China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.180 | 2025-11-10 | |||||
| 3 | 2025-09-02 | 105,000 | -10,000 | 0.00 | 4,643,997,308 | 404,250 | 3.850 | 2025-08-29 |
| 4 | 2025-08-26 | 115,000 | 10,000 | 0.00 | 4,643,997,308 | 447,350 | 3.890 | 2025-08-22 |
| 5 | 2025-08-20 | 105,000 | -10,000 | 0.00 | 4,643,997,308 | 417,900 | 3.980 | 2025-08-18 |
| 6 | 2025-07-25 | 115,000 | 10,000 | 0.00 | 4,643,997,308 | 433,550 | 3.770 | 2025-07-23 |
| 7 | 2022-07-05 | 105,000 | -20,000 | 0.00 | 4,275,144,849 | 476,700 | 4.540 | 2022-06-30 |
| 8 | 2022-06-30 | 125,000 | 20,000 | 0.00 | 4,275,144,849 | 571,250 | 4.570 | 2022-06-28 |
| 9 | 2021-05-31 | 105,000 | -10,000 | 0.00 | 4,275,144,849 | 590,100 | 5.620 | 2021-05-27 |
| 10 | 2021-05-27 | 115,000 | -10,000 | 0.00 | 4,275,144,849 | 637,100 | 5.540 | 2021-05-25 |
| 11 | 2021-04-22 | 125,000 | 20,000 | 0.00 | 4,275,144,849 | 712,500 | 5.700 | 2021-04-20 |
| 12 | 2019-06-24 | 105,000 | -10,000 | 0.00 | 3,666,449,197 | 592,200 | 5.640 | 2019-06-20 |
| 13 | 2019-06-19 | 115,000 | 10,000 | 0.00 | 3,666,449,197 | 575,000 | 5.000 | 2019-06-17 |
| 14 | 2019-02-27 | 105,000 | -10,000 | 0.00 | 3,666,449,197 | 715,050 | 6.810 | 2019-02-25 |
| 15 | 2019-02-26 | 115,000 | 10,000 | 0.00 | 3,666,449,197 | 730,250 | 6.350 | 2019-02-22 |
| 16 | 2019-02-25 | 105,000 | -16,000 | 0.00 | 3,666,449,197 | 638,400 | 6.080 | 2019-02-21 |
| 17 | 2019-02-22 | 121,000 | 6,000 | 0.00 | 3,666,449,197 | 689,700 | 5.700 | 2019-02-20 |
| 18 | 2018-08-08 | 115,000 | -242,000 | 0.00 | 3,065,523,272 | 584,200 | 5.080 | 2018-08-06 |
| 19 | 2018-08-06 | 357,000 | -240,000 | 0.01 | 3,065,523,272 | 1,909,950 | 5.350 | 2018-08-02 |
| 20 | 2018-07-25 | 597,000 | 202,000 | 0.02 | 3,065,523,272 | 3,271,560 | 5.480 | 2018-07-23 |
| 21 | 2018-07-23 | 395,000 | 50,000 | 0.01 | 3,065,523,272 | 2,018,450 | 5.110 | 2018-07-19 |
| 22 | 2018-07-20 | 345,000 | 230,000 | 0.01 | 3,065,523,272 | 1,873,350 | 5.430 | 2018-07-18 |
| 23 | 2018-07-13 | 115,000 | 10,000 | 0.00 | 3,065,523,272 | 648,600 | 5.640 | 2018-07-11 |
| 24 | 2018-06-13 | 105,000 | -26,000 | 0.00 | 3,065,523,272 | 913,500 | 8.700 | 2018-06-11 |
| 25 | 2018-06-12 | 131,000 | 26,000 | 0.00 | 3,065,523,272 | 1,121,360 | 8.560 | 2018-06-08 |
| 26 | 2018-01-26 | 105,000 | -50,000 | 0.00 | 3,065,523,272 | 908,250 | 8.650 | 2018-01-24 |
| 27 | 2018-01-25 | 155,000 | 50,000 | 0.01 | 3,065,523,272 | 1,367,100 | 8.820 | 2018-01-23 |
| 28 | 2016-08-08 | 105,000 | -20,000 | 0.00 | 2,794,917,000 | 531,300 | 5.060 | 2016-08-04 |
| 29 | 2016-07-19 | 125,000 | 20,000 | 0.00 | 2,794,917,000 | 612,500 | 4.900 | 2016-07-15 |
| 30 | 2016-07-18 | 105,000 | -20,000 | 0.00 | 2,794,917,000 | 514,500 | 4.900 | 2016-07-14 |
| 31 | 2016-07-14 | 125,000 | 20,000 | 0.00 | 2,794,917,000 | 586,250 | 4.690 | 2016-07-12 |
| 32 | 2015-09-17 | 105,000 | -2,000 | 0.00 | 2,794,917,000 | 544,950 | 5.190 | 2015-09-15 |
| 33 | 2015-09-15 | 107,000 | -2,000 | 0.00 | 2,794,917,000 | 549,980 | 5.140 | 2015-09-11 |
| 34 | 2015-09-08 | 109,000 | 2,000 | 0.00 | 2,794,917,000 | 470,880 | 4.320 | 2015-09-04 |
| 35 | 2015-08-31 | 107,000 | 2,000 | 0.00 | 2,794,917,000 | 549,980 | 5.140 | 2015-08-27 |
| 36 | 2015-01-02 | 105,000 | -6,000 | 0.00 | 2,794,917,000 | 384,300 | 3.660 | 2014-12-29 |
| 37 | 2014-12-17 | 111,000 | 6,000 | 0.00 | 2,794,917,000 | 410,700 | 3.700 | 2014-12-15 |
| 38 | 2014-10-22 | 105,000 | -10,000 | 0.00 | 2,794,917,000 | 269,850 | 2.570 | 2014-10-20 |
| 39 | 2014-10-10 | 115,000 | 10,000 | 0.00 | 2,794,917,000 | 324,300 | 2.820 | 2014-10-08 |
| 40 | 2014-02-19 | 105,000 | -10,000 | 0.00 | 2,794,917,000 | 297,150 | 2.830 | 2014-02-17 |
| 41 | 2014-02-18 | 115,000 | 10,000 | 0.00 | 2,794,917,000 | 320,850 | 2.790 | 2014-02-14 |
| 42 | 2013-09-12 | 105,000 | -20,000 | 0.00 | 2,794,917,000 | 325,500 | 3.100 | 2013-09-10 |
| 43 | 2013-09-09 | 125,000 | -10,000 | 0.00 | 2,794,917,000 | 343,750 | 2.750 | 2013-09-05 |
| 44 | 2013-08-15 | 135,000 | -20,000 | 0.00 | 2,794,917,000 | 399,600 | 2.960 | 2013-08-12 |
| 45 | 2013-08-08 | 155,000 | 20,000 | 0.01 | 2,794,917,000 | 441,750 | 2.850 | 2013-08-06 |
| 46 | 2013-07-30 | 135,000 | 30,000 | 0.00 | 2,794,917,000 | 394,200 | 2.920 | 2013-07-26 |
| 47 | 2013-07-17 | 105,000 | -20,000 | 0.00 | 2,794,917,000 | 322,350 | 3.070 | 2013-07-15 |
| 48 | 2013-07-15 | 125,000 | -10,000 | 0.00 | 2,794,917,000 | 367,500 | 2.940 | 2013-07-11 |
| 49 | 2013-07-11 | 135,000 | 10,000 | 0.00 | 2,794,917,000 | 383,400 | 2.840 | 2013-07-09 |
| 50 | 2013-07-09 | 125,000 | 20,000 | 0.00 | 2,794,917,000 | 376,250 | 3.010 | 2013-07-05 |
| 51 | 2013-07-03 | 105,000 | -20,000 | 0.00 | 2,794,917,000 | 328,650 | 3.130 | 2013-06-28 |
| 52 | 2013-07-02 | 125,000 | 20,000 | 0.00 | 2,794,917,000 | 380,000 | 3.040 | 2013-06-27 |
| 53 | 2012-09-12 | 105,000 | -10,000 | 0.00 | 2,794,917,000 | 351,750 | 3.350 | 2012-09-10 |
| 54 | 2012-08-31 | 115,000 | 10,000 | 0.00 | 2,794,917,000 | 389,850 | 3.390 | 2012-08-29 |
| 55 | 2012-07-18 | 105,000 | -16,000 | 0.00 | 2,794,917,000 | 403,200 | 3.840 | 2012-07-16 |
| 56 | 2012-04-30 | 121,000 | -20,000 | 0.00 | 2,794,917,000 | 417,450 | 3.450 | 2012-04-26 |
| 57 | 2012-04-26 | 141,000 | 20,000 | 0.01 | 2,794,917,000 | 454,020 | 3.220 | 2012-04-24 |
| 58 | 2012-03-23 | 121,000 | 4,000 | 0.00 | 2,794,917,000 | 435,600 | 3.600 | 2012-03-21 |
| 59 | 2011-12-19 | 117,000 | 4,000 | 0.00 | 2,794,917,000 | 449,280 | 3.840 | 2011-12-15 |
| 60 | 2011-10-07 | 113,000 | 4,000 | 0.00 | 2,794,917,000 | 357,080 | 3.160 | 2011-10-04 |
| 61 | 2011-09-26 | 109,000 | 4,000 | 0.00 | 2,794,917,000 | 410,930 | 3.770 | 2011-09-22 |
| 62 | 2011-08-18 | 105,000 | -42,000 | 0.00 | 2,794,917,000 | 551,250 | 5.250 | 2011-08-16 |
| 63 | 2011-08-16 | 147,000 | 42,000 | 0.01 | 2,794,917,000 | 751,170 | 5.110 | 2011-08-12 |
| 64 | 2011-01-17 | 105,000 | -10,000 | 0.00 | 2,794,917,000 | 500,850 | 4.770 | 2011-01-13 |
| 65 | 2011-01-14 | 115,000 | 10,000 | 0.00 | 2,794,917,000 | 546,250 | 4.750 | 2011-01-12 |
| 66 | 2010-11-10 | 105,000 | -30,000 | 0.00 | 2,794,917,000 | 578,550 | 5.510 | 2010-11-08 |
| 67 | 2010-11-08 | 135,000 | 10,000 | 0.00 | 2,794,917,000 | 723,600 | 5.360 | 2010-11-04 |
| 68 | 2010-11-02 | 125,000 | 20,000 | 0.00 | 2,794,917,000 | 658,750 | 5.270 | 2010-10-29 |
| 69 | 2010-10-12 | 105,000 | -30,000 | 0.00 | 2,482,417,000 | 493,500 | 4.700 | 2010-10-08 |
| 70 | 2010-08-04 | 135,000 | -50,000 | 0.01 | 2,482,417,000 | 514,350 | 3.810 | 2010-08-02 |
| 71 | 2010-08-03 | 185,000 | -8,000 | 0.01 | 2,482,417,000 | 693,750 | 3.750 | 2010-07-30 |
| 72 | 2010-08-02 | 193,000 | 58,000 | 0.01 | 2,482,417,000 | 727,610 | 3.770 | 2010-07-29 |
| 73 | 2010-05-17 | 135,000 | -10,000 | 0.01 | 2,482,417,000 | 481,950 | 3.570 | 2010-05-13 |
| 74 | 2010-05-14 | 145,000 | 10,000 | 0.01 | 2,482,417,000 | 488,650 | 3.370 | 2010-05-12 |
| 75 | 2010-02-11 | 135,000 | -30,000 | 0.01 | 2,482,417,000 | 348,300 | 2.580 | 2010-02-09 |
| 76 | 2009-11-18 | 165,000 | -10,000 | 0.01 | 2,482,417,000 | 475,200 | 2.880 | 2009-11-16 |
| 77 | 2009-08-07 | 175,000 | 10,000 | 0.01 | 1,761,267,000 | 495,250 | 2.830 | 2009-08-05 |
| 78 | 2009-08-04 | 165,000 | -10,000 | 0.01 | 1,761,267,000 | 462,000 | 2.800 | 2009-07-31 |
| 79 | 2009-08-03 | 175,000 | 10,000 | 0.01 | 1,761,267,000 | 479,500 | 2.740 | 2009-07-30 |
| 80 | 2009-07-16 | 165,000 | -30,000 | 0.01 | 1,761,267,000 | 338,250 | 2.050 | 2009-07-14 |
| 81 | 2009-07-14 | 195,000 | 30,000 | 0.01 | 1,761,267,000 | 393,900 | 2.020 | 2009-07-10 |
| 82 | 2009-06-05 | 165,000 | -10,000 | 0.01 | 1,761,267,000 | 384,450 | 2.330 | 2009-06-03 |
| 83 | 2009-06-04 | 175,000 | 10,000 | 0.01 | 1,761,267,000 | 390,250 | 2.230 | 2009-06-02 |
| 84 | 2009-05-07 | 165,000 | -100,000 | 0.01 | 1,761,267,000 | 349,800 | 2.120 | 2009-05-05 |
| 85 | 2009-05-06 | 265,000 | 100,000 | 0.02 | 1,761,267,000 | 561,800 | 2.120 | 2009-05-04 |
| 86 | 2009-01-19 | 165,000 | -20,000 | 0.01 | 1,761,267,000 | 207,900 | 1.260 | 2009-01-15 |
| 87 | 2009-01-16 | 185,000 | 20,000 | 0.01 | 1,761,267,000 | 238,650 | 1.290 | 2009-01-14 |
| 88 | 2009-01-09 | 165,000 | -10,000 | 0.01 | 1,761,267,000 | 237,600 | 1.440 | 2009-01-07 |
| 89 | 2008-12-29 | 175,000 | 10,000 | 0.01 | 1,761,267,000 | 236,250 | 1.350 | 2008-12-22 |
| 90 | 2008-12-15 | 165,000 | -4,000 | 0.01 | 1,761,267,000 | 219,450 | 1.330 | 2008-12-11 |
| 91 | 2008-11-28 | 169,000 | -42,000 | 0.01 | 1,761,267,000 | 157,170 | 0.930 | 2008-11-26 |
| 92 | 2008-11-27 | 211,000 | 42,000 | 0.01 | 1,761,267,000 | 175,130 | 0.830 | 2008-11-25 |
| 93 | 2008-11-25 | 169,000 | 4,000 | 0.01 | 1,761,267,000 | 185,900 | 1.100 | 2008-11-21 |
| 94 | 2008-11-03 | 165,000 | -100,000 | 0.01 | 1,761,267,000 | 171,600 | 1.040 | 2008-10-30 |
| 95 | 2008-10-31 | 265,000 | 30,000 | 0.02 | 1,761,267,000 | 249,100 | 0.940 | 2008-10-29 |
| 96 | 2008-10-29 | 235,000 | 100,000 | 0.01 | 1,761,267,000 | 197,400 | 0.840 | 2008-10-27 |
| 97 | 2008-10-15 | 135,000 | -100,000 | 0.01 | 1,761,267,000 | 167,400 | 1.240 | 2008-10-13 |
| 98 | 2008-10-03 | 235,000 | -20,000 | 0.01 | 1,761,267,000 | 359,550 | 1.530 | 2008-09-30 |
| 99 | 2008-09-30 | 255,000 | -10,000 | 0.01 | 1,761,267,000 | 400,350 | 1.570 | 2008-09-26 |
| 100 | 2008-09-26 | 265,000 | -10,000 | 0.02 | 1,761,267,000 | 400,150 | 1.510 | 2008-09-24 |
| 101 | 2008-09-25 | 275,000 | 10,000 | 0.02 | 1,761,267,000 | 418,000 | 1.520 | 2008-09-23 |
| 102 | 2008-09-24 | 265,000 | 20,000 | 0.02 | 1,761,267,000 | 426,650 | 1.610 | 2008-09-22 |
| 103 | 2008-09-22 | 245,000 | 100,000 | 0.01 | 1,761,267,000 | 343,000 | 1.400 | 2008-09-18 |
| 104 | 2008-09-17 | 145,000 | -20,000 | 0.01 | 1,761,267,000 | 249,400 | 1.720 | 2008-09-12 |
| 105 | 2008-09-16 | 165,000 | 75,000 | 0.01 | 1,761,267,000 | 273,900 | 1.660 | 2008-09-11 |
| 106 | 2008-09-08 | 90,000 | -20,000 | 0.01 | 1,174,178,000 | 155,700 | 1.730 | 2008-09-04 |
| 107 | 2008-09-05 | 110,000 | 20,000 | 0.01 | 1,174,178,000 | 191,400 | 1.740 | 2008-09-03 |
| 108 | 2008-09-04 | 90,000 | -45,000 | 0.01 | 1,174,178,000 | 159,570 | 1.773 | 2008-09-02 |
| 109 | 2008-08-28 | 135,000 | -3,000 | 0.01 | 1,761,267,000 | 223,155 | 1.653 | 2008-08-26 |
| 110 | 2008-08-25 | 138,000 | -27,000 | 0.01 | 1,761,267,000 | 241,086 | 1.747 | 2008-08-20 |
| 111 | 2008-07-09 | 165,000 | -3,000 | 0.01 | 1,761,267,000 | 341,055 | 2.067 | 2008-07-07 |
| 112 | 2008-07-02 | 168,000 | 3,000 | 0.01 | 1,761,267,000 | 356,160 | 2.120 | 2008-06-27 |
| 113 | 2008-06-30 | 165,000 | -15,000 | 0.01 | 1,761,267,000 | 368,445 | 2.233 | 2008-06-26 |
| 114 | 2008-06-27 | 180,000 | -15,000 | 0.01 | 1,761,267,000 | 392,400 | 2.180 | 2008-06-25 |
| 115 | 2008-06-25 | 195,000 | 24,000 | 0.01 | 1,761,267,000 | 453,765 | 2.327 | 2008-06-23 |
| 116 | 2008-06-24 | 171,000 | -15,000 | 0.01 | 1,761,267,000 | 392,103 | 2.293 | 2008-06-20 |
| 117 | 2008-06-23 | 186,000 | -9,000 | 0.01 | 1,761,267,000 | 455,142 | 2.447 | 2008-06-19 |
| 118 | 2008-06-20 | 195,000 | 36,000 | 0.01 | 1,761,267,000 | 500,565 | 2.567 | 2008-06-18 |
| 119 | 2008-06-18 | 159,000 | 9,000 | 0.01 | 1,761,267,000 | 429,300 | 2.700 | 2008-06-16 |
| 120 | 2008-06-17 | 150,000 | -15,000 | 0.01 | 1,761,267,000 | 403,050 | 2.687 | 2008-06-13 |
| 121 | 2008-06-16 | 165,000 | 15,000 | 0.01 | 1,761,267,000 | 431,145 | 2.613 | 2008-06-12 |
| 122 | 2008-06-04 | 150,000 | -15,000 | 0.01 | 1,761,267,000 | 502,050 | 3.347 | 2008-06-02 |
| 123 | 2008-06-02 | 165,000 | -30,000 | 0.01 | 1,761,267,000 | 508,200 | 3.080 | 2008-05-29 |
| 124 | 2008-05-28 | 195,000 | 15,000 | 0.01 | 1,761,267,000 | 583,635 | 2.993 | 2008-05-26 |
| 125 | 2008-05-23 | 180,000 | 15,000 | 0.01 | 1,761,267,000 | 561,600 | 3.120 | 2008-05-21 |
| 126 | 2008-05-22 | 165,000 | 15,000 | 0.01 | 1,761,267,000 | 533,445 | 3.233 | 2008-05-20 |
| 127 | 2008-05-20 | 150,000 | -42,000 | 0.01 | 1,761,267,000 | 493,050 | 3.287 | 2008-05-16 |
| 128 | 2008-05-19 | 192,000 | 57,000 | 0.01 | 1,761,267,000 | 628,416 | 3.273 | 2008-05-15 |
| 129 | 2008-02-11 | 135,000 | -9,000 | 0.01 | 1,761,267,000 | 708,345 | 5.247 | 2008-02-04 |
| 130 | 2008-02-05 | 144,000 | 9,000 | 0.01 | 1,761,267,000 | 689,328 | 4.787 | 2008-02-01 |
| 131 | 2008-01-03 | 135,000 | -15,000 | 0.01 | 1,761,267,000 | 889,245 | 6.587 | 2007-12-28 |
| 132 | 2007-12-14 | 150,000 | 15,000 | 0.01 | 1,761,267,000 | 978,000 | 6.520 | 2007-12-12 |
| 133 | 2007-10-05 | 135,000 | -3,000 | 0.01 | 1,761,267,000 | 1,027,755 | 7.613 | 2007-10-03 |
| 134 | 2007-06-29 | 138,000 | -15,000 | 0.01 | 1,761,267,000 | 483,000 | 3.500 | 2007-06-27 |
Copyright & disclaimer, Privacy policy