014-10-17
179 2014-10-17 121,000 -50,000 0.00 2,794,917,000 325,490 2.690 2014-10-15
180 2014-10-15 171,000 50,000 0.01 2,794,917,000 451,440 2.640 2014-10-13
181 2014-10-09 121,000 -50,000 0.00 2,794,917,000 338,800 2.800 2014-10-07
182 2014-10-08 171,000 -100,000 0.01 2,794,917,000 456,570 2.670 2014-10-06
183 2014-09-26 271,000 10,000 0.01 2,794,917,000 712,730 2.630 2014-09-24
184 2014-09-22 261,000 150,000 0.01 2,794,917,000 728,190 2.790 2014-09-18
185 2014-09-19 111,000 -50,000 0.00 2,794,917,000 318,570 2.870 2014-09-17
186 2014-09-18 161,000 -100,000 0.01 2,794,917,000 444,360 2.760 2014-09-16
187 2014-09-12 261,000 50,000 0.01 2,794,917,000 709,920 2.720 2014-09-10
188 2014-09-10 211,000 -20,000 0.01 2,794,917,000 582,360 2.760 2014-09-05
189 2014-09-05 231,000 -50,000 0.01 2,794,917,000 623,700 2.700 2014-09-03
190 2014-09-03 281,000 50,000 0.01 2,794,917,000 741,840 2.640 2014-09-01
191 2014-08-27 231,000 -50,000 0.01 2,794,917,000 628,320 2.720 2014-08-25
192 2014-08-20 281,000 100,000 0.01 2,794,917,000 755,890 2.690 2014-08-18
193 2014-08-15 181,000 -100,000 0.01 2,794,917,000 495,940 2.740 2014-08-13
194 2014-08-11 281,000 50,000 0.01 2,794,917,000 755,890 2.690 2014-08-07
195 2014-08-08 231,000 100,000 0.01 2,794,917,000 642,180 2.780 2014-08-06
196 2014-08-06 131,000 -200,000 0.00 2,794,917,000 361,560 2.760 2014-08-04
197 2014-07-31 331,000 -20,000 0.01 2,794,917,000 873,840 2.640 2014-07-29
198 2014-07-30 351,000 -50,000 0.01 2,794,917,000 909,090 2.590 2014-07-28
199 2014-07-29 401,000 -100,000 0.01 2,794,917,000 1,010,520 2.520 2014-07-25
200 2014-07-21 501,000 -20,000 0.02 2,794,917,000 1,222,440 2.440 2014-07-17
201 2014-06-16 521,000 -10,000 0.02 2,794,917,000 1,297,290 2.490 2014-06-12
202 2014-05-29 531,000 20,000 0.02 2,794,917,000 1,194,750 2.250 2014-05-27
203 2014-05-22 511,000 10,000 0.02 2,794,917,000 1,175,300 2.300 2014-05-20
204 2014-05-19 501,000 -10,000 0.02 2,794,917,000 1,182,360 2.360 2014-05-15
205 2014-05-16 511,000 10,000 0.02 2,794,917,000 1,190,630 2.330 2014-05-14
206 2014-04-14 501,000 20,000 0.02 2,794,917,000 1,292,580 2.580 2014-04-10
207 2014-04-11 481,000 30,000 0.02 2,794,917,000 1,192,880 2.480 2014-04-09
208 2014-03-10 451,000 20,000 0.02 2,794,917,000 1,163,580 2.580 2014-03-06
209 2014-02-24 431,000 80,000 0.02 2,794,917,000 1,176,630 2.730 2014-02-20
210 2014-02-21 351,000 -30,000 0.01 2,794,917,000 982,800 2.800 2014-02-19
211 2014-02-20 381,000 50,000 0.01 2,794,917,000 1,059,180 2.780 2014-02-18
212 2014-02-17 331,000 100,000 0.01 2,794,917,000 910,250 2.750 2014-02-13
213 2014-02-12 231,000 -20,000 0.01 2,794,917,000 593,670 2.570 2014-02-10
214 2014-02-10 251,000 20,000 0.01 2,794,917,000 619,970 2.470 2014-02-06
215 2014-01-22 231,000 20,000 0.01 2,794,917,000 658,350 2.850 2014-01-20
216 2014-01-17 211,000 10,000 0.01 2,794,917,000 616,120 2.920 2014-01-15
217 2014-01-08 201,000 50,000 0.01 2,794,917,000 588,930 2.930 2014-01-06
218 2014-01-07 151,000 100,000 0.01 2,794,917,000 449,980 2.980 2014-01-03
219 2013-12-16 51,000 10,000 0.00 2,794,917,000 156,570 3.070 2013-12-12
220 2013-11-29 41,000 -40,000 0.00 2,794,917,000 140,630 3.430 2013-11-27
221 2013-11-26 81,000 -10,000 0.00 2,794,917,000 274,590 3.390 2013-11-22
222 2013-11-25 91,000 -40,000 0.00 2,794,917,000 301,210 3.310 2013-11-21
223 2013-11-22 131,000 -20,000 0.00 2,794,917,000 395,620 3.020 2013-11-20
224 2013-11-12 151,000 20,000 0.01 2,794,917,000 416,760 2.760 2013-11-08
225 2013-11-04 131,000 20,000 0.00 2,794,917,000 374,660 2.860 2013-10-31
226 2013-10-18 111,000 -10,000 0.00 2,794,917,000 333,000 3.000 2013-10-16
227 2013-10-17 121,000 -50,000 0.00 2,794,917,000 365,420 3.020 2013-10-15
228 2013-10-16 171,000 -20,000 0.01 2,794,917,000 509,580 2.980 2013-10-11
229 2013-10-02 191,000 30,000 0.01 2,794,917,000 542,440 2.840 2013-09-27
230 2013-09-17 161,000 60,000 0.01 2,794,917,000 489,440 3.040 2013-09-13
231 2013-09-16 101,000 -20,000 0.00 2,794,917,000 311,080 3.080 2013-09-12
232 2013-09-12 121,000 -180,000 0.00 2,794,917,000 375,100 3.100 2013-09-10
233 2013-08-29 301,000 40,000 0.01 2,794,917,000 845,810 2.810 2013-08-27
234 2013-08-22 261,000 60,000 0.01 2,794,917,000 762,120 2.920 2013-08-20
235 2013-07-08 201,000 10,000 0.01 2,794,917,000 603,000 3.000 2013-07-04
236 2013-07-05 191,000 100,000 0.01 2,794,917,000 573,000 3.000 2013-07-03
237 2013-07-02 91,000 -100,000 0.00 2,794,917,000 276,640 3.040 2013-06-27
238 2013-06-27 191,000 100,000 0.01 2,794,917,000 573,000 3.000 2013-06-25
239 2013-06-19 91,000 40,000 0.00 2,794,917,000 299,390 3.290 2013-06-17
240 2013-06-18 51,000 10,000 0.00 2,794,917,000 167,280 3.280 2013-06-14
241 2013-06-03 41,000 10,000 0.00 2,794,917,000 152,930 3.730 2013-05-30
242 2013-05-27 31,000 -20,000 0.00 2,794,917,000 119,350 3.850 2013-05-23
243 2013-05-16 51,000 10,000 0.00 2,794,917,000 207,060 4.060 2013-05-14
244 2013-01-31 41,000 10,000 0.00 2,794,917,000 189,830 4.630 2013-01-29
245 2013-01-24 31,000 30,000 0.00 2,794,917,000 141,670 4.570 2013-01-22
246 2013-01-18 1,000 -22,000 0.00 2,794,917,000 4,420 4.420 2013-01-16
247 2013-01-16 23,000 -12,000 0.00 2,794,917,000 101,200 4.400 2013-01-14
248 2013-01-15 35,000 -10,000 0.00 2,794,917,000 152,950 4.370 2013-01-11
249 2013-01-14 45,000 -30,000 0.00 2,794,917,000 198,000 4.400 2013-01-10
250 2013-01-10 75,000 10,000 0.00 2,794,917,000 302,250 4.030 2013-01-08
251 2013-01-07 65,000 14,000 0.00 2,794,917,000 252,850 3.890 2013-01-03
252 2012-12-19 51,000 -10,000 0.00 2,794,917,000 199,920 3.920 2012-12-17
253 2012-12-11 61,000 -6,000 0.00 2,794,917,000 219,600 3.600 2012-12-07
254 2012-12-10 67,000 -20,000 0.00 2,794,917,000 238,520 3.560 2012-12-06
255 2012-12-05 87,000 -6,000 0.00 2,794,917,000 300,150 3.450 2012-12-03
256 2012-12-04 93,000 16,000 0.00 2,794,917,000 321,780 3.460 2012-11-30
257 2012-11-27 77,000 10,000 0.00 2,794,917,000 267,190 3.470 2012-11-23
258 2012-11-19 67,000 -12,000 0.00 2,794,917,000 227,800 3.400 2012-11-15
259 2012-11-12 79,000 -6,000 0.00 2,794,917,000 279,660 3.540 2012-11-08
260 2012-11-09 85,000 20,000 0.00 2,794,917,000 308,550 3.630 2012-11-07
261 2012-10-30 65,000 10,000 0.00 2,794,917,000 238,550 3.670 2012-10-26
262 2012-10-29 55,000 10,000 0.00 2,794,917,000 207,900 3.780 2012-10-25
263 2012-10-22 45,000 20,000 0.00 2,794,917,000 166,500 3.700 2012-10-18
264 2012-10-16 25,000 -10,000 0.00 2,794,917,000 92,750 3.710 2012-10-12
265 2012-10-10 35,000 -10,000 0.00 2,794,917,000 129,150 3.690 2012-10-08
266 2012-10-08 45,000 -10,000 0.00 2,794,917,000 159,750 3.550 2012-10-04
267 2012-10-05 55,000 -10,000 0.00 2,794,917,000 187,550 3.410 2012-10-03
268 2012-09-20 65,000 -6,000 0.00 2,794,917,000 213,850 3.290 2012-09-18
269 2012-09-18 71,000 26,000 0.00 2,794,917,000 233,590 3.290 2012-09-14
270 2012-09-17 45,000 10,000 0.00 2,794,917,000 147,600 3.280 2012-09-13
271 2012-09-11 35,000 -10,000 0.00 2,794,917,000 119,000 3.400 2012-09-07
272 2012-09-06 45,000 10,000 0.00 2,794,917,000 147,600 3.280 2012-09-04
273 2012-08-24 35,000 10,000 0.00 2,794,917,000 127,050 3.630 2012-08-22
274 2012-07-31 25,000 14,000 0.00 2,794,917,000 96,750 3.870 2012-07-27
275 2012-07-19 11,000 10,000 0.00 2,794,917,000 42,240 3.840 2012-07-17
276 2012-07-17 1,000 -10,000 0.00 2,794,917,000 3,740 3.740 2012-07-13
277 2012-07-13 11,000 -10,000 0.00 2,794,917,000 38,720 3.520 2012-07-11
278 2012-06-21 21,000 -10,000 0.00 2,794,917,000 70,770 3.370 2012-06-19
279 2012-06-14 31,000 -10,000 0.00 2,794,917,000 106,950 3.450 2012-06-12
280 2012-06-06 41,000 10,000 0.00 2,794,917,000 142,680 3.480 2012-06-04
281 2012-06-04 31,000 10,000 0.00 2,794,917,000 102,610 3.310 2012-05-31
282 2012-05-07 21,000 -6,000 0.00 2,794,917,000 75,390 3.590 2012-05-03
283 2012-05-04 27,000 6,000 0.00 2,794,917,000 96,120 3.560 2012-05-02
284 2012-04-25 21,000 -4,000 0.00 2,794,917,000 69,300 3.300 2012-04-23
285 2012-04-18 25,000 4,000 0.00 2,794,917,000 87,000 3.480 2012-04-16
286 2012-04-17 21,000 -10,000 0.00 2,794,917,000 75,180 3.580 2012-04-13
287 2012-04-13 31,000 -6,000 0.00 2,794,917,000 110,360 3.560 2012-04-11
288 2012-04-12 37,000 10,000 0.00 2,794,917,000 129,130 3.490 2012-04-10
289 2012-04-11 27,000 -10,000 0.00 2,794,917,000 97,200 3.600 2012-04-05
290 2012-04-10 37,000 16,000 0.00 2,794,917,000 133,200 3.600 2012-04-03
291 2012-03-30 21,000 -10,000 0.00 2,794,917,000 74,130 3.530 2012-03-28
292 2012-03-26 31,000 10,000 0.00 2,794,917,000 109,430 3.530 2012-03-22
293 2012-03-06 21,000 -10,000 0.00 2,794,917,000 82,950 3.950 2012-03-02
294 2012-03-02 31,000 10,000 0.00 2,794,917,000 120,900 3.900 2012-02-29
295 2012-03-01 21,000 -50,000 0.00 2,794,917,000 81,900 3.900 2012-02-28
296 2012-02-29 71,000 40,000 0.00 2,794,917,000 263,410 3.710 2012-02-27
297 2012-02-28 31,000 10,000 0.00 2,794,917,000 120,590 3.890 2012-02-24
298 2012-02-23 21,000 -30,000 0.00 2,794,917,000 84,210 4.010 2012-02-21
299 2012-02-22 51,000 30,000 0.00 2,794,917,000 205,530 4.030 2012-02-20
300 2012-02-21 21,000 10,000 0.00 2,794,917,000 84,840 4.040 2012-02-17
301 2012-02-17 11,000 -10,000 0.00 2,794,917,000 45,540 4.140 2012-02-15
302 2012-02-14 21,000 10,000 0.00 2,794,917,000 86,730 4.130 2012-02-10
303 2012-02-09 11,000 -6,000 0.00 2,794,917,000 45,210 4.110 2012-02-07
304 2012-02-08 17,000 -6,000 0.00 2,794,917,000 68,850 4.050 2012-02-06
305 2012-02-07 23,000 -20,000 0.00 2,794,917,000 94,300 4.100 2012-02-03
306 2012-02-03 43,000 12,000 0.00 2,794,917,000 165,980 3.860 2012-02-01
307 2012-02-01 31,000 14,000 0.00 2,794,917,000 123,380 3.980 2012-01-30
308 2012-01-30 17,000 -14,000 0.00 2,794,917,000 71,740 4.220 2012-01-26
309 2012-01-26 31,000 4,000 0.00 2,794,917,000 124,000 4.000 2012-01-19
310 2012-01-20 27,000 2,000 0.00 2,794,917,000 105,840 3.920 2012-01-18
311 2012-01-19 25,000 4,000 0.00 2,794,917,000 101,500 4.060 2012-01-17
312 2012-01-18 21,000 6,000 0.00 2,794,917,000 82,950 3.950 2012-01-16
313 2012-01-17 15,000 14,000 0.00 2,794,917,000 64,800 4.320 2012-01-13
314 2012-01-16 1,000 -10,000 0.00 2,794,917,000 4,540 4.540 2012-01-12
315 2012-01-13 11,000 10,000 0.00 2,794,917,000 49,170 4.470 2012-01-11
316 2012-01-05 1,000 -10,000 0.00 2,794,917,000 4,090 4.090 2012-01-03
317 2011-12-30 11,000 10,000 0.00 2,794,917,000 43,230 3.930 2011-12-28
318 2011-12-29 1,000 -10,000 0.00 2,794,917,000 4,030 4.030 2011-12-23
319 2011-12-28 11,000 10,000 0.00 2,794,917,000 43,120 3.920 2011-12-22
320 2011-12-23 1,000 -6,000 0.00 2,794,917,000 4,030 4.030 2011-12-21
321 2011-12-22 7,000 6,000 0.00 2,794,917,000 27,160 3.880 2011-12-20
322 2011-12-20 1,000 -2,000 0.00 2,794,917,000 3,920 3.920 2011-12-16
323 2011-12-19 3,000 -4,000 0.00 2,794,917,000 11,520 3.840 2011-12-15
324 2011-12-16 7,000 6,000 0.00 2,794,917,000 27,510 3.930 2011-12-14
325 2011-11-28 1,000 -10,000 0.00 2,794,917,000 3,810 3.810 2011-11-24
326 2011-11-22 11,000 10,000 0.00 2,794,917,000 44,220 4.020 2011-11-18
327 2011-11-15 1,000 -10,000 0.00 2,794,917,000 4,030 4.030 2011-11-11
328 2011-11-14 11,000 2,000 0.00 2,794,917,000 44,550 4.050 2011-11-10
329 2011-11-08 9,000 -10,000 0.00 2,794,917,000 38,880 4.320 2011-11-04
330 2011-11-07 19,000 8,000 0.00 2,794,917,000 78,280 4.120 2011-11-03
331 2011-11-04 11,000 -10,000 0.00 2,794,917,000 47,190 4.290 2011-11-02
332 2011-11-03 21,000 10,000 0.00 2,794,917,000 86,100 4.100 2011-11-01
333 2011-11-02 11,000 10,000 0.00 2,794,917,000 48,730 4.430 2011-10-31
334 2011-10-31 1,000 -8,000 0.00 2,794,917,000 4,830 4.830 2011-10-27
335 2011-10-28 9,000 8,000 0.00 2,794,917,000 40,320 4.480 2011-10-26
336 2011-10-21 1,000 -10,000 0.00 2,794,917,000 4,180 4.180 2011-10-19
337 2011-10-17 11,000 10,000 0.00 2,794,917,000 49,940 4.540 2011-10-13
338 2011-10-10 1,000 -10,000 0.00 2,794,917,000 3,770 3.770 2011-10-06
339 2011-10-04 11,000 10,000 0.00 2,794,917,000 40,480 3.680 2011-09-30
340 2011-09-30 1,000 -20,000 0.00 2,794,917,000 3,950 3.950 2011-09-27
341 2011-09-28 21,000 20,000 0.00 2,794,917,000 75,180 3.580 2011-09-26
342 2011-09-27 1,000 -10,000 0.00 2,794,917,000 3,810 3.810 2011-09-23
343 2011-09-23 11,000 10,000 0.00 2,794,917,000 46,200 4.200 2011-09-21
344 2011-08-01 1,000 -10,000 0.00 2,794,917,000 4,990 4.990 2011-07-28
345 2011-07-20 11,000 -50,000 0.00 2,794,917,000 54,560 4.960 2011-07-18
346 2011-07-19 61,000 -80,000 0.00 2,794,917,000 300,730 4.930 2011-07-15
347 2011-07-15 141,000 -4,000 0.01 2,794,917,000 644,370 4.570 2011-07-13
348 2011-07-14 145,000 -20,000 0.01 2,794,917,000 636,550 4.390 2011-07-12
349 2011-07-13 165,000 4,000 0.01 2,794,917,000 740,850 4.490 2011-07-11
350 2011-06-08 161,000 10,000 0.01 2,794,917,000 632,730 3.930 2011-06-03
351 2011-05-20 151,000 -6,000 0.01 2,794,917,000 681,010 4.510 2011-05-18
352 2011-05-17 157,000 -10,000 0.01 2,794,917,000 690,800 4.400 2011-05-13
353 2011-05-06 167,000 10,000 0.01 2,794,917,000 662,990 3.970 2011-05-04
354 2011-03-25 157,000 -34,000 0.01 2,794,917,000 555,780 3.540 2011-03-23
355 2011-03-22 191,000 34,000 0.01 2,794,917,000 588,280 3.080 2011-03-18
356 2011-02-25 157,000 10,000 0.01 2,794,917,000 573,050 3.650 2011-02-23
357 2011-01-07 147,000 130,000 0.01 2,794,917,000 705,600 4.800 2011-01-05
358 2010-11-09 17,000 10,000 0.00 2,794,917,000 93,160 5.480 2010-11-05
359 2010-10-28 7,000 -4,000 0.00 2,482,417,000 41,370 5.910 2010-10-26
360 2010-10-26 11,000 -4,000 0.00 2,482,417,000 64,680 5.880 2010-10-22
361 2010-10-22 15,000 8,000 0.00 2,482,417,000 84,750 5.650 2010-10-20
362 2010-08-19 7,000 -6,000 0.00 2,482,417,000 26,460 3.780 2010-08-17
363 2010-08-17 13,000 6,000 0.00 2,482,417,000 49,660 3.820 2010-08-13
364 2010-08-05 7,000 -4,000 0.00 2,482,417,000 26,110 3.730 2010-08-03
365 2010-08-04 11,000 -6,000 0.00 2,482,417,000 41,910 3.810 2010-08-02
366 2010-08-02 17,000 2,000 0.00 2,482,417,000 64,090 3.770 2010-07-29
367 2010-07-08 15,000 -20,000 0.00 2,482,417,000 46,800 3.120 2010-07-06
368 2010-07-07 35,000 20,000 0.00 2,482,417,000 107,100 3.060 2010-07-05
369 2010-07-05 15,000 -20,000 0.00 2,482,417,000 48,900 3.260 2010-06-30
370 2010-06-30 35,000 20,000 0.00 2,482,417,000 121,450 3.470 2010-06-28
371 2010-05-07 15,000 -44,000 0.00 2,482,417,000 61,350 4.090 2010-05-05
372 2010-05-06 59,000 -20,000 0.00 2,482,417,000 238,360 4.040 2010-05-04
373 2010-04-30 79,000 8,000 0.00 2,482,417,000 311,260 3.940 2010-04-28
374 2010-04-29 71,000 20,000 0.00 2,482,417,000 278,320 3.920 2010-04-27
375 2010-04-27 51,000 -200,000 0.00 2,482,417,000 208,590 4.090 2010-04-23
376 2010-04-23 251,000 200,000 0.01 2,482,417,000 988,940 3.940 2010-04-21
377 2010-03-22 51,000 -6,000 0.00 2,482,417,000 173,910 3.410 2010-03-18
378 2010-03-19 57,000 -24,000 0.00 2,482,417,000 184,680 3.240 2010-03-17
379 2010-03-11 81,000 20,000 0.00 2,482,417,000 258,390 3.190 2010-03-09
380 2010-01-19 61,000 -10,000 0.00 2,482,417,000 172,630 2.830 2010-01-15
381 2010-01-18 71,000 -100,000 0.00 2,482,417,000 198,090 2.790 2010-01-14
382 2010-01-06 171,000 -50,000 0.01 2,482,417,000 422,370 2.470 2010-01-04
383 2010-01-05 221,000 50,000 0.01 2,482,417,000 532,610 2.410 2009-12-30
384 2009-12-30 171,000 -50,000 0.01 2,482,417,000 432,630 2.530 2009-12-28
385 2009-12-22 221,000 50,000 0.01 2,482,417,000 545,870 2.470 2009-12-18
386 2009-12-03 171,000 -50,000 0.01 2,482,417,000 475,380 2.780 2009-12-01
387 2009-11-27 221,000 50,000 0.01 2,482,417,000 583,440 2.640 2009-11-25
388 2009-11-19 171,000 100,000 0.01 2,482,417,000 475,380 2.780 2009-11-17
389 2009-11-17 71,000 -10,000 0.00 2,482,417,000 194,540 2.740 2009-11-13
390 2009-11-13 81,000 -100,000 0.00 2,482,417,000 200,070 2.470 2009-11-11
391 2009-11-02 181,000 110,000 0.01 2,482,417,000 419,920 2.320 2009-10-29
392 2009-09-18 71,000 -10,000 0.00 2,482,417,000 175,370 2.470 2009-09-16
393 2009-09-09 81,000 -50,000 0.00 2,482,417,000 206,550 2.550 2009-09-07
394 2009-08-31 131,000 50,000 0.01 2,482,417,000 339,290 2.590 2009-08-27
395 2009-08-20 81,000 -100,000 0.00 1,761,267,000 201,690 2.490 2009-08-18
396 2009-08-19 181,000 100,000 0.01 1,761,267,000 441,640 2.440 2009-08-17
397 2009-08-12 81,000 -100,000 0.00 1,761,267,000 227,610 2.810 2009-08-10
398 2009-08-11 181,000 100,000 0.01 1,761,267,000 485,080 2.680 2009-08-07
399 2009-08-05 81,000 -30,000 0.00 1,761,267,000 242,190 2.990 2009-08-03
400 2009-08-04 111,000 4,000 0.01 1,761,267,000 310,800 2.800 2009-07-31
401 2009-08-03 107,000 -46,000 0.01 1,761,267,000 293,180 2.740 2009-07-30
402 2009-07-31 153,000 56,000 0.01 1,761,267,000 419,220 2.740 2009-07-29
403 2009-07-29 97,000 40,000 0.01 1,761,267,000 250,260 2.580 2009-07-27
404 2009-05-06 57,000 -10,000 0.00 1,761,267,000 120,840 2.120 2009-05-04
405 2009-05-05 67,000 10,000 0.00 1,761,267,000 122,610 1.830 2009-04-30
406 2009-03-31 57,000 -10,000 0.00 1,761,267,000 89,490 1.570 2009-03-27
407 2009-02-05 67,000 10,000 0.00 1,761,267,000 81,070 1.210 2009-02-03
408 2008-12-30 57,000 -30,000 0.00 1,761,267,000 75,240 1.320 2008-12-23
409 2008-12-29 87,000 30,000 0.00 1,761,267,000 117,450 1.350 2008-12-22
410 2008-12-19 57,000 -60,000 0.00 1,761,267,000 70,680 1.240 2008-12-17
411 2008-12-17 117,000 60,000 0.01 1,761,267,000 138,060 1.180 2008-12-15
412 2008-11-19 57,000 -30,000 0.00 1,761,267,000 69,540 1.220 2008-11-17
413 2008-11-12 87,000 -170,000 0.00 1,761,267,000 100,920 1.160 2008-11-10
414 2008-11-11 257,000 -30,000 0.01 1,761,267,000 290,410 1.130 2008-11-07
415 2008-11-07 287,000 200,000 0.02 1,761,267,000 344,400 1.200 2008-11-05
416 2008-11-03 87,000 -25,000 0.00 1,761,267,000 90,480 1.040 2008-10-30
417 2008-10-30 112,000 10,000 0.01 1,761,267,000 107,520 0.960 2008-10-28
418 2008-10-28 102,000 -15,000 0.01 1,761,267,000 99,960 0.980 2008-10-24
419 2008-10-21 117,000 30,000 0.01 1,761,267,000 136,890 1.170 2008-10-17
420 2008-10-17 87,000 -6,000 0.00 1,761,267,000 114,840 1.320 2008-10-15
421 2008-10-15 93,000 6,000 0.01 1,761,267,000 115,320 1.240 2008-10-13
422 2008-10-08 87,000 -50,000 0.00 1,761,267,000 140,940 1.620 2008-10-03
423 2008-10-03 137,000 50,000 0.01 1,761,267,000 209,610 1.530 2008-09-30
424 2008-09-16 87,000 39,000 0.00 1,761,267,000 144,420 1.660 2008-09-11
425 2008-09-08 48,000 -30,000 0.00 1,174,178,000 83,040 1.730 2008-09-04
426 2008-09-05 78,000 -14,000 0.01 1,174,178,000 135,720 1.740 2008-09-03
427 2008-09-04 92,000 -52,000 0.01 1,174,178,000 163,116 1.773 2008-09-02
428 2008-09-03 144,000 6,000 0.01 1,761,267,000 233,280 1.620 2008-09-01
429 2008-09-02 138,000 -15,000 0.01 1,761,267,000 227,286 1.647 2008-08-29
430 2008-08-29 153,000 15,000 0.01 1,761,267,000 260,100 1.700 2008-08-27
431 2008-08-25 138,000 12,000 0.01 1,761,267,000 241,086 1.747 2008-08-20
432 2008-08-21 126,000 15,000 0.01 1,761,267,000 206,640 1.640 2008-08-19
433 2008-08-15 111,000 -15,000 0.01 1,761,267,000 191,697 1.727 2008-08-13
434 2008-08-14 126,000 21,000 0.01 1,761,267,000 210,798 1.673 2008-08-12
435 2008-08-13 105,000 9,000 0.01 1,761,267,000 188,265 1.793 2008-08-11
436 2008-07-28 96,000 -15,000 0.01 1,761,267,000 236,832 2.467 2008-07-24
437 2008-07-25 111,000 -75,000 0.01 1,761,267,000 253,857 2.287 2008-07-23
438 2008-07-24 186,000 75,000 0.01 1,761,267,000 386,880 2.080 2008-07-22
439 2008-07-23 111,000 15,000 0.01 1,761,267,000 241,203 2.173 2008-07-21
440 2008-07-21 96,000 -30,000 0.01 1,761,267,000 207,360 2.160 2008-07-17
441 2008-07-18 126,000 -15,000 0.01 1,761,267,000 261,198 2.073 2008-07-16
442 2008-07-16 141,000 -120,000 0.01 1,761,267,000 285,807 2.027 2008-07-14
443 2008-07-15 261,000 45,000 0.01 1,761,267,000 511,560 1.960 2008-07-11
444 2008-07-14 216,000 90,000 0.01 1,761,267,000 429,192 1.987 2008-07-10
445 2008-07-10 126,000 -15,000 0.01 1,761,267,000 242,802 1.927 2008-07-08
446 2008-07-07 141,000 -30,000 0.01 1,761,267,000 274,527 1.947 2008-07-03
447 2008-07-03 171,000 -21,000 0.01 1,761,267,000 353,457 2.067 2008-06-30
448 2008-06-26 192,000 30,000 0.01 1,761,267,000 419,904 2.187 2008-06-24
449 2008-06-24 162,000 45,000 0.01 1,761,267,000 371,466 2.293 2008-06-20
450 2008-06-20 117,000 15,000 0.01 1,761,267,000 300,339 2.567 2008-06-18
451 2008-06-17 102,000 -75,000 0.01 1,761,267,000 274,074 2.687 2008-06-13
452 2008-06-13 177,000 15,000 0.01 1,761,267,000 482,679 2.727 2008-06-11
453 2008-06-11 162,000 21,000 0.01 1,761,267,000 488,106 3.013 2008-06-06
454 2008-06-10 141,000 75,000 0.01 1,761,267,000 435,267 3.087 2008-06-05
455 2008-06-06 66,000 -90,000 0.00 1,761,267,000 211,662 3.207 2008-06-04
456 2008-06-05 156,000 75,000 0.01 1,761,267,000 499,200 3.200 2008-06-03
457 2008-06-04 81,000 24,000 0.00 1,761,267,000 271,107 3.347 2008-06-02
458 2008-06-03 57,000 -135,000 0.00 1,761,267,000 192,660 3.380 2008-05-30
459 2008-06-02 192,000 -33,000 0.01 1,761,267,000 591,360 3.080 2008-05-29
460 2008-05-30 225,000 30,000 0.01 1,761,267,000 699,075 3.107 2008-05-28
461 2008-05-28 195,000 72,000 0.01 1,761,267,000 583,635 2.993 2008-05-26
462 2008-05-27 123,000 -105,000 0.01 1,761,267,000 373,920 3.040 2008-05-23
463 2008-05-26 228,000 75,000 0.01 1,761,267,000 668,724 2.933 2008-05-22
464 2008-05-23 153,000 15,000 0.01 1,761,267,000 477,360 3.120 2008-05-21
465 2008-05-22 138,000 75,000 0.01 1,761,267,000 446,154 3.233 2008-05-20
466 2008-05-16 63,000 -15,000 0.00 1,761,267,000 209,601 3.327 2008-05-14
467 2008-05-14 78,000 -15,000 0.00 1,761,267,000 254,280 3.260 2008-05-09
468 2008-05-07 93,000 6,000 0.01 1,761,267,000 353,400 3.800 2008-05-05
469 2008-05-06 87,000 -15,000 0.00 1,761,267,000 321,291 3.693 2008-05-02
470 2008-04-29 102,000 15,000 0.01 1,761,267,000 348,840 3.420 2008-04-25
471 2008-04-28 87,000 51,000 0.00 1,761,267,000 293,451 3.373 2008-04-24
472 2008-04-25 36,000 9,000 0.00 1,761,267,000 121,932 3.387 2008-04-23
473 2008-04-23 27,000 15,000 0.00 1,761,267,000 82,809 3.067 2008-04-21
474 2008-04-01 12,000 -24,000 0.00 1,761,267,000 47,676 3.973 2008-03-28
475 2008-03-31 36,000 12,000 0.00 1,761,267,000 137,520 3.820 2008-03-27
476 2008-03-28 24,000 15,000 0.00 1,761,267,000 95,520 3.980 2008-03-26
477 2008-03-17 9,000 -15,000 0.00 1,761,267,000 37,377 4.153 2008-03-13
478 2008-03-13 24,000 15,000 0.00 1,761,267,000 110,880 4.620 2008-03-11
479 2008-03-10 9,000 3,000 0.00 1,761,267,000 44,163 4.907 2008-03-06
480 2008-03-04 6,000 -24,000 0.00 1,761,267,000 31,680 5.280 2008-02-29
481 2008-03-03 30,000 24,000 0.00 1,761,267,000 153,000 5.100 2008-02-28
482 2008-02-29 6,000 -15,000 0.00 1,761,267,000 30,762 5.127 2008-02-27
483 2008-02-28 21,000 6,000 0.00 1,761,267,000 104,433 4.973 2008-02-26
484 2008-02-26 15,000 9,000 0.00 1,761,267,000 75,405 5.027 2008-02-22
485 2008-02-21 6,000 -6,000 0.00 1,761,267,000 32,322 5.387 2008-02-19
486 2008-02-18 12,000 6,000 0.00 1,761,267,000 62,004 5.167 2008-02-14
487 2007-12-04 6,000 -9,000 0.00 1,761,267,000 38,322 6.387 2007-11-30
488 2007-12-03 15,000 -6,000 0.00 1,761,267,000 96,000 6.400 2007-11-29
489 2007-11-14 21,000 -15,000 0.00 1,761,267,000 112,560 5.360 2007-11-12
490 2007-11-13 36,000 -30,000 0.00 1,761,267,000 202,068 5.613 2007-11-09
491 2007-11-09 66,000 -9,000 0.00 1,761,267,000 405,702 6.147 2007-11-07
492 2007-11-08 75,000 9,000 0.00 1,761,267,000 480,975 6.413 2007-11-06
493 2007-11-05 66,000 15,000 0.00 1,761,267,000 454,938 6.893 2007-11-01
494 2007-11-02 51,000 15,000 0.00 1,761,267,000 363,783 7.133 2007-10-31
495 2007-10-26 36,000 -15,000 0.00 1,761,267,000 278,892 7.747 2007-10-24
496 2007-10-22 51,000 -15,000 0.00 1,761,267,000 379,440 7.440 2007-10-17
497 2007-10-18 66,000 15,000 0.00 1,761,267,000 510,378 7.733 2007-10-16
498 2007-10-17 51,000 -15,000 0.00 1,761,267,000 401,217 7.867 2007-10-15
499 2007-10-16 66,000 -9,000 0.00 1,761,267,000 511,302 7.747 2007-10-12
500 2007-10-10 75,000 9,000 0.00 1,761,267,000 543,000 7.240 2007-10-08
501 2007-10-08 66,000 3,000 0.00 1,761,267,000 467,280 7.080 2007-10-04
502 2007-10-05 63,000 -15,000 0.00 1,761,267,000 479,619 7.613 2007-10-03
503 2007-10-04 78,000 6,000 0.00 1,761,267,000 628,134 8.053 2007-10-02
504 2007-10-02 72,000 30,000 0.00 1,761,267,000 583,704 8.107 2007-09-27
505 2007-09-19 42,000 -30,000 0.00 1,761,267,000 305,214 7.267 2007-09-17
506 2007-09-11 72,000 -9,000 0.00 1,761,267,000 469,440 6.520 2007-09-07
507 2007-09-10 81,000 9,000 0.00 1,761,267,000 496,773 6.133 2007-09-06
508 2007-09-03 72,000 -6,000 0.00 1,761,267,000 460,800 6.400 2007-08-30
509 2007-08-31 78,000 6,000 0.00 1,761,267,000 483,054 6.193 2007-08-29
510 2007-08-28 72,000 -6,000 0.00 1,761,267,000 366,264 5.087 2007-08-24
511 2007-08-17 78,000 6,000 0.00 1,761,267,000 387,426 4.967 2007-08-15
512 2007-08-06 72,000 -15,000 0.00 1,761,267,000 311,976 4.333 2007-08-02
513 2007-08-03 87,000 15,000 0.00 1,761,267,000 370,011 4.253 2007-08-01
514 2007-07-25 72,000 -60,000 0.00 1,761,267,000 271,224 3.767 2007-07-23
515 2007-07-24 132,000 -30,000 0.01 1,761,267,000 480,480 3.640 2007-07-20
516 2007-07-23 162,000 -15,000 0.01 1,761,267,000 562,626 3.473 2007-07-19
517 2007-07-17 177,000 15,000 0.01 1,761,267,000 607,641 3.433 2007-07-13
518 2007-07-12 162,000 45,000 0.01 1,761,267,000 588,546 3.633 2007-07-10
519 2007-07-09 117,000 15,000 0.01 1,761,267,000 418,041 3.573 2007-07-05
520 2007-07-04 102,000 -30,000 0.01 1,761,267,000 357,714 3.507 2007-06-29
521 2007-06-29 132,000 30,000 0.01 1,761,267,000 462,000 3.500 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top