CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 30.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 29.64 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 29.08 | 2025-11-10 | |||||
| 4 | 2025-10-20 | 3,000 | -1,000 | 0.00 | 7,130,939,579 | 88,500 | 29.50 | 2025-10-16 |
| 5 | 2025-10-17 | 4,000 | 1,000 | 0.00 | 7,130,939,579 | 115,760 | 28.94 | 2025-10-15 |
| 6 | 2025-09-12 | 3,000 | -1,500 | 0.00 | 7,130,939,579 | 97,980 | 32.66 | 2025-09-10 |
| 7 | 2025-09-09 | 4,500 | 1,500 | 0.00 | 7,130,939,579 | 140,940 | 31.32 | 2025-09-05 |
| 8 | 2025-09-01 | 3,000 | -2,000 | 0.00 | 7,130,939,579 | 91,440 | 30.48 | 2025-08-28 |
| 9 | 2025-08-27 | 5,000 | 2,000 | 0.00 | 7,130,939,579 | 158,800 | 31.76 | 2025-08-25 |
| 10 | 2025-08-20 | 3,000 | -500 | 0.00 | 7,130,939,579 | 96,300 | 32.10 | 2025-08-18 |
| 11 | 2025-08-13 | 3,500 | -1,500 | 0.00 | 7,130,939,579 | 106,190 | 30.34 | 2025-08-11 |
| 12 | 2025-08-07 | 5,000 | 500 | 0.00 | 7,130,939,579 | 144,800 | 28.96 | 2025-08-05 |
| 13 | 2025-07-16 | 4,500 | 4,000 | 0.00 | 7,130,939,579 | 132,750 | 29.50 | 2025-07-14 |
| 14 | 2025-07-14 | 500 | -2,000 | 0.00 | 7,130,939,579 | 15,050 | 30.10 | 2025-07-10 |
| 15 | 2025-06-18 | 2,500 | -1,500 | 0.00 | 7,130,939,579 | 70,250 | 28.10 | 2025-06-16 |
| 16 | 2025-04-11 | 4,000 | -500 | 0.00 | 7,130,939,579 | 99,400 | 24.85 | 2025-04-09 |
| 17 | 2025-04-10 | 4,500 | 500 | 0.00 | 7,130,939,579 | 108,225 | 24.05 | 2025-04-08 |
| 18 | 2025-04-09 | 4,000 | 500 | 0.00 | 7,130,939,579 | 95,200 | 23.80 | 2025-04-07 |
| 19 | 2025-03-12 | 3,500 | -500 | 0.00 | 7,130,939,579 | 90,825 | 25.95 | 2025-03-10 |
| 20 | 2025-03-10 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 108,000 | 27.00 | 2025-03-06 |
| 21 | 2025-03-04 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 156,000 | 26.00 | 2025-02-28 |
| 22 | 2025-02-25 | 4,000 | -500 | 0.00 | 7,130,939,579 | 100,200 | 25.05 | 2025-02-21 |
| 23 | 2025-02-04 | 4,500 | -2,000 | 0.00 | 7,130,939,579 | 106,425 | 23.65 | 2025-01-27 |
| 24 | 2025-01-02 | 6,500 | 500 | 0.00 | 7,130,939,579 | 148,850 | 22.90 | 2024-12-27 |
| 25 | 2024-12-10 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 142,500 | 23.75 | 2024-12-06 |
| 26 | 2024-10-29 | 4,000 | -6,000 | 0.00 | 7,130,939,579 | 100,600 | 25.15 | 2024-10-25 |
| 27 | 2024-10-24 | 10,000 | 6,000 | 0.00 | 7,130,939,579 | 262,500 | 26.25 | 2024-10-22 |
| 28 | 2024-10-23 | 4,000 | -500 | 0.00 | 7,130,939,579 | 105,600 | 26.40 | 2024-10-21 |
| 29 | 2024-10-16 | 4,500 | 500 | 0.00 | 7,130,939,579 | 122,400 | 27.20 | 2024-10-14 |
| 30 | 2024-10-10 | 4,000 | -8,500 | 0.00 | 7,130,939,579 | 103,800 | 25.95 | 2024-10-08 |
| 31 | 2024-10-07 | 12,500 | 10,000 | 0.00 | 7,130,939,579 | 371,875 | 29.75 | 2024-10-03 |
| 32 | 2024-10-04 | 2,500 | 500 | 0.00 | 7,130,939,579 | 79,125 | 31.65 | 2024-10-02 |
| 33 | 2024-10-02 | 2,000 | -1,000 | 0.00 | 7,130,939,579 | 55,800 | 27.90 | 2024-09-27 |
| 34 | 2024-09-26 | 3,000 | 500 | 0.00 | 7,130,939,579 | 67,200 | 22.40 | 2024-09-24 |
| 35 | 2024-09-02 | 2,500 | 500 | 0.00 | 7,130,939,579 | 53,125 | 21.25 | 2024-08-29 |
| 36 | 2024-07-09 | 2,000 | -1,000 | 0.00 | 7,130,939,579 | 54,900 | 27.45 | 2024-07-05 |
| 37 | 2024-07-05 | 3,000 | 500 | 0.00 | 7,130,939,579 | 84,900 | 28.30 | 2024-07-03 |
| 38 | 2024-07-04 | 2,500 | 500 | 0.00 | 7,130,939,579 | 68,375 | 27.35 | 2024-07-02 |
| 39 | 2024-07-02 | 2,000 | -500 | 0.00 | 7,130,939,579 | 53,100 | 26.55 | 2024-06-27 |
| 40 | 2024-06-27 | 2,500 | 500 | 0.00 | 7,130,939,579 | 68,000 | 27.20 | 2024-06-25 |
| 41 | 2024-06-03 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 58,200 | 29.10 | 2024-05-30 |
| 42 | 2024-05-02 | 0 | -500 | 0.00 | 7,130,939,579 | 0 | 28.60 | 2024-04-29 |
| 43 | 2024-04-24 | 500 | 500 | 0.00 | 7,130,939,579 | 11,950 | 23.90 | 2024-04-22 |
| 44 | 2024-04-05 | 0 | -500 | 0.00 | 7,130,939,579 | 0 | 25.20 | 2024-04-02 |
| 45 | 2024-03-21 | 500 | -2,500 | 0.00 | 7,130,939,579 | 12,100 | 24.20 | 2024-03-19 |
| 46 | 2024-03-18 | 3,000 | 500 | 0.00 | 7,130,939,579 | 76,200 | 25.40 | 2024-03-14 |
| 47 | 2024-03-06 | 2,500 | 2,500 | 0.00 | 7,130,939,579 | 56,375 | 22.55 | 2024-03-04 |
| 48 | 2022-06-01 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 34.45 | 2022-05-30 |
| 49 | 2022-04-08 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 78,000 | 39.00 | 2022-04-06 |
| 50 | 2022-04-07 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 154,400 | 38.60 | 2022-04-04 |
| 51 | 2022-03-17 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 62,000 | 31.00 | 2022-03-15 |
| 52 | 2022-03-08 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 153,000 | 38.25 | 2022-03-04 |
| 53 | 2022-03-03 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 225,600 | 37.60 | 2022-03-01 |
| 54 | 2022-03-01 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 147,200 | 36.80 | 2022-02-25 |
| 55 | 2022-02-28 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 228,300 | 38.05 | 2022-02-24 |
| 56 | 2022-02-22 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 162,400 | 40.60 | 2022-02-18 |
| 57 | 2022-02-16 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 229,200 | 38.20 | 2022-02-14 |
| 58 | 2022-02-10 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 152,800 | 38.20 | 2022-02-08 |
| 59 | 2022-02-09 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 77,000 | 38.50 | 2022-02-07 |
| 60 | 2021-10-21 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 31.35 | 2021-10-19 |
| 61 | 2021-08-10 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 52,000 | 26.00 | 2021-08-06 |
| 62 | 2021-05-24 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 35.90 | 2021-05-20 |
| 63 | 2021-04-30 | 2,000 | -14,000 | 0.00 | 7,130,939,579 | 73,400 | 36.70 | 2021-04-28 |
| 64 | 2021-04-27 | 16,000 | 8,000 | 0.00 | 7,130,939,579 | 590,400 | 36.90 | 2021-04-23 |
| 65 | 2021-04-23 | 8,000 | -4,000 | 0.00 | 7,130,939,579 | 296,800 | 37.10 | 2021-04-21 |
| 66 | 2021-04-20 | 12,000 | 4,000 | 0.00 | 7,130,939,579 | 451,200 | 37.60 | 2021-04-16 |
| 67 | 2021-04-14 | 8,000 | -2,000 | 0.00 | 7,130,939,579 | 292,000 | 36.50 | 2021-04-12 |
| 68 | 2021-04-08 | 10,000 | 2,000 | 0.00 | 7,130,939,579 | 372,000 | 37.20 | 2021-04-01 |
| 69 | 2021-04-01 | 8,000 | -2,000 | 0.00 | 7,130,939,579 | 313,600 | 39.20 | 2021-03-30 |
| 70 | 2021-03-31 | 10,000 | 4,000 | 0.00 | 7,130,939,579 | 408,000 | 40.80 | 2021-03-29 |
| 71 | 2021-03-30 | 6,000 | -2,000 | 0.00 | 7,130,939,579 | 234,900 | 39.15 | 2021-03-26 |
| 72 | 2021-03-29 | 8,000 | 2,000 | 0.00 | 7,130,939,579 | 303,600 | 37.95 | 2021-03-25 |
| 73 | 2021-03-19 | 6,000 | 4,000 | 0.00 | 7,130,939,579 | 230,100 | 38.35 | 2021-03-17 |
| 74 | 2021-03-01 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 73,300 | 36.65 | 2021-02-25 |
| 75 | 2021-02-03 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 123,600 | 30.90 | 2021-02-01 |
| 76 | 2021-01-20 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 63,700 | 31.85 | 2021-01-18 |
| 77 | 2020-12-02 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 33.60 | 2020-11-30 |
| 78 | 2020-11-24 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 70,400 | 35.20 | 2020-11-20 |
| 79 | 2020-09-07 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 37.95 | 2020-09-03 |
| 80 | 2020-09-04 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 76,000 | 38.00 | 2020-09-02 |
| 81 | 2020-08-05 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 32.25 | 2020-08-03 |
| 82 | 2020-05-04 | 2,000 | -2,000 | 0.00 | 7,130,939,579 | 62,600 | 31.30 | 2020-04-28 |
| 83 | 2020-03-20 | 4,000 | 2,000 | 0.00 | 7,130,939,579 | 119,000 | 29.75 | 2020-03-18 |
| 84 | 2020-01-13 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 76,900 | 38.45 | 2020-01-09 |
| 85 | 2019-12-04 | 0 | -2,000 | 0.00 | 7,130,939,579 | 0 | 35.30 | 2019-12-02 |
| 86 | 2019-12-03 | 2,000 | 2,000 | 0.00 | 7,130,939,579 | 67,700 | 33.85 | 2019-11-29 |
| 87 | 2019-10-15 | 0 | -2,000 | 0.00 | 6,930,939,579 | 0 | 35.65 | 2019-10-11 |
| 88 | 2019-10-14 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 68,700 | 34.35 | 2019-10-10 |
| 89 | 2019-05-31 | 0 | -2,000 | 0.00 | 6,930,939,579 | 0 | 32.30 | 2019-05-29 |
| 90 | 2019-04-16 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 69,000 | 34.50 | 2019-04-12 |
| 91 | 2019-04-03 | 0 | -2,000 | 0.00 | 6,930,939,579 | 0 | 36.00 | 2019-04-01 |
| 92 | 2019-03-25 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 64,900 | 32.45 | 2019-03-21 |
| 93 | 2019-02-25 | 0 | -4,000 | 0.00 | 6,930,939,579 | 0 | 30.65 | 2019-02-21 |
| 94 | 2018-09-21 | 4,000 | -20,000 | 0.00 | 6,930,939,579 | 113,600 | 28.40 | 2018-09-19 |
| 95 | 2018-09-11 | 24,000 | 20,000 | 0.00 | 6,930,939,579 | 630,000 | 26.25 | 2018-09-07 |
| 96 | 2017-09-20 | 4,000 | -4,000 | 0.00 | 6,930,939,579 | 108,400 | 27.10 | 2017-09-18 |
| 97 | 2017-09-18 | 8,000 | 4,000 | 0.00 | 6,930,939,579 | 200,000 | 25.00 | 2017-09-14 |
| 98 | 2017-08-10 | 4,000 | -10,000 | 0.00 | 6,930,939,579 | 95,800 | 23.95 | 2017-08-08 |
| 99 | 2017-08-08 | 14,000 | 10,000 | 0.00 | 6,930,939,579 | 337,400 | 24.10 | 2017-08-04 |
| 100 | 2017-02-13 | 4,000 | -4,000 | 0.00 | 6,930,939,579 | 87,000 | 21.75 | 2017-02-09 |
| 101 | 2016-11-14 | 8,000 | 8,000 | 0.00 | 6,930,939,579 | 155,040 | 19.38 | 2016-11-10 |
| 102 | 2016-10-20 | 0 | -4,000 | 0.00 | 6,930,939,579 | 0 | 20.05 | 2016-10-18 |
| 103 | 2016-10-17 | 4,000 | 4,000 | 0.00 | 6,930,939,579 | 77,600 | 19.40 | 2016-10-13 |
| 104 | 2016-02-25 | 0 | -16,000 | 0.00 | 6,930,939,579 | 0 | 18.68 | 2016-02-23 |
| 105 | 2016-01-27 | 16,000 | 16,000 | 0.00 | 6,930,939,579 | 288,960 | 18.06 | 2016-01-25 |
| 106 | 2015-11-06 | 0 | -2,000 | 0.00 | 6,930,939,579 | 0 | 22.45 | 2015-11-04 |
| 107 | 2015-10-12 | 2,000 | -2,000 | 0.00 | 6,930,939,579 | 40,800 | 20.40 | 2015-10-08 |
| 108 | 2015-09-21 | 4,000 | 2,000 | 0.00 | 6,930,939,579 | 74,160 | 18.54 | 2015-09-17 |
| 109 | 2015-06-18 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 48,600 | 24.30 | 2015-06-16 |
| 110 | 2015-05-22 | 0 | -2,000 | 0.00 | 6,530,939,579 | 0 | 24.45 | 2015-05-20 |
| 111 | 2015-05-15 | 2,000 | 2,000 | 0.00 | 6,530,939,579 | 50,900 | 25.45 | 2015-05-13 |
| 112 | 2015-03-31 | 0 | -2,000 | 0.00 | 6,530,939,579 | 0 | 21.90 | 2015-03-27 |
| 113 | 2015-03-26 | 2,000 | 2,000 | 0.00 | 6,530,814,579 | 41,600 | 20.80 | 2015-03-24 |
| 114 | 2014-10-07 | 0 | -2,000 | 0.00 | 5,831,218,790 | 0 | 16.80 | 2014-10-03 |
| 115 | 2014-08-21 | 2,000 | -4,000 | 0.00 | 5,831,218,790 | 36,360 | 18.18 | 2014-08-19 |
| 116 | 2014-08-20 | 6,000 | 4,000 | 0.00 | 5,831,218,790 | 101,400 | 16.90 | 2014-08-18 |
| 117 | 2014-07-31 | 2,000 | -6,000 | 0.00 | 5,831,218,790 | 34,760 | 17.38 | 2014-07-29 |
| 118 | 2014-07-30 | 8,000 | -34,000 | 0.00 | 5,831,018,790 | 137,600 | 17.20 | 2014-07-28 |
| 119 | 2014-07-25 | 42,000 | 22,000 | 0.00 | 5,831,018,790 | 708,120 | 16.86 | 2014-07-23 |
| 120 | 2014-07-24 | 20,000 | 18,000 | 0.00 | 5,831,018,790 | 313,600 | 15.68 | 2014-07-22 |
| 121 | 2014-07-16 | 2,000 | -2,000 | 0.00 | 5,831,018,790 | 30,720 | 15.36 | 2014-07-14 |
| 122 | 2014-07-08 | 4,000 | -2,000 | 0.00 | 5,831,018,790 | 60,640 | 15.16 | 2014-07-04 |
| 123 | 2014-06-20 | 6,000 | 2,000 | 0.00 | 5,831,018,790 | 88,080 | 14.68 | 2014-06-18 |
| 124 | 2014-05-30 | 4,000 | -2,000 | 0.00 | 5,831,018,790 | 62,320 | 15.58 | 2014-05-28 |
| 125 | 2014-05-27 | 6,000 | 2,000 | 0.00 | 5,831,018,790 | 92,040 | 15.34 | 2014-05-23 |
| 126 | 2014-05-09 | 4,000 | 2,000 | 0.00 | 5,831,018,790 | 59,440 | 14.86 | 2014-05-07 |
| 127 | 2014-04-11 | 2,000 | -6,000 | 0.00 | 5,831,018,790 | 37,040 | 18.52 | 2014-04-09 |
| 128 | 2014-03-04 | 8,000 | -6,000 | 0.00 | 5,830,898,790 | 140,480 | 17.56 | 2014-02-28 |
| 129 | 2014-02-26 | 14,000 | 12,000 | 0.00 | 5,830,898,790 | 243,600 | 17.40 | 2014-02-24 |
| 130 | 2014-01-03 | 2,000 | -2,000 | 0.00 | 5,830,628,790 | 38,400 | 19.20 | 2013-12-30 |
| 131 | 2013-12-11 | 4,000 | 2,000 | 0.00 | 5,830,628,790 | 80,800 | 20.20 | 2013-12-09 |
| 132 | 2013-11-25 | 2,000 | 2,000 | 0.00 | 5,830,628,790 | 42,300 | 21.15 | 2013-11-21 |
| 133 | 2013-11-22 | 0 | -6,000 | 0.00 | 5,830,628,790 | 0 | 21.50 | 2013-11-20 |
| 134 | 2013-11-21 | 6,000 | 6,000 | 0.00 | 5,830,628,790 | 128,700 | 21.45 | 2013-11-19 |
| 135 | 2013-03-12 | 0 | -2,000 | 0.00 | 5,827,398,790 | 0 | 21.10 | 2013-03-08 |
| 136 | 2013-03-06 | 2,000 | 2,000 | 0.00 | 5,827,398,790 | 41,200 | 20.60 | 2013-03-04 |
| 137 | 2012-09-05 | 0 | -4,000 | 0.00 | 5,827,288,790 | 0 | 15.70 | 2012-09-03 |
| 138 | 2012-08-16 | 4,000 | 4,000 | 0.00 | 5,827,288,790 | 60,000 | 15.00 | 2012-08-14 |
| 139 | 2012-07-05 | 0 | -40,000 | 0.00 | 5,827,288,790 | 0 | 16.26 | 2012-07-03 |
| 140 | 2012-07-03 | 40,000 | 40,000 | 0.00 | 5,827,288,790 | 627,200 | 15.68 | 2012-06-28 |
| 141 | 2012-06-20 | 0 | -2,000 | 0.00 | 5,826,968,790 | 0 | 15.74 | 2012-06-18 |
| 142 | 2012-06-19 | 2,000 | -6,000 | 0.00 | 5,826,968,790 | 31,440 | 15.72 | 2012-06-15 |
| 143 | 2012-05-14 | 8,000 | -10,000 | 0.00 | 5,826,968,790 | 111,360 | 13.92 | 2012-05-10 |
| 144 | 2012-05-11 | 18,000 | 10,000 | 0.00 | 5,826,968,790 | 246,600 | 13.70 | 2012-05-09 |
| 145 | 2012-04-10 | 8,000 | -10,000 | 0.00 | 5,827,648,790 | 112,000 | 14.00 | 2012-04-03 |
| 146 | 2012-04-05 | 18,000 | -14,000 | 0.00 | 5,827,648,790 | 239,760 | 13.32 | 2012-04-02 |
| 147 | 2012-04-02 | 32,000 | 24,000 | 0.00 | 5,827,648,790 | 428,160 | 13.38 | 2012-03-29 |
| 148 | 2011-09-23 | 8,000 | -40,000 | 0.00 | 5,387,935,447 | 73,040 | 9.130 | 2011-09-21 |
| 149 | 2011-08-24 | 48,000 | -60,000 | 0.00 | 5,387,935,447 | 568,320 | 11.84 | 2011-08-22 |
| 150 | 2011-08-23 | 108,000 | 60,000 | 0.00 | 5,387,935,447 | 1,380,240 | 12.78 | 2011-08-19 |
| 151 | 2011-08-02 | 48,000 | -30,000 | 0.00 | 5,387,935,447 | 733,440 | 15.28 | 2011-07-29 |
| 152 | 2011-07-28 | 78,000 | 30,000 | 0.00 | 5,387,935,447 | 1,176,240 | 15.08 | 2011-07-26 |
| 153 | 2011-07-12 | 48,000 | -20,000 | 0.00 | 5,387,935,447 | 738,240 | 15.38 | 2011-07-08 |
| 154 | 2011-07-11 | 68,000 | -76,000 | 0.00 | 5,387,935,447 | 1,011,840 | 14.88 | 2011-07-07 |
| 155 | 2011-06-28 | 144,000 | 76,000 | 0.00 | 5,387,935,447 | 1,938,240 | 13.46 | 2011-06-24 |
| 156 | 2011-05-23 | 68,000 | -4,000 | 0.00 | 5,387,630,447 | 964,240 | 14.18 | 2011-05-19 |
| 157 | 2011-05-11 | 72,000 | 4,000 | 0.00 | 5,387,630,447 | 927,360 | 12.88 | 2011-05-06 |
| 158 | 2011-04-26 | 68,000 | 20,000 | 0.00 | 5,387,630,447 | 969,680 | 14.26 | 2011-04-20 |
| 159 | 2011-04-18 | 48,000 | -72,000 | 0.00 | 5,387,630,447 | 715,200 | 14.90 | 2011-04-14 |
| 160 | 2011-04-15 | 120,000 | 10,000 | 0.00 | 5,387,630,447 | 1,792,800 | 14.94 | 2011-04-13 |
| 161 | 2011-04-14 | 110,000 | 10,000 | 0.00 | 5,387,630,447 | 1,647,800 | 14.98 | 2011-04-12 |
| 162 | 2011-04-08 | 100,000 | -20,000 | 0.00 | 5,387,630,447 | 1,548,000 | 15.48 | 2011-04-06 |
| 163 | 2011-03-25 | 120,000 | 72,000 | 0.00 | 5,387,240,447 | 1,581,600 | 13.18 | 2011-03-23 |
| 164 | 2011-02-21 | 48,000 | -4,000 | 0.00 | 5,387,240,447 | 606,720 | 12.64 | 2011-02-17 |
| 165 | 2011-02-17 | 52,000 | 4,000 | 0.00 | 5,387,240,447 | 682,240 | 13.12 | 2011-02-15 |
| 166 | 2011-01-10 | 48,000 | -4,000 | 0.00 | 5,387,240,447 | 728,640 | 15.18 | 2011-01-06 |
| 167 | 2011-01-07 | 52,000 | 4,000 | 0.00 | 5,387,240,447 | 808,080 | 15.54 | 2011-01-05 |
| 168 | 2011-01-06 | 48,000 | -2,000 | 0.00 | 5,387,240,447 | 715,200 | 14.90 | 2011-01-04 |
| 169 | 2010-12-23 | 50,000 | -2,000 | 0.00 | 5,386,890,447 | 699,000 | 13.98 | 2010-12-21 |
| 170 | 2010-12-17 | 52,000 | -10,000 | 0.00 | 5,386,890,447 | 716,560 | 13.78 | 2010-12-15 |
| 171 | 2010-12-16 | 62,000 | 10,000 | 0.00 | 5,386,890,447 | 856,840 | 13.82 | 2010-12-14 |
| 172 | 2010-12-08 | 52,000 | 2,000 | 0.00 | 5,386,890,447 | 726,960 | 13.98 | 2010-12-06 |
| 173 | 2010-12-06 | 50,000 | -10,000 | 0.00 | 5,386,890,447 | 715,000 | 14.30 | 2010-12-02 |
| 174 | 2010-12-03 | 60,000 | 10,000 | 0.00 | 5,386,890,447 | 850,800 | 14.18 | 2010-12-01 |
| 175 | 2010-11-25 | 50,000 | 2,000 | 0.00 | 5,386,717,947 | 706,000 | 14.12 | 2010-11-23 |
| 176 | 2010-11-22 | 48,000 | 20,000 | 0.00 | 5,386,717,947 | 706,560 | 14.72 | 2010-11-18 |
| 177 | 2010-11-16 | 28,000 | 22,000 | 0.00 | 5,386,717,947 | 430,640 | 15.38 | 2010-11-12 |
| 178 | 2010-11-11 | 6,000 | -2,000 | 0.00 | 5,386,717,947 | 97,200 | 16.20 | 2010-11-09 |
| 179 | 2010-11-08 | 8,000 | -20,000 | 0.00 | 5,386,717,947 | 127,520 | 15.94 | 2010-11-04 |
| 180 | 2010-11-01 | 28,000 | 20,000 | 0.00 | 5,038,478,668 | 428,960 | 15.32 | 2010-10-28 |
| 181 | 2010-10-25 | 8,000 | 2,000 | 0.00 | 5,038,478,668 | 128,480 | 16.06 | 2010-10-21 |
| 182 | 2010-09-24 | 6,000 | -4,000 | 0.00 | 5,037,438,668 | 101,640 | 16.94 | 2010-09-21 |
| 183 | 2010-09-22 | 10,000 | -6,000 | 0.00 | 5,037,438,668 | 172,400 | 17.24 | 2010-09-20 |
| 184 | 2010-09-07 | 16,000 | -20,000 | 0.00 | 5,037,438,668 | 250,880 | 15.68 | 2010-09-03 |
| 185 | 2010-08-30 | 36,000 | 20,000 | 0.00 | 5,037,438,668 | 528,480 | 14.68 | 2010-08-26 |
| 186 | 2010-07-13 | 16,000 | -20,000 | 0.00 | 5,036,433,668 | 248,320 | 15.52 | 2010-07-09 |
| 187 | 2010-07-08 | 36,000 | 20,000 | 0.00 | 5,036,433,668 | 534,960 | 14.86 | 2010-07-06 |
| 188 | 2010-06-04 | 16,000 | -2,000 | 0.00 | 5,036,433,668 | 228,800 | 14.30 | 2010-06-02 |
| 189 | 2010-06-01 | 18,000 | 2,000 | 0.00 | 5,036,433,668 | 263,160 | 14.62 | 2010-05-28 |
| 190 | 2010-05-26 | 16,000 | -6,000 | 0.00 | 5,035,236,168 | 239,680 | 14.98 | 2010-05-24 |
| 191 | 2010-05-20 | 22,000 | -14,000 | 0.00 | 5,035,236,168 | 308,880 | 14.04 | 2010-05-18 |
| 192 | 2010-05-19 | 36,000 | 14,000 | 0.00 | 5,035,236,168 | 474,480 | 13.18 | 2010-05-17 |
| 193 | 2010-05-17 | 22,000 | -10,000 | 0.00 | 5,035,236,168 | 301,840 | 13.72 | 2010-05-13 |
| 194 | 2010-05-14 | 32,000 | 10,000 | 0.00 | 5,035,236,168 | 424,320 | 13.26 | 2010-05-12 |
| 195 | 2010-05-12 | 22,000 | 4,000 | 0.00 | 5,035,236,168 | 308,000 | 14.00 | 2010-05-10 |
| 196 | 2010-05-07 | 18,000 | 2,000 | 0.00 | 5,035,236,168 | 241,200 | 13.40 | 2010-05-05 |
| 197 | 2010-04-20 | 16,000 | 10,000 | 0.00 | 5,034,696,168 | 244,160 | 15.26 | 2010-04-16 |
| 198 | 2010-04-09 | 6,000 | -6,000 | 0.00 | 5,034,696,168 | 107,640 | 17.94 | 2010-04-07 |
| 199 | 2010-03-23 | 12,000 | 6,000 | 0.00 | 5,033,721,168 | 200,400 | 16.70 | 2010-03-19 |
| 200 | 2010-03-19 | 6,000 | -6,000 | 0.00 | 5,033,721,168 | 101,880 | 16.98 | 2010-03-17 |
| 201 | 2010-03-18 | 12,000 | 6,000 | 0.00 | 5,033,721,168 | 201,120 | 16.76 | 2010-03-16 |
| 202 | 2010-03-16 | 6,000 | -4,000 | 0.00 | 5,033,721,168 | 101,880 | 16.98 | 2010-03-12 |
| 203 | 2010-03-09 | 10,000 | -6,000 | 0.00 | 5,033,721,168 | 162,800 | 16.28 | 2010-03-05 |
| 204 | 2010-03-04 | 16,000 | 6,000 | 0.00 | 5,033,721,168 | 266,560 | 16.66 | 2010-03-02 |
| 205 | 2010-03-03 | 10,000 | -2,000 | 0.00 | 5,033,721,168 | 167,400 | 16.74 | 2010-03-01 |
| 206 | 2010-01-15 | 12,000 | 12,000 | 0.00 | 5,030,011,168 | 187,200 | 15.60 | 2010-01-13 |
| 207 | 2009-12-11 | 0 | -2,000 | 0.00 | 5,029,691,168 | 0 | 19.62 | 2009-12-09 |
| 208 | 2009-12-10 | 2,000 | 2,000 | 0.00 | 5,029,691,168 | 39,320 | 19.66 | 2009-12-08 |
| 209 | 2009-12-07 | 0 | -2,000 | 0.00 | 5,029,691,168 | 0 | 20.05 | 2009-12-03 |
| 210 | 2009-12-04 | 2,000 | 2,000 | 0.00 | 5,029,691,168 | 38,200 | 19.10 | 2009-12-02 |
| 211 | 2009-11-25 | 0 | -10,000 | 0.00 | 5,029,521,168 | 0 | 17.82 | 2009-11-23 |
| 212 | 2009-11-24 | 10,000 | 10,000 | 0.00 | 5,029,521,168 | 175,400 | 17.54 | 2009-11-20 |
| 213 | 2009-10-23 | 0 | -4,000 | 0.00 | 5,029,221,168 | 0 | 20.00 | 2009-10-21 |
| 214 | 2009-09-28 | 4,000 | 4,000 | 0.00 | 5,028,926,168 | 67,760 | 16.94 | 2009-09-24 |
| 215 | 2009-08-05 | 0 | -2,000 | 0.00 | 5,026,463,668 | 0 | 19.32 | 2009-08-03 |
| 216 | 2009-07-29 | 2,000 | -2,000 | 0.00 | 5,024,643,668 | 38,000 | 19.00 | 2009-07-27 |
| 217 | 2009-07-28 | 4,000 | 2,000 | 0.00 | 5,024,643,668 | 70,400 | 17.60 | 2009-07-24 |
| 218 | 2009-07-20 | 2,000 | 2,000 | 0.00 | 5,024,643,668 | 32,880 | 16.44 | 2009-07-16 |
| 219 | 2009-07-10 | 0 | -2,000 | 0.00 | 5,024,643,668 | 0 | 16.76 | 2009-07-08 |
| 220 | 2009-06-12 | 2,000 | 2,000 | 0.00 | 5,023,081,168 | 33,480 | 16.74 | 2009-06-10 |
| 221 | 2009-05-19 | 0 | -4,000 | 0.00 | 4,721,753,668 | 0 | 14.72 | 2009-05-15 |
| 222 | 2009-05-18 | 4,000 | 4,000 | 0.00 | 4,721,753,668 | 57,280 | 14.32 | 2009-05-14 |
| 223 | 2009-05-15 | 0 | -18,000 | 0.00 | 4,721,753,668 | 0 | 14.70 | 2009-05-13 |
| 224 | 2009-05-14 | 18,000 | 8,000 | 0.00 | 4,721,753,668 | 257,760 | 14.32 | 2009-05-12 |
| 225 | 2009-05-13 | 10,000 | -8,000 | 0.00 | 4,721,753,668 | 143,400 | 14.34 | 2009-05-11 |
| 226 | 2009-05-11 | 18,000 | -2,000 | 0.00 | 4,721,753,668 | 250,200 | 13.90 | 2009-05-07 |
| 227 | 2009-05-08 | 20,000 | 6,000 | 0.00 | 4,721,753,668 | 280,800 | 14.04 | 2009-05-06 |
| 228 | 2009-05-07 | 14,000 | 14,000 | 0.00 | 4,721,753,668 | 197,400 | 14.10 | 2009-05-05 |
| 229 | 2009-04-22 | 0 | -4,000 | 0.00 | 4,720,261,168 | 0 | 12.82 | 2009-04-20 |
| 230 | 2009-04-21 | 4,000 | 4,000 | 0.00 | 4,720,261,168 | 51,840 | 12.96 | 2009-04-17 |
| 231 | 2009-04-17 | 0 | -6,000 | 0.00 | 4,720,261,168 | 0 | 13.80 | 2009-04-15 |
| 232 | 2009-04-15 | 6,000 | -4,000 | 0.00 | 4,720,261,168 | 79,560 | 13.26 | 2009-04-09 |
| 233 | 2009-04-14 | 10,000 | 4,000 | 0.00 | 4,720,261,168 | 122,000 | 12.20 | 2009-04-08 |
| 234 | 2009-04-08 | 6,000 | 6,000 | 0.00 | 4,720,261,168 | 75,600 | 12.60 | 2009-04-06 |
| 235 | 2009-04-06 | 0 | -4,000 | 0.00 | 4,720,261,168 | 0 | 14.00 | 2009-04-02 |
| 236 | 2009-03-31 | 4,000 | -4,000 | 0.00 | 4,720,261,168 | 44,000 | 11.00 | 2009-03-27 |
| 237 | 2009-03-30 | 8,000 | 4,000 | 0.00 | 4,719,531,168 | 84,640 | 10.58 | 2009-03-26 |
| 238 | 2009-03-26 | 4,000 | 4,000 | 0.00 | 4,719,531,168 | 44,480 | 11.12 | 2009-03-24 |
| 239 | 2009-03-25 | 0 | -4,000 | 0.00 | 4,719,531,168 | 0 | 11.24 | 2009-03-23 |
| 240 | 2009-03-18 | 4,000 | 4,000 | 0.00 | 4,719,531,168 | 41,680 | 10.42 | 2009-03-16 |
| 241 | 2009-03-12 | 0 | -6,000 | 0.00 | 4,719,531,168 | 0 | 9.520 | 2009-03-10 |
| 242 | 2009-03-10 | 6,000 | -70,000 | 0.00 | 4,719,531,168 | 55,200 | 9.200 | 2009-03-06 |
| 243 | 2009-02-27 | 76,000 | -10,000 | 0.00 | 4,718,716,168 | 691,600 | 9.100 | 2009-02-25 |
| 244 | 2009-02-16 | 86,000 | 10,000 | 0.00 | 4,718,716,168 | 755,080 | 8.780 | 2009-02-12 |
| 245 | 2009-01-22 | 76,000 | 6,000 | 0.00 | 4,715,346,168 | 696,160 | 9.160 | 2009-01-20 |
| 246 | 2008-12-18 | 70,000 | -4,000 | 0.00 | 4,715,346,168 | 667,800 | 9.540 | 2008-12-16 |
| 247 | 2008-12-17 | 74,000 | -12,000 | 0.00 | 4,715,346,168 | 666,000 | 9.000 | 2008-12-15 |
| 248 | 2008-12-16 | 86,000 | 16,000 | 0.00 | 4,715,346,168 | 761,100 | 8.850 | 2008-12-12 |
| 249 | 2008-12-10 | 70,000 | -10,000 | 0.00 | 4,715,346,168 | 715,400 | 10.22 | 2008-12-08 |
| 250 | 2008-12-09 | 80,000 | 10,000 | 0.00 | 4,715,346,168 | 760,000 | 9.500 | 2008-12-05 |
| 251 | 2008-11-26 | 70,000 | -4,000 | 0.00 | 4,714,533,668 | 557,200 | 7.960 | 2008-11-24 |
| 252 | 2008-11-25 | 74,000 | 4,000 | 0.00 | 4,714,533,668 | 592,000 | 8.000 | 2008-11-21 |
| 253 | 2008-11-17 | 70,000 | -10,000 | 0.00 | 4,714,533,668 | 574,700 | 8.210 | 2008-11-13 |
| 254 | 2008-11-14 | 80,000 | 10,000 | 0.00 | 4,714,533,668 | 696,000 | 8.700 | 2008-11-12 |
| 255 | 2008-10-31 | 70,000 | -10,000 | 0.00 | 4,714,533,668 | 444,500 | 6.350 | 2008-10-29 |
| 256 | 2008-10-30 | 80,000 | 8,000 | 0.00 | 4,714,228,668 | 536,000 | 6.700 | 2008-10-28 |
| 257 | 2008-10-27 | 72,000 | 2,000 | 0.00 | 4,714,228,668 | 622,080 | 8.640 | 2008-10-23 |
| 258 | 2008-10-15 | 70,000 | -2,000 | 0.00 | 4,714,228,668 | 514,500 | 7.350 | 2008-10-13 |
| 259 | 2008-10-09 | 72,000 | 2,000 | 0.00 | 4,714,228,668 | 581,760 | 8.080 | 2008-10-06 |
| 260 | 2008-10-08 | 70,000 | -12,000 | 0.00 | 4,714,228,668 | 621,600 | 8.880 | 2008-10-03 |
| 261 | 2008-10-06 | 82,000 | 12,000 | 0.00 | 4,714,228,668 | 725,700 | 8.850 | 2008-10-02 |
| 262 | 2008-10-02 | 70,000 | -36,000 | 0.00 | 4,714,228,668 | 548,800 | 7.840 | 2008-09-29 |
| 263 | 2008-09-30 | 106,000 | 36,000 | 0.00 | 4,714,228,668 | 848,000 | 8.000 | 2008-09-26 |
| 264 | 2008-08-29 | 70,000 | -8,000 | 0.00 | 4,713,653,668 | 644,000 | 9.200 | 2008-08-27 |
| 265 | 2008-08-20 | 78,000 | -10,000 | 0.00 | 4,713,653,668 | 588,120 | 7.540 | 2008-08-18 |
| 266 | 2008-08-19 | 88,000 | 10,000 | 0.00 | 4,713,653,668 | 691,680 | 7.860 | 2008-08-15 |
| 267 | 2008-08-12 | 78,000 | 4,000 | 0.00 | 4,713,653,668 | 654,420 | 8.390 | 2008-08-08 |
| 268 | 2008-08-11 | 74,000 | 4,000 | 0.00 | 4,713,653,668 | 636,400 | 8.600 | 2008-08-07 |
| 269 | 2008-07-10 | 70,000 | -20,000 | 0.00 | 4,036,948,818 | 742,000 | 10.60 | 2008-07-08 |
| 270 | 2008-07-09 | 90,000 | 20,000 | 0.00 | 4,036,948,818 | 988,200 | 10.98 | 2008-07-07 |
| 271 | 2008-06-19 | 70,000 | -2,000 | 0.00 | 4,035,441,318 | 896,000 | 12.80 | 2008-06-17 |
| 272 | 2008-06-18 | 72,000 | -2,000 | 0.00 | 4,035,441,318 | 904,320 | 12.56 | 2008-06-16 |
| 273 | 2008-06-16 | 74,000 | 2,000 | 0.00 | 4,035,441,318 | 913,160 | 12.34 | 2008-06-12 |
| 274 | 2008-06-13 | 72,000 | 2,000 | 0.00 | 4,035,441,318 | 911,520 | 12.66 | 2008-06-11 |
| 275 | 2008-06-06 | 70,000 | -6,000 | 0.00 | 4,035,441,318 | 960,400 | 13.72 | 2008-06-04 |
| 276 | 2008-05-20 | 76,000 | 2,000 | 0.00 | 4,034,226,318 | 1,048,800 | 13.80 | 2008-05-16 |
| 277 | 2008-05-19 | 74,000 | 4,000 | 0.00 | 4,034,226,318 | 1,013,800 | 13.70 | 2008-05-15 |
| 278 | 2008-01-24 | 70,000 | -4,000 | 0.00 | 4,025,201,318 | 865,200 | 12.36 | 2008-01-22 |
| 279 | 2008-01-04 | 74,000 | 4,000 | 0.00 | 4,025,201,318 | 1,209,160 | 16.34 | 2008-01-02 |
| 280 | 2007-09-25 | 70,000 | -2,000 | 0.00 | 3,750,575,409 | 1,127,000 | 16.10 | 2007-09-21 |
| 281 | 2007-08-23 | 72,000 | -6,000 | 0.00 | 3,750,575,409 | 921,600 | 12.80 | 2007-08-21 |
| 282 | 2007-08-22 | 78,000 | 6,000 | 0.00 | 3,750,575,409 | 973,440 | 12.48 | 2007-08-20 |
| 283 | 2007-07-26 | 72,000 | 2,000 | 0.00 | 3,747,602,909 | 1,078,560 | 14.98 | 2007-07-24 |
Copyright & disclaimer, Privacy policy