CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROSA SECURITIES LIMITED 羅沙證券有限公司

CCASSID: B01708

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 30.70 2025-11-12
2 2025-11-13 29.64 2025-11-11
3 2025-11-12 29.08 2025-11-10
4 2021-05-17 0 -20,000 0.00 7,130,939,579 0 35.50 2021-05-13
5 2021-05-14 20,000 10,000 0.00 7,130,939,579 733,000 36.65 2021-05-12
6 2021-05-12 10,000 10,000 0.00 7,130,939,579 376,000 37.60 2021-05-10
7 2020-12-04 0 -20,000 0.00 7,130,939,579 0 34.10 2020-12-02
8 2020-11-20 20,000 20,000 0.00 7,130,939,579 733,000 36.65 2020-11-18
9 2020-06-23 0 -50,000 0.00 7,130,939,579 0 31.40 2020-06-19
10 2020-06-11 50,000 20,000 0.00 7,130,939,579 1,640,000 32.80 2020-06-09
11 2020-06-09 30,000 30,000 0.00 7,130,939,579 979,500 32.65 2020-06-05
12 2020-03-30 0 -100,000 0.00 7,130,939,579 0 30.35 2020-03-26
13 2020-03-24 100,000 -10,000 0.00 7,130,939,579 3,060,000 30.60 2020-03-20
14 2020-03-23 110,000 -100,000 0.00 7,130,939,579 3,080,000 28.00 2020-03-19
15 2020-03-20 210,000 60,000 0.00 7,130,939,579 6,247,500 29.75 2020-03-18
16 2020-03-19 150,000 -100,000 0.00 7,130,939,579 4,822,500 32.15 2020-03-17
17 2020-03-18 250,000 20,000 0.00 7,130,939,579 8,150,000 32.60 2020-03-16
18 2020-03-16 230,000 30,000 0.00 7,130,939,579 7,866,000 34.20 2020-03-12
19 2020-03-13 200,000 20,000 0.00 7,130,939,579 7,060,000 35.30 2020-03-11
20 2020-03-12 180,000 -20,000 0.00 7,130,939,579 6,372,000 35.40 2020-03-10
21 2020-03-09 200,000 20,000 0.00 7,130,939,579 7,660,000 38.30 2020-03-05
22 2020-03-06 180,000 80,000 0.00 7,130,939,579 6,831,000 37.95 2020-03-04
23 2020-02-17 100,000 70,000 0.00 7,130,939,579 3,620,000 36.20 2020-02-13
24 2020-02-14 30,000 30,000 0.00 7,130,939,579 1,077,000 35.90 2020-02-12
25 2020-02-03 0 -50,000 0.00 7,130,939,579 0 32.65 2020-01-30
26 2019-12-23 50,000 -30,000 0.00 7,130,939,579 1,832,500 36.65 2019-12-19
27 2019-12-20 80,000 -30,000 0.00 7,130,939,579 2,996,000 37.45 2019-12-18
28 2019-12-19 110,000 10,000 0.00 7,130,939,579 4,092,000 37.20 2019-12-17
29 2019-12-18 100,000 20,000 0.00 7,130,939,579 3,815,000 38.15 2019-12-16
30 2019-12-16 80,000 10,000 0.00 7,130,939,579 2,968,000 37.10 2019-12-12
31 2019-12-13 70,000 10,000 0.00 7,130,939,579 2,572,500 36.75 2019-12-11
32 2019-12-12 60,000 10,000 0.00 7,130,939,579 2,154,000 35.90 2019-12-10
33 2019-12-11 50,000 20,000 0.00 7,130,939,579 1,795,000 35.90 2019-12-09
34 2019-12-06 30,000 30,000 0.00 7,130,939,579 1,047,000 34.90 2019-12-04
35 2019-10-24 0 -120,000 0.00 6,930,939,579 0 33.30 2019-10-22
36 2019-10-22 120,000 20,000 0.00 6,930,939,579 4,344,000 36.20 2019-10-18
37 2019-10-16 100,000 -6,000 0.00 6,930,939,579 3,525,000 35.25 2019-10-14
38 2019-10-08 106,000 20,000 0.00 6,930,939,579 3,524,500 33.25 2019-10-03
39 2019-09-18 86,000 -20,000 0.00 6,930,939,579 2,859,500 33.25 2019-09-16
40 2019-09-04 106,000 -50,000 0.00 6,930,939,579 3,344,300 31.55 2019-09-02
41 2019-08-23 156,000 56,000 0.00 6,930,939,579 5,124,600 32.85 2019-08-21
42 2019-08-15 100,000 -80,000 0.00 6,930,939,579 3,005,000 30.05 2019-08-13
43 2019-07-30 180,000 10,000 0.00 6,930,939,579 6,201,000 34.45 2019-07-26
44 2019-07-16 170,000 20,000 0.00 6,930,939,579 5,899,000 34.70 2019-07-12
45 2019-07-15 150,000 10,000 0.00 6,930,939,579 5,182,500 34.55 2019-07-11
46 2019-07-10 140,000 40,000 0.00 6,930,939,579 4,788,000 34.20 2019-07-08
47 2019-07-08 100,000 100,000 0.00 6,930,939,579 3,555,000 35.55 2019-07-04
48 2019-04-25 0 -100,000 0.00 6,930,939,579 0 33.55 2019-04-23
49 2019-04-16 100,000 -50,000 0.00 6,930,939,579 3,450,000 34.50 2019-04-12
50 2019-04-15 150,000 -50,000 0.00 6,930,939,579 5,145,000 34.30 2019-04-11
51 2019-04-12 200,000 -50,000 0.00 6,930,939,579 6,970,000 34.85 2019-04-10
52 2019-04-11 250,000 -50,000 0.00 6,930,939,579 8,937,500 35.75 2019-04-09
53 2019-03-29 300,000 200,000 0.00 6,930,939,579 10,080,000 33.60 2019-03-27
54 2019-03-28 100,000 -100,000 0.00 6,930,939,579 3,265,000 32.65 2019-03-26
55 2019-03-20 200,000 50,000 0.00 6,930,939,579 6,810,000 34.05 2019-03-18
56 2019-03-15 150,000 20,000 0.00 6,930,939,579 4,620,000 30.80 2019-03-13
57 2019-03-13 130,000 -30,000 0.00 6,930,939,579 3,893,500 29.95 2019-03-11
58 2019-03-06 160,000 -10,000 0.00 6,930,939,579 4,792,000 29.95 2019-03-04
59 2019-03-01 170,000 -10,000 0.00 6,930,939,579 5,015,000 29.50 2019-02-27
60 2019-02-27 180,000 -20,000 0.00 6,930,939,579 5,427,000 30.15 2019-02-25
61 2019-02-20 200,000 -30,000 0.00 6,930,939,579 5,890,000 29.45 2019-02-18
62 2019-02-15 230,000 -20,000 0.00 6,930,939,579 6,934,500 30.15 2019-02-13
63 2019-02-13 250,000 -20,000 0.00 6,930,939,579 7,437,500 29.75 2019-02-11
64 2019-02-08 270,000 70,000 0.00 6,930,939,579 8,235,000 30.50 2019-01-31
65 2019-02-01 200,000 40,000 0.00 6,930,939,579 6,110,000 30.55 2019-01-30
66 2019-01-31 160,000 -30,000 0.00 6,930,939,579 4,720,000 29.50 2019-01-29
67 2019-01-30 190,000 -10,000 0.00 6,930,939,579 5,605,000 29.50 2019-01-28
68 2019-01-29 200,000 -50,000 0.00 6,930,939,579 5,860,000 29.30 2019-01-25
69 2019-01-28 250,000 -10,000 0.00 6,930,939,579 7,412,500 29.65 2019-01-24
70 2019-01-25 260,000 -20,000 0.00 6,930,939,579 7,748,000 29.80 2019-01-23
71 2019-01-24 280,000 -10,000 0.00 6,930,939,579 8,386,000 29.95 2019-01-22
72 2019-01-22 290,000 -10,000 0.00 6,930,939,579 9,033,500 31.15 2019-01-18
73 2019-01-21 300,000 -100,000 0.00 6,930,939,579 9,135,000 30.45 2019-01-17
74 2019-01-18 400,000 -80,000 0.01 6,930,939,579 12,380,000 30.95 2019-01-16
75 2019-01-17 480,000 -30,000 0.01 6,930,939,579 15,144,000 31.55 2019-01-15
76 2019-01-16 510,000 50,000 0.01 6,930,939,579 15,759,000 30.90 2019-01-14
77 2019-01-15 460,000 -20,000 0.01 6,930,939,579 14,375,000 31.25 2019-01-11
78 2019-01-14 480,000 40,000 0.01 6,930,939,579 14,712,000 30.65 2019-01-10
79 2019-01-10 440,000 40,000 0.01 6,930,939,579 12,958,000 29.45 2019-01-08
80 2019-01-08 400,000 -10,000 0.01 6,930,939,579 11,900,000 29.75 2019-01-04
81 2019-01-07 410,000 -20,000 0.01 6,930,939,579 11,890,000 29.00 2019-01-03
82 2019-01-03 430,000 -100,000 0.01 6,930,939,579 12,878,500 29.95 2018-12-28
83 2018-12-20 530,000 30,000 0.01 6,930,939,579 15,767,500 29.75 2018-12-18
84 2018-12-18 500,000 50,000 0.01 6,930,939,579 15,525,000 31.05 2018-12-14
85 2018-12-17 450,000 90,000 0.01 6,930,939,579 14,107,500 31.35 2018-12-13
86 2018-12-11 360,000 10,000 0.01 6,930,939,579 10,530,000 29.25 2018-12-07
87 2018-12-10 350,000 10,000 0.01 6,930,939,579 10,027,500 28.65 2018-12-06
88 2018-12-07 340,000 20,000 0.00 6,930,939,579 10,064,000 29.60 2018-12-05
89 2018-12-06 320,000 10,000 0.00 6,930,939,579 9,648,000 30.15 2018-12-04
90 2018-12-05 310,000 200,000 0.00 6,930,939,579 9,455,000 30.50 2018-12-03
91 2018-12-04 110,000 -20,000 0.00 6,930,939,579 3,190,000 29.00 2018-11-30
92 2018-12-03 130,000 10,000 0.00 6,930,939,579 3,672,500 28.25 2018-11-29
93 2018-11-30 120,000 -10,000 0.00 6,930,939,579 3,480,000 29.00 2018-11-28
94 2018-11-29 130,000 10,000 0.00 6,930,939,579 3,770,000 29.00 2018-11-27
95 2018-11-28 120,000 20,000 0.00 6,930,939,579 3,456,000 28.80 2018-11-26
96 2018-11-27 100,000 10,000 0.00 6,930,939,579 2,925,000 29.25 2018-11-23
97 2018-11-23 90,000 60,000 0.00 6,930,939,579 2,637,000 29.30 2018-11-21
98 2018-11-20 30,000 30,000 0.00 6,930,939,579 855,000 28.50 2018-11-16
99 2018-10-08 0 -100,000 0.00 6,930,939,579 0 25.60 2018-10-04
100 2018-10-04 100,000 -200,000 0.00 6,930,939,579 2,640,000 26.40 2018-10-02
101 2018-10-03 300,000 -20,000 0.00 6,930,939,579 8,220,000 27.40 2018-09-28
102 2018-10-02 320,000 20,000 0.00 6,930,939,579 8,768,000 27.40 2018-09-27
103 2018-09-26 300,000 100,000 0.00 6,930,939,579 8,850,000 29.50 2018-09-21
104 2018-09-21 200,000 100,000 0.00 6,930,939,579 5,680,000 28.40 2018-09-19
105 2018-09-20 100,000 100,000 0.00 6,930,939,579 2,715,000 27.15 2018-09-18
106 2018-09-19 0 -100,000 0.00 6,930,939,579 0 26.65 2018-09-17
107 2018-09-17 100,000 100,000 0.00 6,930,939,579 2,695,000 26.95 2018-09-13
108 2018-09-11 0 -100,000 0.00 6,930,939,579 0 26.25 2018-09-07
109 2018-09-10 100,000 -100,000 0.00 6,930,939,579 2,605,000 26.05 2018-09-06
110 2018-09-07 200,000 -180,000 0.00 6,930,939,579 5,260,000 26.30 2018-09-05
111 2018-09-06 380,000 -50,000 0.01 6,930,939,579 10,355,000 27.25 2018-09-04
112 2018-09-05 430,000 -70,000 0.01 6,930,939,579 11,502,500 26.75 2018-09-03
113 2018-09-03 500,000 -50,000 0.01 6,930,939,579 13,800,000 27.60 2018-08-30
114 2018-08-31 550,000 -140,000 0.01 6,930,939,579 15,345,000 27.90 2018-08-29
115 2018-08-30 690,000 -20,000 0.01 6,930,939,579 19,561,500 28.35 2018-08-28
116 2018-08-29 710,000 -20,000 0.01 6,930,939,579 19,809,000 27.90 2018-08-27
117 2018-08-28 730,000 24,000 0.01 6,930,939,579 19,746,500 27.05 2018-08-24
118 2018-08-27 706,000 100,000 0.01 6,930,939,579 19,626,800 27.80 2018-08-23
119 2018-08-24 606,000 306,000 0.01 6,930,939,579 17,422,500 28.75 2018-08-22
120 2018-08-23 300,000 100,000 0.00 6,930,939,579 8,565,000 28.55 2018-08-21
121 2018-08-17 200,000 -100,000 0.00 6,930,939,579 5,230,000 26.15 2018-08-15
122 2018-08-16 300,000 -200,000 0.00 6,930,939,579 8,130,000 27.10 2018-08-14
123 2018-08-14 500,000 100,000 0.01 6,930,939,579 14,150,000 28.30 2018-08-10
124 2018-08-13 400,000 100,000 0.01 6,930,939,579 11,200,000 28.00 2018-08-09
125 2018-08-10 300,000 -200,000 0.00 6,930,939,579 8,235,000 27.45 2018-08-08
126 2018-08-07 500,000 -100,000 0.01 6,930,939,579 13,500,000 27.00 2018-08-03
127 2018-08-06 600,000 -180,000 0.01 6,930,939,579 16,230,000 27.05 2018-08-02
128 2018-08-03 780,000 -90,000 0.01 6,930,939,579 21,528,000 27.60 2018-08-01
129 2018-08-02 870,000 -10,000 0.01 6,930,939,579 24,969,000 28.70 2018-07-31
130 2018-08-01 880,000 -20,000 0.01 6,930,939,579 25,608,000 29.10 2018-07-30
131 2018-07-30 900,000 100,000 0.01 6,930,939,579 25,920,000 28.80 2018-07-26
132 2018-07-27 800,000 500,000 0.01 6,930,939,579 23,080,000 28.85 2018-07-25
133 2018-07-26 300,000 100,000 0.00 6,930,939,579 8,430,000 28.10 2018-07-24
134 2018-07-24 200,000 -100,000 0.00 6,930,939,579 5,330,000 26.65 2018-07-20
135 2018-07-20 300,000 100,000 0.00 6,930,939,579 8,160,000 27.20 2018-07-18
136 2018-07-18 200,000 100,000 0.00 6,930,939,579 5,450,000 27.25 2018-07-16
137 2018-07-16 100,000 100,000 0.00 6,930,939,579 2,655,000 26.55 2018-07-12
138 2018-06-21 0 -50,000 0.00 6,930,939,579 0 28.25 2018-06-19
139 2018-06-01 50,000 -20,000 0.00 6,930,939,579 1,412,500 28.25 2018-05-30
140 2018-05-24 70,000 20,000 0.00 6,930,939,579 2,103,500 30.05 2018-05-21
141 2018-05-23 50,000 50,000 0.00 6,930,939,579 1,540,000 30.80 2018-05-18
142 2018-05-17 0 -100,000 0.00 6,930,939,579 0 30.05 2018-05-15
143 2018-05-10 100,000 30,000 0.00 6,930,939,579 2,880,000 28.80 2018-05-08
144 2018-05-07 70,000 20,000 0.00 6,930,939,579 2,005,500 28.65 2018-05-03
145 2018-05-04 50,000 50,000 0.00 6,930,939,579 1,500,000 30.00 2018-05-02
146 2018-04-30 0 -180,000 0.00 6,930,939,579 0 28.70 2018-04-26
147 2018-04-27 180,000 -20,000 0.00 6,930,939,579 5,184,000 28.80 2018-04-25
148 2018-04-20 200,000 -100,000 0.00 6,930,939,579 5,700,000 28.50 2018-04-18
149 2018-04-19 300,000 -100,000 0.00 6,930,939,579 8,445,000 28.15 2018-04-17
150 2018-04-18 400,000 100,000 0.01 6,930,939,579 11,420,000 28.55 2018-04-16
151 2018-04-17 300,000 100,000 0.00 6,930,939,579 8,820,000 29.40 2018-04-13
152 2018-04-12 200,000 200,000 0.00 6,930,939,579 5,890,000 29.45 2018-04-10
153 2018-04-10 0 -20,000 0.00 6,930,939,579 0 28.60 2018-04-06
154 2018-04-09 20,000 20,000 0.00 6,930,939,579 560,000 28.00 2018-04-04
155 2018-04-06 0 -30,000 0.00 6,930,939,579 0 28.50 2018-04-03
156 2018-04-03 30,000 20,000 0.00 6,930,939,579 846,000 28.20 2018-03-28
157 2018-03-28 10,000 -30,000 0.00 6,930,939,579 290,500 29.05 2018-03-26
158 2018-03-27 40,000 -70,000 0.00 6,930,939,579 1,158,000 28.95 2018-03-23
159 2018-03-26 110,000 110,000 0.00 6,930,939,579 3,311,000 30.10 2018-03-22
160 2018-03-22 0 -100,000 0.00 6,930,939,579 0 28.55 2018-03-20
161 2018-03-21 100,000 -100,000 0.00 6,930,939,579 2,835,000 28.35 2018-03-19
162 2018-03-19 200,000 -100,000 0.00 6,930,939,579 5,690,000 28.45 2018-03-15
163 2018-03-14 300,000 100,000 0.00 6,930,939,579 8,550,000 28.50 2018-03-12
164 2018-03-07 200,000 -100,000 0.00 6,930,939,579 5,460,000 27.30 2018-03-05
165 2018-03-06 300,000 -10,000 0.00 6,930,939,579 8,235,000 27.45 2018-03-02
166 2018-03-05 310,000 -110,000 0.00 6,930,939,579 8,664,500 27.95 2018-03-01
167 2018-03-02 420,000 -110,000 0.01 6,930,939,579 11,739,000 27.95 2018-02-28
168 2018-03-01 530,000 130,000 0.01 6,930,939,579 15,264,000 28.80 2018-02-27
169 2018-02-28 400,000 80,000 0.01 6,930,939,579 11,920,000 29.80 2018-02-26
170 2018-02-27 320,000 -30,000 0.00 6,930,939,579 9,552,000 29.85 2018-02-23
171 2018-02-26 350,000 50,000 0.01 6,930,939,579 10,220,000 29.20 2018-02-22
172 2018-02-23 300,000 -18,000 0.00 6,930,939,579 9,135,000 30.45 2018-02-21
173 2018-02-22 318,000 -2,000 0.00 6,930,939,579 9,460,500 29.75 2018-02-20
174 2018-02-21 320,000 180,000 0.00 6,930,939,579 9,424,000 29.45 2018-02-14
175 2018-02-20 140,000 -36,000 0.00 6,930,939,579 3,983,000 28.45 2018-02-13
176 2018-02-14 176,000 -204,000 0.00 6,930,939,579 4,884,000 27.75 2018-02-12
177 2018-02-13 380,000 180,000 0.01 6,930,939,579 10,374,000 27.30 2018-02-09
178 2018-02-09 200,000 -10,000 0.00 6,930,939,579 5,560,000 27.80 2018-02-07
179 2018-02-08 210,000 -100,000 0.00 6,930,939,579 6,300,000 30.00 2018-02-06
180 2018-01-24 310,000 10,000 0.00 6,930,939,579 9,331,000 30.10 2018-01-22
181 2018-01-18 300,000 -30,000 0.00 6,930,939,579 7,950,000 26.50 2018-01-16
182 2018-01-12 330,000 -10,000 0.00 6,930,939,579 8,844,000 26.80 2018-01-10
183 2018-01-11 340,000 20,000 0.00 6,930,939,579 8,874,000 26.10 2018-01-09
184 2018-01-10 320,000 20,000 0.00 6,930,939,579 8,176,000 25.55 2018-01-08
185 2018-01-09 300,000 180,000 0.00 6,930,939,579 7,440,000 24.80 2018-01-05
186 2018-01-08 120,000 20,000 0.00 6,930,939,579 2,856,000 23.80 2018-01-04
187 2018-01-05 100,000 100,000 0.00 6,930,939,579 2,380,000 23.80 2018-01-03
188 2017-08-28 0 -420,000 0.00 6,930,939,579 0 23.50 2017-08-24
189 2017-08-22 420,000 -10,000 0.01 6,930,939,579 9,366,000 22.30 2017-08-18
190 2017-08-21 430,000 -30,000 0.01 6,930,939,579 9,696,500 22.55 2017-08-17
191 2017-08-17 460,000 -10,000 0.01 6,930,939,579 10,465,000 22.75 2017-08-15
192 2017-08-16 470,000 -30,000 0.01 6,930,939,579 10,739,500 22.85 2017-08-14
193 2017-08-15 500,000 -70,000 0.01 6,930,939,579 11,375,000 22.75 2017-08-11
194 2017-08-14 570,000 -30,000 0.01 6,930,939,579 13,167,000 23.10 2017-08-10
195 2017-08-11 600,000 -200,000 0.01 6,930,939,579 14,160,000 23.60 2017-08-09
196 2017-08-10 800,000 -100,000 0.01 6,930,939,579 19,160,000 23.95 2017-08-08
197 2017-08-09 900,000 -50,000 0.01 6,930,939,579 21,825,000 24.25 2017-08-07
198 2017-08-08 950,000 -50,000 0.01 6,930,939,579 22,895,000 24.10 2017-08-04
199 2017-08-07 1,000,000 -100,000 0.01 6,930,939,579 24,300,000 24.30 2017-08-03
200 2017-08-03 1,100,000 -100,000 0.02 6,930,939,579 27,280,000 24.80 2017-08-01
201 2017-07-31 1,200,000 300,000 0.02 6,930,939,579 30,420,000 25.35 2017-07-27
202 2017-07-28 900,000 -100,000 0.01 6,930,939,579 21,915,000 24.35 2017-07-26
203 2017-07-27 1,000,000 -70,000 0.01 6,930,939,579 23,950,000 23.95 2017-07-25
204 2017-07-24 1,070,000 60,000 0.02 6,930,939,579 26,322,000 24.60 2017-07-20
205 2017-07-21 1,010,000 20,000 0.01 6,930,939,579 24,795,500 24.55 2017-07-19
206 2017-07-20 990,000 20,000 0.01 6,930,939,579 24,106,500 24.35 2017-07-18
207 2017-07-19 970,000 100,000 0.01 6,930,939,579 23,862,000 24.60 2017-07-17
208 2017-07-18 870,000 500,000 0.01 6,930,939,579 20,358,000 23.40 2017-07-14
209 2017-07-17 370,000 -220,000 0.01 6,930,939,579 8,362,000 22.60 2017-07-13
210 2017-07-14 590,000 -300,000 0.01 6,930,939,579 13,304,500 22.55 2017-07-12
211 2017-07-13 890,000 -80,000 0.01 6,930,939,579 20,292,000 22.80 2017-07-11
212 2017-07-11 970,000 -20,000 0.01 6,930,939,579 21,679,500 22.35 2017-07-07
213 2017-07-05 990,000 100,000 0.01 6,930,939,579 22,819,500 23.05 2017-07-03
214 2017-07-03 890,000 200,000 0.01 6,930,939,579 20,247,500 22.75 2017-06-29
215 2017-06-28 690,000 100,000 0.01 6,930,939,579 15,594,000 22.60 2017-06-26
216 2017-06-22 590,000 -10,000 0.01 6,930,939,579 13,009,500 22.05 2017-06-20
217 2017-06-12 600,000 250,000 0.01 6,930,939,579 14,070,000 23.45 2017-06-08
218 2017-06-09 350,000 -200,000 0.01 6,930,939,579 8,137,500 23.25 2017-06-07
219 2017-06-08 550,000 300,000 0.01 6,930,939,579 12,760,000 23.20 2017-06-06
220 2017-06-06 250,000 -50,000 0.00 6,930,939,579 5,725,000 22.90 2017-06-02
221 2017-06-02 300,000 300,000 0.00 6,930,939,579 6,870,000 22.90 2017-05-31
222 2016-12-16 0 -200,000 0.00 6,930,939,579 0 18.20 2016-12-14
223 2016-12-12 200,000 -10,000 0.00 6,930,939,579 3,812,000 19.06 2016-12-08
224 2016-12-07 210,000 10,000 0.00 6,930,939,579 3,918,600 18.66 2016-12-05
225 2016-12-05 200,000 100,000 0.00 6,930,939,579 3,840,000 19.20 2016-12-01
226 2016-11-30 100,000 100,000 0.00 6,930,939,579 1,910,000 19.10 2016-11-28
227 2016-11-16 0 -80,000 0.00 6,930,939,579 0 18.34 2016-11-14
228 2016-11-11 80,000 -20,000 0.00 6,930,939,579 1,528,000 19.10 2016-11-09
229 2016-11-10 100,000 -100,000 0.00 6,930,939,579 1,952,000 19.52 2016-11-08
230 2016-11-08 200,000 -40,000 0.00 6,930,939,579 3,840,000 19.20 2016-11-04
231 2016-11-04 240,000 -350,000 0.00 6,930,939,579 4,593,600 19.14 2016-11-02
232 2016-11-03 590,000 -250,000 0.01 6,930,939,579 11,434,200 19.38 2016-11-01
233 2016-11-01 840,000 -70,000 0.01 6,930,939,579 16,346,400 19.46 2016-10-28
234 2016-10-31 910,000 10,000 0.01 6,930,939,579 17,945,200 19.72 2016-10-27
235 2016-10-28 900,000 -220,000 0.01 6,930,939,579 17,820,000 19.80 2016-10-26
236 2016-10-26 1,120,000 -20,000 0.02 6,930,939,579 22,310,400 19.92 2016-10-24
237 2016-10-17 1,140,000 20,000 0.02 6,930,939,579 22,116,000 19.40 2016-10-13
238 2016-10-14 1,120,000 -20,000 0.02 6,930,939,579 21,907,200 19.56 2016-10-12
239 2016-10-13 1,140,000 -100,000 0.02 6,930,939,579 22,138,800 19.42 2016-10-11
240 2016-10-11 1,240,000 -420,000 0.02 6,930,939,579 25,420,000 20.50 2016-10-06
241 2016-10-05 1,660,000 10,000 0.02 6,930,939,579 35,524,000 21.40 2016-10-03
242 2016-10-04 1,650,000 80,000 0.02 6,930,939,579 35,640,000 21.60 2016-09-30
243 2016-10-03 1,570,000 220,000 0.02 6,930,939,579 35,325,000 22.50 2016-09-29
244 2016-09-30 1,350,000 -60,000 0.02 6,930,939,579 30,847,500 22.85 2016-09-28
245 2016-09-29 1,410,000 -42,000 0.02 6,930,939,579 32,289,000 22.90 2016-09-27
246 2016-09-28 1,452,000 122,000 0.02 6,930,939,579 32,597,400 22.45 2016-09-26
247 2016-09-27 1,330,000 -70,000 0.02 6,930,939,579 31,055,500 23.35 2016-09-23
248 2016-09-23 1,400,000 -18,000 0.02 6,930,939,579 32,340,000 23.10 2016-09-21
249 2016-09-22 1,418,000 -32,000 0.02 6,930,939,579 32,330,400 22.80 2016-09-20
250 2016-09-21 1,450,000 -80,000 0.02 6,930,939,579 32,697,500 22.55 2016-09-19
251 2016-09-20 1,530,000 110,000 0.02 6,930,939,579 33,201,000 21.70 2016-09-15
252 2016-09-19 1,420,000 -100,000 0.02 6,930,939,579 31,098,000 21.90 2016-09-14
253 2016-09-15 1,520,000 70,000 0.02 6,930,939,579 33,060,000 21.75 2016-09-13
254 2016-09-14 1,450,000 130,000 0.02 6,930,939,579 32,117,500 22.15 2016-09-12
255 2016-09-13 1,320,000 -90,000 0.02 6,930,939,579 31,086,000 23.55 2016-09-09
256 2016-09-12 1,410,000 90,000 0.02 6,930,939,579 32,500,500 23.05 2016-09-08
257 2016-09-07 1,320,000 -10,000 0.02 6,930,939,579 30,426,000 23.05 2016-09-05
258 2016-09-06 1,330,000 -20,000 0.02 6,930,939,579 29,725,500 22.35 2016-09-02
259 2016-09-02 1,350,000 -20,000 0.02 6,930,939,579 29,497,500 21.85 2016-08-31
260 2016-08-31 1,370,000 -100,000 0.02 6,930,939,579 30,140,000 22.00 2016-08-29
261 2016-08-30 1,470,000 -194,000 0.02 6,930,939,579 31,531,500 21.45 2016-08-26
262 2016-08-29 1,664,000 -100,000 0.02 6,930,939,579 34,361,600 20.65 2016-08-25
263 2016-08-26 1,764,000 -100,000 0.03 6,930,939,579 37,308,600 21.15 2016-08-24
264 2016-08-25 1,864,000 14,000 0.03 6,930,939,579 39,889,600 21.40 2016-08-23
265 2016-08-24 1,850,000 70,000 0.03 6,930,939,579 40,422,500 21.85 2016-08-22
266 2016-08-23 1,780,000 -20,000 0.03 6,930,939,579 39,071,000 21.95 2016-08-19
267 2016-08-22 1,800,000 100,000 0.03 6,930,939,579 39,150,000 21.75 2016-08-18
268 2016-08-19 1,700,000 30,000 0.02 6,930,939,579 36,550,000 21.50 2016-08-17
269 2016-08-18 1,670,000 60,000 0.02 6,930,939,579 35,738,000 21.40 2016-08-16
270 2016-08-17 1,610,000 -80,000 0.02 6,930,939,579 35,178,500 21.85 2016-08-15
271 2016-08-16 1,690,000 30,000 0.02 6,930,939,579 35,912,500 21.25 2016-08-12
272 2016-08-15 1,660,000 320,000 0.02 6,930,939,579 35,275,000 21.25 2016-08-11
273 2016-08-12 1,340,000 10,000 0.02 6,930,939,579 28,207,000 21.05 2016-08-10
274 2016-08-11 1,330,000 470,000 0.02 6,930,939,579 28,462,000 21.40 2016-08-09
275 2016-08-10 860,000 170,000 0.01 6,930,939,579 17,802,000 20.70 2016-08-08
276 2016-08-09 690,000 -276,000 0.01 6,930,939,579 13,717,200 19.88 2016-08-05
277 2016-08-05 966,000 26,000 0.01 6,930,939,579 18,489,240 19.14 2016-08-03
278 2016-08-04 940,000 -12,000 0.01 6,930,939,579 18,367,600 19.54 2016-08-01
279 2016-08-03 952,000 10,000 0.01 6,930,939,579 18,354,560 19.28 2016-07-29
280 2016-07-29 942,000 152,000 0.01 6,930,939,579 18,293,640 19.42 2016-07-27
281 2016-07-28 790,000 -20,000 0.01 6,930,939,579 15,673,600 19.84 2016-07-26
282 2016-07-27 810,000 250,000 0.01 6,930,939,579 15,876,000 19.60 2016-07-25
283 2016-07-26 560,000 20,000 0.01 6,930,939,579 11,065,600 19.76 2016-07-22
284 2016-07-25 540,000 170,000 0.01 6,930,939,579 10,530,000 19.50 2016-07-21
285 2016-07-22 370,000 -50,000 0.01 6,930,939,579 7,074,400 19.12 2016-07-20
286 2016-07-21 420,000 108,000 0.01 6,930,939,579 8,072,400 19.22 2016-07-19
287 2016-07-19 312,000 100,000 0.00 6,930,939,579 6,015,360 19.28 2016-07-15
288 2016-07-15 212,000 100,000 0.00 6,930,939,579 4,074,640 19.22 2016-07-13
289 2016-07-14 112,000 80,000 0.00 6,930,939,579 2,150,400 19.20 2016-07-12
290 2016-07-13 32,000 -92,000 0.00 6,930,939,579 590,720 18.46 2016-07-11
291 2016-07-11 124,000 30,000 0.00 6,930,939,579 2,236,960 18.04 2016-07-07
292 2016-07-08 94,000 20,000 0.00 6,930,939,579 1,688,240 17.96 2016-07-06
293 2016-07-07 74,000 20,000 0.00 6,930,939,579 1,348,280 18.22 2016-07-05
294 2016-07-06 54,000 -20,000 0.00 6,930,939,579 993,600 18.40 2016-07-04
295 2016-07-05 74,000 -40,000 0.00 6,930,939,579 1,339,400 18.10 2016-06-30
296 2016-07-04 114,000 -50,000 0.00 6,930,939,579 1,967,640 17.26 2016-06-29
297 2016-06-30 164,000 70,000 0.00 6,930,939,579 2,807,680 17.12 2016-06-28
298 2016-06-28 94,000 46,000 0.00 6,930,939,579 1,626,200 17.30 2016-06-24
299 2016-06-24 48,000 -30,000 0.00 6,930,939,579 854,400 17.80 2016-06-22
300 2016-06-23 78,000 -30,000 0.00 6,930,939,579 1,382,160 17.72 2016-06-21
301 2016-06-22 108,000 -36,000 0.00 6,930,939,579 1,905,120 17.64 2016-06-20
302 2016-06-20 144,000 30,000 0.00 6,930,939,579 2,473,920 17.18 2016-06-16
303 2016-06-17 114,000 40,000 0.00 6,930,939,579 2,024,640 17.76 2016-06-15
304 2016-06-16 74,000 -6,000 0.00 6,930,939,579 1,324,600 17.90 2016-06-14
305 2016-06-15 80,000 -2,000 0.00 6,930,939,579 1,438,400 17.98 2016-06-13
306 2016-06-14 82,000 30,000 0.00 6,930,939,579 1,546,520 18.86 2016-06-10
307 2016-06-13 52,000 -10,000 0.00 6,930,939,579 1,014,000 19.50 2016-06-08
308 2016-06-03 62,000 -10,000 0.00 6,930,939,579 1,153,200 18.60 2016-06-01
309 2016-06-02 72,000 6,000 0.00 6,930,939,579 1,337,760 18.58 2016-05-31
310 2016-06-01 66,000 -26,000 0.00 6,930,939,579 1,213,080 18.38 2016-05-30
311 2016-05-31 92,000 -40,000 0.00 6,930,939,579 1,667,040 18.12 2016-05-27
312 2016-05-30 132,000 10,000 0.00 6,930,939,579 2,357,520 17.86 2016-05-26
313 2016-05-27 122,000 -60,000 0.00 6,930,939,579 2,203,320 18.06 2016-05-25
314 2016-05-26 182,000 40,000 0.00 6,930,939,579 3,225,040 17.72 2016-05-24
315 2016-05-24 142,000 -50,000 0.00 6,930,939,579 2,567,360 18.08 2016-05-20
316 2016-05-20 192,000 30,000 0.00 6,930,939,579 3,360,000 17.50 2016-05-18
317 2016-05-19 162,000 -60,000 0.00 6,930,939,579 2,870,640 17.72 2016-05-17
318 2016-05-17 222,000 30,000 0.00 6,930,939,579 3,880,560 17.48 2016-05-13
319 2016-05-16 192,000 -40,000 0.00 6,930,939,579 3,444,480 17.94 2016-05-12
320 2016-05-12 232,000 -100,000 0.00 6,930,939,579 4,148,160 17.88 2016-05-10
321 2016-05-11 332,000 -314,000 0.00 6,930,939,579 5,976,000 18.00 2016-05-09
322 2016-05-10 646,000 -90,000 0.01 6,930,939,579 11,757,200 18.20 2016-05-06
323 2016-05-09 736,000 50,000 0.01 6,930,939,579 13,733,760 18.66 2016-05-05
324 2016-05-06 686,000 40,000 0.01 6,930,939,579 13,061,440 19.04 2016-05-04
325 2016-05-05 646,000 80,000 0.01 6,930,939,579 12,118,960 18.76 2016-05-03
326 2016-05-03 566,000 40,000 0.01 6,930,939,579 10,742,680 18.98 2016-04-28
327 2016-04-29 526,000 60,000 0.01 6,930,939,579 10,130,760 19.26 2016-04-27
328 2016-04-28 466,000 54,000 0.01 6,930,939,579 9,059,040 19.44 2016-04-26
329 2016-04-26 412,000 10,000 0.01 6,930,939,579 8,034,000 19.50 2016-04-22
330 2016-04-22 402,000 2,000 0.01 6,930,939,579 7,911,360 19.68 2016-04-20
331 2016-04-15 400,000 100,000 0.01 6,930,939,579 8,060,000 20.15 2016-04-13
332 2016-04-14 300,000 100,000 0.00 6,930,939,579 5,922,000 19.74 2016-04-12
333 2016-04-13 200,000 50,000 0.00 6,930,939,579 3,996,000 19.98 2016-04-11
334 2016-04-12 150,000 30,000 0.00 6,930,939,579 2,934,000 19.56 2016-04-08
335 2016-04-11 120,000 20,000 0.00 6,930,939,579 2,337,600 19.48 2016-04-07
336 2016-04-08 100,000 80,000 0.00 6,930,939,579 1,960,000 19.60 2016-04-06
337 2016-04-07 20,000 20,000 0.00 6,930,939,579 391,200 19.56 2016-04-05
338 2016-03-31 0 -20,000 0.00 6,930,939,579 0 19.48 2016-03-29
339 2016-03-30 20,000 20,000 0.00 6,930,939,579 400,000 20.00 2016-03-24
340 2016-03-29 0 -6,000 0.00 6,930,939,579 0 20.55 2016-03-23
341 2016-03-24 6,000 -4,000 0.00 6,930,939,579 123,000 20.50 2016-03-22
342 2016-03-18 10,000 -80,000 0.00 6,930,939,579 202,000 20.20 2016-03-16
343 2016-03-17 90,000 -40,000 0.00 6,930,939,579 1,827,000 20.30 2016-03-15
344 2016-03-16 130,000 -30,000 0.00 6,930,939,579 2,652,000 20.40 2016-03-14
345 2016-03-15 160,000 -10,000 0.00 6,930,939,579 3,180,800 19.88 2016-03-11
346 2016-03-14 170,000 10,000 0.00 6,930,939,579 3,315,000 19.50 2016-03-10
347 2016-03-10 160,000 30,000 0.00 6,930,939,579 3,196,800 19.98 2016-03-08
348 2016-03-09 130,000 24,000 0.00 6,930,939,579 2,691,000 20.70 2016-03-07
349 2016-03-04 106,000 -2,000 0.00 6,930,939,579 2,167,700 20.45 2016-03-02
350 2016-03-03 108,000 -10,000 0.00 6,930,939,579 2,071,440 19.18 2016-03-01
351 2016-03-02 118,000 110,000 0.00 6,930,939,579 2,190,080 18.56 2016-02-29
352 2016-03-01 8,000 -220,000 0.00 6,930,939,579 151,840 18.98 2016-02-26
353 2016-02-29 228,000 86,000 0.00 6,930,939,579 4,126,800 18.10 2016-02-25
354 2016-02-26 142,000 30,000 0.00 6,930,939,579 2,618,480 18.44 2016-02-24
355 2016-02-25 112,000 30,000 0.00 6,930,939,579 2,092,160 18.68 2016-02-23
356 2016-02-24 82,000 70,000 0.00 6,930,939,579 1,541,600 18.80 2016-02-22
357 2016-02-22 12,000 -20,000 0.00 6,930,939,579 228,000 19.00 2016-02-18
358 2016-02-19 32,000 30,000 0.00 6,930,939,579 588,160 18.38 2016-02-17
359 2016-02-18 2,000 -50,000 0.00 6,930,939,579 36,840 18.42 2016-02-16
360 2016-02-17 52,000 10,000 0.00 6,930,939,579 908,960 17.48 2016-02-15
361 2016-02-16 42,000 -6,000 0.00 6,930,939,579 721,560 17.18 2016-02-12
362 2016-02-12 48,000 46,000 0.00 6,930,939,579 866,880 18.06 2016-02-05
363 2016-02-05 2,000 -6,000 0.00 6,930,939,579 36,120 18.06 2016-02-03
364 2016-02-03 8,000 6,000 0.00 6,930,939,579 149,920 18.74 2016-02-01
365 2016-01-29 2,000 -92,000 0.00 6,930,939,579 35,880 17.94 2016-01-27
366 2016-01-28 94,000 92,000 0.00 6,930,939,579 1,628,080 17.32 2016-01-26
367 2016-01-26 2,000 -10,000 0.00 6,930,939,579 35,960 17.98 2016-01-22
368 2016-01-25 12,000 10,000 0.00 6,930,939,579 204,000 17.00 2016-01-21
369 2016-01-13 2,000 -70,000 0.00 6,930,939,579 37,360 18.68 2016-01-11
370 2016-01-11 72,000 20,000 0.00 6,930,939,579 1,443,600 20.05 2016-01-07
371 2016-01-07 52,000 -150,000 0.00 6,930,939,579 1,099,800 21.15 2016-01-05
372 2016-01-06 202,000 110,000 0.00 6,930,939,579 4,353,100 21.55 2016-01-04
373 2016-01-05 92,000 -64,000 0.00 6,930,939,579 2,024,000 22.00 2015-12-30
374 2016-01-04 156,000 -62,000 0.00 6,930,939,579 3,502,200 22.45 2015-12-29
375 2015-12-29 218,000 80,000 0.00 6,930,939,579 4,861,400 22.30 2015-12-23
376 2015-12-28 138,000 10,000 0.00 6,930,939,579 3,077,400 22.30 2015-12-22
377 2015-12-21 128,000 -14,000 0.00 6,930,939,579 2,841,600 22.20 2015-12-17
378 2015-12-18 142,000 -50,000 0.00 6,930,939,579 3,088,500 21.75 2015-12-16
379 2015-12-17 192,000 -40,000 0.00 6,930,939,579 4,060,800 21.15 2015-12-15
380 2015-12-15 232,000 12,000 0.00 6,930,939,579 4,906,800 21.15 2015-12-11
381 2015-12-14 220,000 30,000 0.00 6,930,939,579 4,774,000 21.70 2015-12-10
382 2015-12-11 190,000 -30,000 0.00 6,930,939,579 4,199,000 22.10 2015-12-09
383 2015-12-10 220,000 10,000 0.00 6,930,939,579 4,763,000 21.65 2015-12-08
384 2015-12-09 210,000 20,000 0.00 6,930,939,579 4,651,500 22.15 2015-12-07
385 2015-12-07 190,000 100,000 0.00 6,930,939,579 4,284,500 22.55 2015-12-03
386 2015-12-04 90,000 -12,000 0.00 6,930,939,579 2,052,000 22.80 2015-12-02
387 2015-12-03 102,000 -170,000 0.00 6,930,939,579 2,289,900 22.45 2015-12-01
388 2015-12-02 272,000 -80,000 0.00 6,930,939,579 5,671,200 20.85 2015-11-30
389 2015-12-01 352,000 70,000 0.01 6,930,939,579 7,339,200 20.85 2015-11-27
390 2015-11-27 282,000 -10,000 0.00 6,930,939,579 6,133,500 21.75 2015-11-25
391 2015-11-25 292,000 70,000 0.00 6,930,939,579 6,365,600 21.80 2015-11-23
392 2015-11-24 222,000 -30,000 0.00 6,930,939,579 4,895,100 22.05 2015-11-20
393 2015-11-20 252,000 -4,000 0.00 6,930,939,579 5,342,400 21.20 2015-11-18
394 2015-11-19 256,000 -20,000 0.00 6,930,939,579 5,324,800 20.80 2015-11-17
395 2015-11-18 276,000 -30,000 0.00 6,930,939,579 5,630,400 20.40 2015-11-16
396 2015-11-17 306,000 10,000 0.00 6,930,939,579 6,349,500 20.75 2015-11-13
397 2015-11-16 296,000 -30,000 0.00 6,930,939,579 6,349,200 21.45 2015-11-12
398 2015-11-12 326,000 32,000 0.00 6,930,939,579 6,748,200 20.70 2015-11-10
399 2015-11-11 294,000 54,000 0.00 6,930,939,579 6,365,100 21.65 2015-11-09
400 2015-11-10 240,000 10,000 0.00 6,930,939,579 5,292,000 22.05 2015-11-06
401 2015-11-09 230,000 40,000 0.00 6,930,939,579 5,094,500 22.15 2015-11-05
402 2015-11-06 190,000 -10,000 0.00 6,930,939,579 4,265,500 22.45 2015-11-04
403 2015-11-04 200,000 -10,000 0.00 6,930,939,579 4,170,000 20.85 2015-11-02
404 2015-10-30 210,000 60,000 0.00 6,930,939,579 4,378,500 20.85 2015-10-28
405 2015-10-28 150,000 10,000 0.00 6,930,939,579 3,270,000 21.80 2015-10-26
406 2015-10-26 140,000 50,000 0.00 6,930,939,579 2,940,000 21.00 2015-10-22
407 2015-10-22 90,000 10,000 0.00 6,930,939,579 1,921,500 21.35 2015-10-19
408 2015-10-19 80,000 -10,000 0.00 6,930,939,579 1,708,000 21.35 2015-10-15
409 2015-10-12 90,000 -70,000 0.00 6,930,939,579 1,836,000 20.40 2015-10-08
410 2015-10-09 160,000 -206,000 0.00 6,930,939,579 3,304,000 20.65 2015-10-07
411 2015-10-08 366,000 76,000 0.01 6,930,939,579 7,166,280 19.58 2015-10-06
412 2015-10-07 290,000 -30,000 0.00 6,930,939,579 5,794,200 19.98 2015-10-05
413 2015-10-06 320,000 300,000 0.00 6,930,939,579 6,316,800 19.74 2015-10-02
414 2015-10-05 20,000 -110,000 0.00 6,930,939,579 363,200 18.16 2015-09-30
415 2015-10-02 130,000 60,000 0.00 6,930,939,579 2,280,200 17.54 2015-09-29
416 2015-09-30 70,000 30,000 0.00 6,930,939,579 1,299,200 18.56 2015-09-25
417 2015-09-29 40,000 40,000 0.00 6,930,939,579 732,800 18.32 2015-09-24
418 2015-08-21 0 -70,000 0.00 6,930,939,579 0 19.16 2015-08-19
419 2015-08-17 70,000 -6,000 0.00 6,930,939,579 1,424,500 20.35 2015-08-13
420 2015-08-14 76,000 6,000 0.00 6,930,939,579 1,503,280 19.78 2015-08-12
421 2015-08-10 70,000 20,000 0.00 6,930,939,579 1,491,000 21.30 2015-08-06
422 2015-08-06 50,000 20,000 0.00 6,930,939,579 1,080,000 21.60 2015-08-04
423 2015-08-04 30,000 30,000 0.00 6,930,939,579 652,500 21.75 2015-07-31
424 2015-01-29 0 -4,000 0.00 6,530,814,579 0 20.90 2015-01-27
425 2015-01-27 4,000 4,000 0.00 6,530,814,579 85,000 21.25 2015-01-23
426 2014-07-10 0 -10,000 0.00 5,831,018,790 0 15.38 2014-07-08
427 2014-05-16 10,000 10,000 0.00 5,831,018,790 160,200 16.02 2014-05-14
428 2014-04-02 0 -2,000 0.00 5,831,018,790 0 17.02 2014-03-31
429 2014-03-05 2,000 2,000 0.00 5,830,898,790 34,040 17.02 2014-03-03
430 2014-03-04 0 -2,000 0.00 5,830,898,790 0 17.56 2014-02-28
431 2014-02-26 2,000 2,000 0.00 5,830,898,790 34,800 17.40 2014-02-24
432 2014-02-19 0 -10,000 0.00 5,830,898,790 0 18.76 2014-02-17
433 2014-02-13 10,000 10,000 0.00 5,830,898,790 183,000 18.30 2014-02-11
434 2013-10-08 0 -50,000 0.00 5,829,303,790 0 22.00 2013-10-04
435 2013-10-03 50,000 20,000 0.00 5,829,303,790 1,102,500 22.05 2013-09-30
436 2013-09-25 30,000 10,000 0.00 5,829,303,790 700,500 23.35 2013-09-23
437 2013-09-24 20,000 20,000 0.00 5,829,303,790 469,000 23.45 2013-09-19
438 2013-07-23 0 -86,000 0.00 5,829,303,790 0 19.72 2013-07-19
439 2013-07-22 86,000 -152,000 0.00 5,829,303,790 1,741,500 20.25 2013-07-18
440 2013-07-19 238,000 18,000 0.00 5,829,303,790 4,986,100 20.95 2013-07-17
441 2013-07-16 220,000 4,000 0.00 5,829,303,790 4,796,000 21.80 2013-07-12
442 2013-07-12 216,000 6,000 0.00 5,829,303,790 4,438,800 20.55 2013-07-10
443 2013-07-11 210,000 -40,000 0.00 5,829,303,790 4,326,000 20.60 2013-07-09
444 2013-07-10 250,000 20,000 0.00 5,829,303,790 5,087,500 20.35 2013-07-08
445 2013-07-04 230,000 60,000 0.00 5,829,303,790 4,634,500 20.15 2013-07-02
446 2013-07-02 170,000 -40,000 0.00 5,829,303,790 3,459,500 20.35 2013-06-27
447 2013-06-28 210,000 10,000 0.00 5,828,873,790 4,065,600 19.36 2013-06-26
448 2013-06-27 200,000 -90,000 0.00 5,828,873,790 3,816,000 19.08 2013-06-25
449 2013-06-26 290,000 -70,000 0.00 5,828,873,790 5,481,000 18.90 2013-06-24
450 2013-06-19 360,000 -10,000 0.01 5,828,873,790 7,812,000 21.70 2013-06-17
451 2013-06-18 370,000 10,000 0.01 5,828,873,790 7,807,000 21.10 2013-06-14
452 2013-06-14 360,000 -20,000 0.01 5,828,873,790 7,776,000 21.60 2013-06-11
453 2013-06-13 380,000 10,000 0.01 5,828,873,790 8,493,000 22.35 2013-06-10
454 2013-06-10 370,000 16,000 0.01 5,828,873,790 8,602,500 23.25 2013-06-06
455 2013-06-07 354,000 4,000 0.01 5,828,873,790 8,389,800 23.70 2013-06-05
456 2013-06-06 350,000 10,000 0.01 5,828,873,790 8,347,500 23.85 2013-06-04
457 2013-06-05 340,000 -10,000 0.01 5,828,873,790 8,143,000 23.95 2013-06-03
458 2013-06-03 350,000 30,000 0.01 5,828,873,790 8,242,500 23.55 2013-05-30
459 2013-05-31 320,000 -10,000 0.01 5,828,873,790 7,584,000 23.70 2013-05-29
460 2013-05-30 330,000 20,000 0.01 5,828,873,790 7,920,000 24.00 2013-05-28
461 2013-05-29 310,000 10,000 0.01 5,828,873,790 7,207,500 23.25 2013-05-27
462 2013-05-27 300,000 20,000 0.01 5,828,873,790 6,990,000 23.30 2013-05-23
463 2013-05-23 280,000 14,000 0.00 5,828,873,790 6,692,000 23.90 2013-05-21
464 2013-05-22 266,000 40,000 0.00 5,828,873,790 6,290,900 23.65 2013-05-20
465 2013-05-20 226,000 2,000 0.00 5,828,873,790 5,186,700 22.95 2013-05-15
466 2013-05-16 224,000 4,000 0.00 5,828,873,790 5,062,400 22.60 2013-05-14
467 2013-05-13 220,000 30,000 0.00 5,828,873,790 5,302,000 24.10 2013-05-09
468 2013-05-09 190,000 10,000 0.00 5,828,873,790 4,541,000 23.90 2013-05-07
469 2013-05-07 180,000 20,000 0.00 5,828,873,790 4,230,000 23.50 2013-05-03
470 2013-05-06 160,000 10,000 0.00 5,828,873,790 3,784,000 23.65 2013-05-02
471 2013-05-03 150,000 10,000 0.00 5,828,873,790 3,525,000 23.50 2013-04-30
472 2013-05-02 140,000 20,000 0.00 5,828,873,790 3,290,000 23.50 2013-04-29
473 2013-04-24 120,000 20,000 0.00 5,827,398,790 2,766,000 23.05 2013-04-22
474 2013-04-19 100,000 30,000 0.00 5,827,398,790 2,165,000 21.65 2013-04-17
475 2013-04-18 70,000 10,000 0.00 5,827,398,790 1,526,000 21.80 2013-04-16
476 2013-04-16 60,000 10,000 0.00 5,827,398,790 1,305,000 21.75 2013-04-12
477 2013-04-08 50,000 10,000 0.00 5,827,398,790 1,095,000 21.90 2013-04-03
478 2013-04-05 40,000 20,000 0.00 5,827,398,790 878,000 21.95 2013-04-02
479 2013-03-25 20,000 10,000 0.00 5,827,398,790 421,000 21.05 2013-03-21
480 2013-03-22 10,000 10,000 0.00 5,827,398,790 207,000 20.70 2013-03-20
481 2013-03-20 0 -26,000 0.00 5,827,398,790 0 19.82 2013-03-18
482 2013-03-14 26,000 -50,000 0.00 5,827,398,790 551,200 21.20 2013-03-12
483 2013-03-13 76,000 -4,000 0.00 5,827,398,790 1,599,800 21.05 2013-03-11
484 2013-03-11 80,000 -70,000 0.00 5,827,398,790 1,664,000 20.80 2013-03-07
485 2013-03-08 150,000 20,000 0.00 5,827,398,790 3,082,500 20.55 2013-03-06
486 2013-03-07 130,000 40,000 0.00 5,827,398,790 2,626,000 20.20 2013-03-05
487 2013-03-04 90,000 -10,000 0.00 5,827,398,790 2,038,500 22.65 2013-02-28
488 2013-03-01 100,000 10,000 0.00 5,827,398,790 2,185,000 21.85 2013-02-27
489 2013-02-28 90,000 -4,000 0.00 5,827,398,790 1,939,500 21.55 2013-02-26
490 2013-02-27 94,000 20,000 0.00 5,827,398,790 2,053,900 21.85 2013-02-25
491 2013-02-26 74,000 14,000 0.00 5,827,398,790 1,639,100 22.15 2013-02-22
492 2013-02-25 60,000 10,000 0.00 5,827,398,790 1,305,000 21.75 2013-02-21
493 2013-02-14 50,000 6,000 0.00 5,827,398,790 1,057,500 21.15 2013-02-07
494 2013-02-08 44,000 4,000 0.00 5,827,398,790 961,400 21.85 2013-02-06
495 2013-02-06 40,000 10,000 0.00 5,827,398,790 910,000 22.75 2013-02-04
496 2013-01-29 30,000 -10,000 0.00 5,827,398,790 684,000 22.80 2013-01-25
497 2013-01-23 40,000 10,000 0.00 5,827,398,790 928,000 23.20 2013-01-21
498 2013-01-22 30,000 -10,000 0.00 5,827,398,790 694,500 23.15 2013-01-18
499 2013-01-14 40,000 10,000 0.00 5,827,398,790 914,000 22.85 2013-01-10
500 2013-01-11 30,000 10,000 0.00 5,827,398,790 691,500 23.05 2013-01-09
501 2012-12-18 20,000 10,000 0.00 5,827,398,790 411,000 20.55 2012-12-14
502 2012-12-06 10,000 10,000 0.00 5,827,398,790 202,000 20.20 2012-12-04
503 2012-10-31 0 -10,000 0.00 5,827,398,790 0 17.10 2012-10-29
504 2012-10-19 10,000 10,000 0.00 5,827,398,790 172,400 17.24 2012-10-17
505 2012-10-18 0 -70,000 0.00 5,827,398,790 0 17.20 2012-10-16
506 2012-10-17 70,000 -42,000 0.00 5,827,398,790 1,145,200 16.36 2012-10-15
507 2012-10-12 112,000 -32,000 0.00 5,827,398,790 1,836,800 16.40 2012-10-10
508 2012-10-11 144,000 10,000 0.00 5,827,398,790 2,387,520 16.58 2012-10-09
509 2012-10-10 134,000 24,000 0.00 5,827,398,790 2,219,040 16.56 2012-10-08
510 2012-10-08 110,000 -56,000 0.00 5,827,398,790 1,870,000 17.00 2012-10-04
511 2012-10-04 166,000 -68,000 0.00 5,827,398,790 2,835,280 17.08 2012-09-28
512 2012-10-03 234,000 -216,000 0.00 5,827,398,790 3,978,000 17.00 2012-09-27
513 2012-09-28 450,000 -10,000 0.01 5,827,288,790 7,515,000 16.70 2012-09-26
514 2012-09-27 460,000 -110,000 0.01 5,827,288,790 7,700,400 16.74 2012-09-25
515 2012-09-25 570,000 10,000 0.01 5,827,288,790 9,382,200 16.46 2012-09-21
516 2012-09-24 560,000 40,000 0.01 5,827,288,790 9,172,800 16.38 2012-09-20
517 2012-09-21 520,000 10,000 0.01 5,827,288,790 8,642,400 16.62 2012-09-19
518 2012-09-19 510,000 510,000 0.01 5,827,288,790 8,670,000 17.00 2012-09-17
519 2012-07-27 0 -10,000 0.00 5,827,288,790 0 14.74 2012-07-25
520 2012-07-11 10,000 10,000 0.00 5,827,288,790 159,200 15.92 2012-07-09
521 2011-04-07 0 -6,000 0.00 5,387,630,447 0 15.54 2011-04-04
522 2011-04-04 6,000 -6,000 0.00 5,387,630,447 87,360 14.56 2011-03-31
523 2011-01-26 12,000 -20,000 0.00 5,387,240,447 174,480 14.54 2011-01-24
524 2011-01-14 32,000 6,000 0.00 5,387,240,447 482,560 15.08 2011-01-12
525 2010-11-29 26,000 -10,000 0.00 5,386,717,947 369,200 14.20 2010-11-25
526 2010-11-15 36,000 6,000 0.00 5,386,717,947 561,600 15.60 2010-11-11
527 2010-11-11 30,000 -6,000 0.00 5,386,717,947 486,000 16.20 2010-11-09
528 2010-11-02 36,000 6,000 0.00 5,038,478,668 550,080 15.28 2010-10-29
529 2010-10-25 30,000 -4,000 0.00 5,038,478,668 481,800 16.06 2010-10-21
530 2010-10-22 34,000 -300,000 0.00 5,038,478,668 544,000 16.00 2010-10-20
531 2010-10-21 334,000 -50,000 0.01 5,038,478,668 5,571,120 16.68 2010-10-19
532 2010-10-19 384,000 -6,000 0.01 5,038,478,668 6,466,560 16.84 2010-10-15
533 2010-10-15 390,000 -6,000 0.01 5,038,478,668 6,606,600 16.94 2010-10-13
534 2010-10-14 396,000 -20,000 0.01 5,038,478,668 6,367,680 16.08 2010-10-12
535 2010-10-13 416,000 -34,000 0.01 5,038,478,668 6,789,120 16.32 2010-10-11
536 2010-10-08 450,000 8,000 0.01 5,038,478,668 7,434,000 16.52 2010-10-06
537 2010-10-07 442,000 6,000 0.01 5,038,478,668 7,018,960 15.88 2010-10-05
538 2010-10-04 436,000 6,000 0.01 5,038,478,668 7,194,000 16.50 2010-09-29
539 2010-09-30 430,000 -30,000 0.01 5,038,478,668 7,163,800 16.66 2010-09-28
540 2010-09-29 460,000 -20,000 0.01 5,037,438,668 7,902,800 17.18 2010-09-27
541 2010-09-24 480,000 -20,000 0.01 5,037,438,668 8,131,200 16.94 2010-09-21
542 2010-09-16 500,000 -4,000 0.01 5,037,438,668 8,190,000 16.38 2010-09-14
543 2010-09-15 504,000 -2,000 0.01 5,037,438,668 8,114,400 16.10 2010-09-13
544 2010-09-13 506,000 -40,000 0.01 5,037,438,668 7,923,960 15.66 2010-09-09
545 2010-09-08 546,000 -4,000 0.01 5,037,438,668 8,757,840 16.04 2010-09-06
546 2010-09-07 550,000 -10,000 0.01 5,037,438,668 8,624,000 15.68 2010-09-03
547 2010-08-30 560,000 -2,000 0.01 5,037,438,668 8,220,800 14.68 2010-08-26
548 2010-08-27 562,000 12,000 0.01 5,037,438,668 8,182,720 14.56 2010-08-25
549 2010-08-25 550,000 -30,000 0.01 5,037,438,668 8,261,000 15.02 2010-08-23
550 2010-08-20 580,000 -130,000 0.01 5,037,438,668 8,862,400 15.28 2010-08-18
551 2010-08-19 710,000 -20,000 0.01 5,037,438,668 11,005,000 15.50 2010-08-17
552 2010-08-18 730,000 -30,000 0.01 5,037,438,668 11,315,000 15.50 2010-08-16
553 2010-08-11 760,000 56,000 0.02 5,037,438,668 12,129,600 15.96 2010-08-09
554 2010-08-10 704,000 2,000 0.01 5,037,438,668 11,207,680 15.92 2010-08-06
555 2010-08-09 702,000 -18,000 0.01 5,037,438,668 11,246,040 16.02 2010-08-05
556 2010-08-06 720,000 2,000 0.01 5,037,438,668 11,937,600 16.58 2010-08-04
557 2010-08-04 718,000 -4,000 0.01 5,037,438,668 12,320,880 17.16 2010-08-02
558 2010-08-03 722,000 -4,000 0.01 5,037,438,668 11,898,560 16.48 2010-07-30
559 2010-08-02 726,000 6,000 0.01 5,037,438,668 12,095,160 16.66 2010-07-29
560 2010-07-28 720,000 -10,000 0.01 5,036,433,668 11,995,200 16.66 2010-07-26
561 2010-07-26 730,000 12,000 0.01 5,036,433,668 12,030,400 16.48 2010-07-22
562 2010-07-19 718,000 -4,000 0.01 5,036,433,668 11,200,800 15.60 2010-07-15
563 2010-07-14 722,000 -4,000 0.01 5,036,433,668 11,450,920 15.86 2010-07-12
564 2010-07-13 726,000 -6,000 0.01 5,036,433,668 11,267,520 15.52 2010-07-09
565 2010-07-09 732,000 6,000 0.01 5,036,433,668 10,760,400 14.70 2010-07-07
566 2010-07-08 726,000 4,000 0.01 5,036,433,668 10,788,360 14.86 2010-07-06
567 2010-07-06 722,000 4,000 0.01 5,036,433,668 10,627,840 14.72 2010-07-02
568 2010-06-24 718,000 6,000 0.01 5,036,433,668 11,459,280 15.96 2010-06-22
569 2010-06-23 712,000 -8,000 0.01 5,036,433,668 11,605,600 16.30 2010-06-21
570 2010-06-22 720,000 -4,000 0.01 5,036,433,668 11,246,400 15.62 2010-06-18
571 2010-06-18 724,000 -6,000 0.01 5,036,433,668 10,860,000 15.00 2010-06-15
572 2010-06-10 730,000 -4,000 0.01 5,036,433,668 10,643,400 14.58 2010-06-08
573 2010-06-08 734,000 4,000 0.01 5,036,433,668 10,716,400 14.60 2010-06-04
574 2010-06-07 730,000 -6,000 0.01 5,036,433,668 10,687,200 14.64 2010-06-03
575 2010-06-04 736,000 -20,000 0.01 5,036,433,668 10,524,800 14.30 2010-06-02
576 2010-06-03 756,000 22,000 0.02 5,036,433,668 10,553,760 13.96 2010-06-01
577 2010-06-02 734,000 10,000 0.01 5,036,433,668 10,804,480 14.72 2010-05-31
578 2010-06-01 724,000 6,000 0.01 5,036,433,668 10,584,880 14.62 2010-05-28
579 2010-05-28 718,000 -10,000 0.01 5,035,236,168 10,540,240 14.68 2010-05-26
580 2010-05-27 728,000 10,000 0.01 5,035,236,168 10,410,400 14.30 2010-05-25
581 2010-05-26 718,000 -6,000 0.01 5,035,236,168 10,755,640 14.98 2010-05-24
582 2010-05-20 724,000 -6,000 0.01 5,035,236,168 10,164,960 14.04 2010-05-18
583 2010-05-17 730,000 6,000 0.01 5,035,236,168 10,015,600 13.72 2010-05-13
584 2010-04-27 724,000 6,000 0.01 5,034,696,168 10,266,320 14.18 2010-04-23
585 2010-04-14 718,000 10,000 0.01 5,034,696,168 11,717,760 16.32 2010-04-12
586 2010-04-09 708,000 -8,000 0.01 5,034,696,168 12,701,520 17.94 2010-04-07
587 2010-03-31 716,000 -4,000 0.01 5,034,696,168 11,771,040 16.44 2010-03-29
588 2010-03-25 720,000 -146,000 0.01 5,033,721,168 11,289,600 15.68 2010-03-23
589 2010-03-18 866,000 6,000 0.02 5,033,721,168 14,514,160 16.76 2010-03-16
590 2010-03-11 860,000 -8,000 0.02 5,033,721,168 14,809,200 17.22 2010-03-09
591 2010-03-09 868,000 10,000 0.02 5,033,721,168 14,131,040 16.28 2010-03-05
592 2010-03-04 858,000 10,000 0.02 5,033,721,168 14,294,280 16.66 2010-03-02
593 2010-03-03 848,000 -14,000 0.02 5,033,721,168 14,195,520 16.74 2010-03-01
594 2010-03-02 862,000 -10,000 0.02 5,033,721,168 13,929,920 16.16 2010-02-26
595 2010-02-26 872,000 -6,000 0.02 5,031,786,168 13,952,000 16.00 2010-02-24
596 2010-02-25 878,000 6,000 0.02 5,031,786,168 13,907,520 15.84 2010-02-23
597 2010-02-24 872,000 -16,000 0.02 5,031,786,168 13,393,920 15.36 2010-02-22
598 2010-02-19 888,000 -10,000 0.02 5,031,786,168 13,675,200 15.40 2010-02-17
599 2010-02-11 898,000 4,000 0.02 5,031,786,168 13,290,400 14.80 2010-02-09
600 2010-02-10 894,000 -10,000 0.02 5,031,786,168 12,945,120 14.48 2010-02-08
601 2010-02-09 904,000 -10,000 0.02 5,031,786,168 13,216,480 14.62 2010-02-05
602 2010-02-05 914,000 -2,000 0.02 5,031,786,168 14,002,480 15.32 2010-02-03
603 2010-02-04 916,000 10,000 0.02 5,031,786,168 13,758,320 15.02 2010-02-02
604 2010-02-03 906,000 -8,000 0.02 5,031,786,168 13,517,520 14.92 2010-02-01
605 2010-01-28 914,000 -60,000 0.02 5,030,011,168 13,417,520 14.68 2010-01-26
606 2010-01-27 974,000 -70,000 0.02 5,030,011,168 14,687,920 15.08 2010-01-25
607 2010-01-22 1,044,000 -2,000 0.02 5,030,011,168 16,119,360 15.44 2010-01-20
608 2010-01-21 1,046,000 20,000 0.02 5,030,011,168 16,380,360 15.66 2010-01-19
609 2010-01-20 1,026,000 2,000 0.02 5,030,011,168 15,903,000 15.50 2010-01-18
610 2010-01-19 1,024,000 6,000 0.02 5,030,011,168 15,994,880 15.62 2010-01-15
611 2010-01-18 1,018,000 -120,000 0.02 5,030,011,168 15,351,440 15.08 2010-01-14
612 2010-01-15 1,138,000 16,000 0.02 5,030,011,168 17,752,800 15.60 2010-01-13
613 2010-01-13 1,122,000 16,000 0.02 5,030,011,168 18,939,360 16.88 2010-01-11
614 2010-01-06 1,106,000 -2,000 0.02 5,030,011,168 19,288,640 17.44 2010-01-04
615 2010-01-05 1,108,000 4,000 0.02 5,030,011,168 18,747,360 16.92 2009-12-30
616 2010-01-04 1,104,000 4,000 0.02 5,030,011,168 18,436,800 16.70 2009-12-29
617 2009-12-30 1,100,000 -20,000 0.02 5,029,691,168 18,854,000 17.14 2009-12-28
618 2009-12-23 1,120,000 -18,000 0.02 5,029,691,168 18,547,200 16.56 2009-12-21
619 2009-12-21 1,138,000 -100,000 0.02 5,029,691,168 20,666,080 18.16 2009-12-17
620 2009-12-18 1,238,000 -2,000 0.02 5,029,691,168 22,556,360 18.22 2009-12-16
621 2009-12-17 1,240,000 20,000 0.02 5,029,691,168 23,287,200 18.78 2009-12-15
622 2009-12-15 1,220,000 10,000 0.02 5,029,691,168 23,375,200 19.16 2009-12-11
623 2009-12-14 1,210,000 -6,000 0.02 5,029,691,168 23,280,400 19.24 2009-12-10
624 2009-12-11 1,216,000 -14,000 0.02 5,029,691,168 23,857,920 19.62 2009-12-09
625 2009-12-10 1,230,000 -4,000 0.02 5,029,691,168 24,181,800 19.66 2009-12-08
626 2009-12-08 1,234,000 10,000 0.02 5,029,691,168 24,507,240 19.86 2009-12-04
627 2009-12-07 1,224,000 108,000 0.02 5,029,691,168 24,541,200 20.05 2009-12-03
628 2009-12-04 1,116,000 -6,000 0.02 5,029,691,168 21,315,600 19.10 2009-12-02
629 2009-11-25 1,122,000 -4,000 0.02 5,029,521,168 19,994,040 17.82 2009-11-23
630 2009-11-24 1,126,000 8,000 0.02 5,029,521,168 19,750,040 17.54 2009-11-20
631 2009-11-20 1,118,000 6,000 0.02 5,029,521,168 20,034,560 17.92 2009-11-18
632 2009-11-18 1,112,000 6,000 0.02 5,029,521,168 20,794,400 18.70 2009-11-16
633 2009-11-16 1,106,000 6,000 0.02 5,029,521,168 20,438,880 18.48 2009-11-12
634 2009-11-12 1,100,000 108,000 0.02 5,029,521,168 20,922,000 19.02 2009-11-10
635 2009-11-11 992,000 120,000 0.02 5,029,521,168 18,768,640 18.92 2009-11-09
636 2009-11-09 872,000 2,000 0.02 5,029,521,168 15,713,440 18.02 2009-11-05
637 2009-11-06 870,000 20,000 0.02 5,029,521,168 16,112,400 18.52 2009-11-04
638 2009-11-05 850,000 20,000 0.02 5,029,521,168 15,453,000 18.18 2009-11-03
639 2009-11-04 830,000 20,000 0.02 5,029,521,168 15,404,800 18.56 2009-11-02
640 2009-11-03 810,000 -6,000 0.02 5,029,521,168 15,487,200 19.12 2009-10-30
641 2009-11-02 816,000 116,000 0.02 5,029,521,168 14,867,520 18.22 2009-10-29
642 2009-10-30 700,000 20,000 0.01 5,029,221,168 13,160,000 18.80 2009-10-28
643 2009-10-29 680,000 100,000 0.01 5,029,221,168 13,056,000 19.20 2009-10-27
644 2009-10-22 580,000 6,000 0.01 5,029,221,168 11,147,600 19.22 2009-10-20
645 2009-10-21 574,000 -20,000 0.01 5,029,221,168 10,699,360 18.64 2009-10-19
646 2009-10-20 594,000 -18,000 0.01 5,029,221,168 10,632,600 17.90 2009-10-16
647 2009-10-19 612,000 8,000 0.01 5,029,221,168 10,710,000 17.50 2009-10-15
648 2009-10-15 604,000 10,000 0.01 5,029,221,168 10,654,560 17.64 2009-10-13
649 2009-10-14 594,000 -10,000 0.01 5,029,221,168 10,430,640 17.56 2009-10-12
650 2009-10-13 604,000 10,000 0.01 5,029,221,168 10,811,600 17.90 2009-10-09
651 2009-10-12 594,000 14,000 0.01 5,029,221,168 10,692,000 18.00 2009-10-08
652 2009-10-09 580,000 -6,000 0.01 5,029,221,168 10,579,200 18.24 2009-10-07
653 2009-10-08 586,000 -16,000 0.01 5,029,221,168 10,395,640 17.74 2009-10-06
654 2009-10-07 602,000 26,000 0.01 5,029,221,168 10,137,680 16.84 2009-10-05
655 2009-10-05 576,000 16,000 0.01 5,029,221,168 9,780,480 16.98 2009-09-30
656 2009-10-02 560,000 -10,000 0.01 5,029,221,168 9,587,200 17.12 2009-09-29
657 2009-09-30 570,000 -30,000 0.01 5,029,221,168 9,473,400 16.62 2009-09-28
658 2009-09-25 600,000 16,000 0.01 5,028,926,168 10,452,000 17.42 2009-09-23
659 2009-09-24 584,000 -6,000 0.01 5,028,926,168 10,371,840 17.76 2009-09-22
660 2009-09-23 590,000 -14,000 0.01 5,028,926,168 10,301,400 17.46 2009-09-21
661 2009-09-22 604,000 10,000 0.01 5,028,926,168 10,425,040 17.26 2009-09-18
662 2009-09-21 594,000 -10,000 0.01 5,028,926,168 10,703,880 18.02 2009-09-17
663 2009-09-17 604,000 20,000 0.01 5,028,926,168 10,570,000 17.50 2009-09-15
664 2009-09-16 584,000 -10,000 0.01 5,028,926,168 10,570,400 18.10 2009-09-14
665 2009-09-09 594,000 40,000 0.01 5,028,926,168 10,596,960 17.84 2009-09-07
666 2009-09-07 554,000 -6,000 0.01 5,028,926,168 9,528,800 17.20 2009-09-03
667 2009-09-04 560,000 6,000 0.01 5,028,926,168 8,904,000 15.90 2009-09-02
668 2009-08-26 554,000 -6,000 0.01 5,028,926,168 9,894,440 17.86 2009-08-24
669 2009-08-17 560,000 10,000 0.01 5,026,463,668 9,654,400 17.24 2009-08-13
670 2009-08-14 550,000 -4,000 0.01 5,026,463,668 9,218,000 16.76 2009-08-12
671 2009-08-06 554,000 4,000 0.01 5,026,463,668 10,138,200 18.30 2009-08-04
672 2009-07-30 550,000 20,000 0.01 5,024,643,668 10,736,000 19.52 2009-07-28
673 2009-07-28 530,000 30,000 0.01 5,024,643,668 9,328,000 17.60 2009-07-24
674 2009-07-20 500,000 -4,000 0.01 5,024,643,668 8,220,000 16.44 2009-07-16
675 2009-07-16 504,000 -6,000 0.01 5,024,643,668 8,184,960 16.24 2009-07-14
676 2009-07-13 510,000 10,000 0.01 5,024,643,668 8,078,400 15.84 2009-07-09
677 2009-03-31 500,000 -40,000 0.01 4,720,261,168 5,500,000 11.00 2009-03-27
678 2009-03-30 540,000 40,000 0.01 4,719,531,168 5,713,200 10.58 2009-03-26
679 2009-03-25 500,000 -10,000 0.01 4,719,531,168 5,620,000 11.24 2009-03-23
680 2009-03-23 510,000 -60,000 0.01 4,719,531,168 5,314,200 10.42 2009-03-19
681 2009-03-20 570,000 40,000 0.01 4,719,531,168 5,654,400 9.920 2009-03-18
682 2009-03-19 530,000 30,000 0.01 4,719,531,168 5,448,400 10.28 2009-03-17
683 2009-03-13 500,000 -30,000 0.01 4,719,531,168 4,950,000 9.900 2009-03-11
684 2009-03-12 530,000 -30,000 0.01 4,719,531,168 5,045,600 9.520 2009-03-10
685 2009-03-10 560,000 60,000 0.01 4,719,531,168 5,152,000 9.200 2009-03-06
686 2009-03-09 500,000 -70,000 0.01 4,719,531,168 4,725,000 9.450 2009-03-05
687 2009-03-06 570,000 -30,000 0.01 4,719,531,168 5,358,000 9.400 2009-03-04
688 2009-03-02 600,000 -50,000 0.01 4,719,531,168 5,250,000 8.750 2009-02-26
689 2009-02-25 650,000 -30,000 0.01 4,718,716,168 5,752,500 8.850 2009-02-23
690 2009-02-23 680,000 -20,000 0.01 4,718,716,168 5,814,000 8.550 2009-02-19
691 2009-02-16 700,000 -10,000 0.01 4,718,716,168 6,146,000 8.780 2009-02-12
692 2009-02-13 710,000 10,000 0.02 4,718,716,168 6,354,500 8.950 2009-02-11
693 2009-02-12 700,000 60,000 0.01 4,718,716,168 6,279,000 8.970 2009-02-10
694 2009-02-11 640,000 -50,000 0.01 4,718,716,168 5,849,600 9.140 2009-02-09
695 2009-02-10 690,000 46,000 0.01 4,718,716,168 6,258,300 9.070 2009-02-06
696 2009-02-09 644,000 -2,000 0.01 4,718,716,168 5,628,560 8.740 2009-02-05
697 2009-02-06 646,000 56,000 0.01 4,718,716,168 5,432,860 8.410 2009-02-04
698 2009-02-05 590,000 24,000 0.01 4,718,716,168 4,838,000 8.200 2009-02-03
699 2009-02-04 566,000 2,000 0.01 4,718,716,168 4,952,500 8.750 2009-02-02
700 2009-02-03 564,000 64,000 0.01 4,718,716,168 5,160,600 9.150 2009-01-30
701 2009-01-29 500,000 -102,000 0.01 4,715,346,168 4,500,000 9.000 2009-01-22
702 2009-01-23 602,000 -28,000 0.01 4,715,346,168 5,333,720 8.860 2009-01-21
703 2009-01-22 630,000 20,000 0.01 4,715,346,168 5,770,800 9.160 2009-01-20
704 2009-01-21 610,000 60,000 0.01 4,715,346,168 5,831,600 9.560 2009-01-19
705 2009-01-20 550,000 -74,000 0.01 4,715,346,168 5,500,000 10.00 2009-01-16
706 2009-01-19 624,000 20,000 0.01 4,715,346,168 5,821,920 9.330 2009-01-15
707 2009-01-16 604,000 -32,000 0.01 4,715,346,168 5,738,000 9.500 2009-01-14
708 2009-01-15 636,000 -20,000 0.01 4,715,346,168 5,590,440 8.790 2009-01-13
709 2009-01-13 656,000 2,000 0.01 4,715,346,168 6,159,840 9.390 2009-01-09
710 2009-01-09 654,000 22,000 0.01 4,715,346,168 6,500,760 9.940 2009-01-07
711 2009-01-08 632,000 82,000 0.01 4,715,346,168 6,320,000 10.00 2009-01-06
712 2009-01-07 550,000 20,000 0.01 4,715,346,168 5,775,000 10.50 2009-01-05
713 2009-01-06 530,000 18,000 0.01 4,715,346,168 5,247,000 9.900 2009-01-02
714 2009-01-02 512,000 12,000 0.01 4,715,346,168 4,874,240 9.520 2008-12-29
715 2008-12-19 500,000 -10,000 0.01 4,715,346,168 5,000,000 10.00 2008-12-17
716 2008-12-18 510,000 -176,000 0.01 4,715,346,168 4,865,400 9.540 2008-12-16
717 2008-12-17 686,000 -4,000 0.01 4,715,346,168 6,174,000 9.000 2008-12-15
718 2008-12-15 690,000 -24,000 0.01 4,715,346,168 6,348,000 9.200 2008-12-11
719 2008-12-11 714,000 34,000 0.02 4,715,346,168 6,783,000 9.500 2008-12-09
720 2008-12-10 680,000 30,000 0.01 4,715,346,168 6,949,600 10.22 2008-12-08
721 2008-12-05 650,000 80,000 0.01 4,715,346,168 6,045,000 9.300 2008-12-03
722 2008-12-04 570,000 -110,000 0.01 4,715,346,168 5,375,100 9.430 2008-12-02
723 2008-12-03 680,000 30,000 0.01 4,715,346,168 6,664,000 9.800 2008-12-01
724 2008-12-02 650,000 80,000 0.01 4,715,346,168 5,804,500 8.930 2008-11-28
725 2008-12-01 570,000 20,000 0.01 4,715,346,168 5,301,000 9.300 2008-11-27
726 2008-11-27 550,000 20,000 0.01 4,714,533,668 4,543,000 8.260 2008-11-25
727 2008-11-26 530,000 30,000 0.01 4,714,533,668 4,218,800 7.960 2008-11-24
728 2008-11-25 500,000 -28,000 0.01 4,714,533,668 4,000,000 8.000 2008-11-21
729 2008-11-24 528,000 -22,000 0.01 4,714,533,668 3,933,600 7.450 2008-11-20
730 2008-11-12 550,000 20,000 0.01 4,714,533,668 5,060,000 9.200 2008-11-10
731 2008-11-10 530,000 30,000 0.01 4,714,533,668 4,293,000 8.100 2008-11-06
732 2008-11-04 500,000 -8,000 0.01 4,714,533,668 3,800,000 7.600 2008-10-31
733 2008-11-03 508,000 -6,000 0.01 4,714,533,668 3,550,920 6.990 2008-10-30
734 2008-10-31 514,000 14,000 0.01 4,714,533,668 3,263,900 6.350 2008-10-29
735 2008-10-30 500,000 -200,000 0.01 4,714,228,668 3,350,000 6.700 2008-10-28
736 2008-10-20 700,000 -50,000 0.01 4,714,228,668 5,299,000 7.570 2008-10-16
737 2008-10-16 750,000 50,000 0.02 4,714,228,668 6,150,000 8.200 2008-10-14
738 2008-10-14 700,000 -30,000 0.01 4,714,228,668 4,760,000 6.800 2008-10-10
739 2008-10-10 730,000 -10,000 0.02 4,714,228,668 5,248,700 7.190 2008-10-08
740 2008-10-09 740,000 -20,000 0.02 4,714,228,668 5,979,200 8.080 2008-10-06
741 2008-10-08 760,000 30,000 0.02 4,714,228,668 6,748,800 8.880 2008-10-03
742 2008-10-06 730,000 30,000 0.02 4,714,228,668 6,460,500 8.850 2008-10-02
743 2008-10-03 700,000 -30,000 0.01 4,714,228,668 5,642,000 8.060 2008-09-30
744 2008-10-02 730,000 -140,000 0.02 4,714,228,668 5,723,200 7.840 2008-09-29
745 2008-09-29 870,000 20,000 0.02 4,714,228,668 6,916,500 7.950 2008-09-25
746 2008-09-26 850,000 -1,900,000 0.02 4,714,228,668 6,621,500 7.790 2008-09-24
747 2008-09-25 2,750,000 -200,000 0.06 4,714,228,668 22,000,000 8.000 2008-09-23
748 2008-09-24 2,950,000 20,000 0.06 4,714,228,668 26,933,500 9.130 2008-09-22
749 2008-09-23 2,930,000 30,000 0.06 4,714,228,668 25,198,000 8.600 2008-09-19
750 2008-09-18 2,900,000 -100,000 0.06 4,714,228,668 22,562,000 7.780 2008-09-16
751 2008-09-16 3,000,000 -20,000 0.06 4,714,228,668 21,840,000 7.280 2008-09-11
752 2008-09-11 3,020,000 -130,000 0.06 4,714,228,668 25,911,600 8.580 2008-09-09
753 2008-09-10 3,150,000 -150,000 0.07 4,714,228,668 27,877,500 8.850 2008-09-08
754 2008-09-08 3,300,000 -210,000 0.07 4,714,228,668 28,380,000 8.600 2008-09-04
755 2008-09-04 3,510,000 -50,000 0.07 4,714,228,668 31,730,400 9.040 2008-09-02
756 2008-09-01 3,560,000 20,000 0.08 4,714,228,668 31,684,000 8.900 2008-08-28
757 2008-08-26 3,540,000 18,000 0.08 4,713,653,668 27,966,000 7.900 2008-08-21
758 2008-08-25 3,522,000 10,000 0.07 4,713,653,668 28,070,340 7.970 2008-08-20
759 2008-08-20 3,512,000 -28,000 0.07 4,713,653,668 26,480,480 7.540 2008-08-18
760 2008-08-14 3,540,000 20,000 0.08 4,713,653,668 29,665,200 8.380 2008-08-12
761 2008-08-13 3,520,000 -30,000 0.07 4,713,653,668 28,617,600 8.130 2008-08-11
762 2008-08-12 3,550,000 -80,000 0.08 4,713,653,668 29,784,500 8.390 2008-08-08
763 2008-08-11 3,630,000 -30,000 0.08 4,713,653,668 31,218,000 8.600 2008-08-07
764 2008-08-08 3,660,000 32,000 0.08 4,713,653,668 34,038,000 9.300 2008-08-05
765 2008-08-04 3,628,000 -20,000 0.08 4,713,653,668 37,513,520 10.34 2008-07-31
766 2008-07-31 3,648,000 10,000 0.08 4,713,653,668 38,012,160 10.42 2008-07-29
767 2008-07-30 3,638,000 -2,000 0.09 4,036,948,818 40,018,000 11.00 2008-07-28
768 2008-07-29 3,640,000 2,000 0.09 4,036,948,818 40,040,000 11.00 2008-07-25
769 2008-07-28 3,638,000 8,000 0.09 4,036,948,818 41,036,640 11.28 2008-07-24
770 2008-07-25 3,630,000 16,000 0.09 4,036,948,818 42,398,400 11.68 2008-07-23
771 2008-07-24 3,614,000 24,000 0.09 4,036,948,818 39,754,000 11.00 2008-07-22
772 2008-07-22 3,590,000 -16,000 0.09 4,036,948,818 38,054,000 10.60 2008-07-18
773 2008-07-21 3,606,000 -2,000 0.09 4,036,948,818 37,790,880 10.48 2008-07-17
774 2008-07-18 3,608,000 14,000 0.09 4,036,948,818 36,512,960 10.12 2008-07-16
775 2008-07-17 3,594,000 4,000 0.09 4,036,948,818 37,665,120 10.48 2008-07-15
776 2008-07-15 3,590,000 20,000 0.09 4,036,948,818 43,726,200 12.18 2008-07-11
777 2008-07-14 3,570,000 20,000 0.09 4,036,948,818 41,697,600 11.68 2008-07-10
778 2008-06-17 3,550,000 -10,000 0.09 4,035,441,318 43,239,000 12.18 2008-06-13
779 2008-06-16 3,560,000 10,000 0.09 4,035,441,318 43,930,400 12.34 2008-06-12
780 2008-06-12 3,550,000 -40,000 0.09 4,035,441,318 46,647,000 13.14 2008-06-10
781 2008-06-06 3,590,000 -20,000 0.09 4,035,441,318 49,254,800 13.72 2008-06-04
782 2008-06-04 3,610,000 10,000 0.09 4,035,441,318 50,540,000 14.00 2008-06-02
783 2008-06-03 3,600,000 20,000 0.09 4,035,441,318 47,592,000 13.22 2008-05-30
784 2008-05-30 3,580,000 20,000 0.09 4,034,226,318 46,898,000 13.10 2008-05-28
785 2008-05-28 3,560,000 -70,000 0.09 4,034,226,318 44,286,400 12.44 2008-05-26
786 2008-05-27 3,630,000 -114,000 0.09 4,034,226,318 46,391,400 12.78 2008-05-23
787 2008-05-26 3,744,000 -200,000 0.09 4,034,226,318 47,548,800 12.70 2008-05-22
788 2008-05-23 3,944,000 -100,000 0.10 4,034,226,318 51,587,520 13.08 2008-05-21
789 2008-05-19 4,044,000 30,000 0.10 4,034,226,318 55,402,800 13.70 2008-05-15
790 2008-05-16 4,014,000 64,000 0.10 4,034,226,318 57,239,640 14.26 2008-05-14
791 2008-05-05 3,950,000 -42,000 0.10 4,034,226,318 63,437,000 16.06 2008-04-30
792 2008-05-02 3,992,000 -70,000 0.10 4,034,226,318 62,913,920 15.76 2008-04-29
793 2008-04-28 4,062,000 82,000 0.10 4,034,226,318 64,179,600 15.80 2008-04-24
794 2008-04-24 3,980,000 20,000 0.10 4,034,226,318 58,824,400 14.78 2008-04-22
795 2008-04-21 3,960,000 -10,000 0.10 4,034,226,318 53,856,000 13.60 2008-04-17
796 2008-04-17 3,970,000 10,000 0.10 4,034,226,318 53,118,600 13.38 2008-04-15
797 2008-04-09 3,960,000 10,000 0.10 4,034,226,318 59,558,400 15.04 2008-04-07
798 2008-04-02 3,950,000 20,000 0.10 4,034,226,318 53,325,000 13.50 2008-03-31
799 2008-03-31 3,930,000 -10,000 0.10 4,034,226,318 49,596,600 12.62 2008-03-27
800 2008-03-28 3,940,000 40,000 0.10 4,033,028,818 47,280,000 12.00 2008-03-26
801 2008-03-18 3,900,000 -30,000 0.10 4,033,028,818 44,460,000 11.40 2008-03-14
802 2008-03-17 3,930,000 10,000 0.10 4,033,028,818 45,666,600 11.62 2008-03-13
803 2008-03-11 3,920,000 -30,000 0.10 4,033,028,818 50,568,000 12.90 2008-03-07
804 2008-03-10 3,950,000 20,000 0.10 4,033,028,818 52,219,000 13.22 2008-03-06
805 2008-03-07 3,930,000 -20,000 0.10 4,033,028,818 51,640,200 13.14 2008-03-05
806 2008-03-06 3,950,000 -30,000 0.10 4,033,028,818 54,747,000 13.86 2008-03-04
807 2008-03-05 3,980,000 30,000 0.10 4,033,028,818 57,312,000 14.40 2008-03-03
808 2008-03-03 3,950,000 10,000 0.10 4,033,028,818 59,408,000 15.04 2008-02-28
809 2008-02-15 3,940,000 20,000 0.10 4,032,743,818 57,760,400 14.66 2008-02-13
810 2008-02-14 3,920,000 -10,000 0.10 4,032,743,818 56,448,000 14.40 2008-02-12
811 2008-02-12 3,930,000 10,000 0.10 4,032,743,818 61,150,800 15.56 2008-02-05
812 2008-02-05 3,920,000 -40,000 0.10 4,032,743,818 58,016,000 14.80 2008-02-01
813 2008-02-04 3,960,000 30,000 0.10 4,032,743,818 53,697,600 13.56 2008-01-31
814 2008-02-01 3,930,000 -50,000 0.10 4,032,743,818 51,090,000 13.00 2008-01-30
815 2008-01-30 3,980,000 30,000 0.10 4,025,201,318 53,809,600 13.52 2008-01-28
816 2008-01-29 3,950,000 50,000 0.10 4,025,201,318 58,144,000 14.72 2008-01-25
817 2008-01-28 3,900,000 -20,000 0.10 4,025,201,318 53,664,000 13.76 2008-01-24
818 2008-01-23 3,920,000 20,000 0.10 4,025,201,318 52,449,600 13.38 2008-01-21
819 2008-01-18 3,900,000 -100,000 0.10 4,025,201,318 54,366,000 13.94 2008-01-16
820 2008-01-17 4,000,000 -20,000 0.10 4,025,201,318 58,800,000 14.70 2008-01-15
821 2008-01-16 4,020,000 10,000 0.10 4,025,201,318 61,104,000 15.20 2008-01-14
822 2008-01-15 4,010,000 -10,000 0.10 4,025,201,318 62,155,000 15.50 2008-01-11
823 2008-01-07 4,020,000 -74,000 0.10 4,025,201,318 60,782,400 15.12 2008-01-03
824 2008-01-03 4,094,000 -20,000 0.10 4,025,201,318 70,744,320 17.28 2007-12-28
825 2007-12-27 4,114,000 10,000 0.11 3,754,460,409 64,672,080 15.72 2007-12-20
826 2007-12-21 4,104,000 -10,000 0.11 3,754,460,409 65,910,240 16.06 2007-12-19
827 2007-12-20 4,114,000 20,000 0.11 3,754,460,409 60,558,080 14.72 2007-12-18
828 2007-12-19 4,094,000 -50,000 0.11 3,754,460,409 58,707,960 14.34 2007-12-17
829 2007-12-18 4,144,000 -50,000 0.11 3,754,460,409 63,071,680 15.22 2007-12-14
830 2007-12-17 4,194,000 -200,000 0.11 3,754,460,409 68,362,200 16.30 2007-12-13
831 2007-12-14 4,394,000 34,000 0.12 3,754,460,409 77,334,400 17.60 2007-12-12
832 2007-12-12 4,360,000 10,000 0.12 3,754,460,409 82,404,000 18.90 2007-12-10
833 2007-12-11 4,350,000 20,000 0.12 3,754,460,409 87,217,500 20.05 2007-12-07
834 2007-12-10 4,330,000 20,000 0.12 3,754,460,409 86,600,000 20.00 2007-12-06
835 2007-12-07 4,310,000 40,000 0.11 3,754,460,409 84,648,400 19.64 2007-12-05
836 2007-12-06 4,270,000 40,000 0.11 3,754,460,409 84,204,400 19.72 2007-12-04
837 2007-12-05 4,230,000 -10,000 0.11 3,754,460,409 80,031,600 18.92 2007-12-03
838 2007-12-04 4,240,000 70,000 0.11 3,754,460,409 78,609,600 18.54 2007-11-30
839 2007-12-03 4,170,000 70,000 0.11 3,754,460,409 73,141,800 17.54 2007-11-29
840 2007-11-30 4,100,000 50,000 0.11 3,754,460,409 68,880,000 16.80 2007-11-28
841 2007-11-28 4,050,000 20,000 0.11 3,752,365,409 68,040,000 16.80 2007-11-26
842 2007-11-27 4,030,000 -140,000 0.11 3,752,365,409 64,883,000 16.10 2007-11-23
843 2007-11-26 4,170,000 -20,000 0.11 3,752,365,409 64,968,600 15.58 2007-11-22
844 2007-11-23 4,190,000 10,000 0.11 3,752,365,409 66,369,600 15.84 2007-11-21
845 2007-11-21 4,180,000 -8,000 0.11 3,752,365,409 71,728,800 17.16 2007-11-19
846 2007-11-20 4,188,000 8,000 0.11 3,752,365,409 79,572,000 19.00 2007-11-16
847 2007-11-19 4,180,000 30,000 0.11 3,752,365,409 79,420,000 19.00 2007-11-15
848 2007-11-16 4,150,000 20,000 0.11 3,752,365,409 79,265,000 19.10 2007-11-14
849 2007-11-15 4,130,000 -30,000 0.11 3,752,365,409 71,036,000 17.20 2007-11-13
850 2007-11-14 4,160,000 -76,000 0.11 3,752,365,409 72,716,800 17.48 2007-11-12
851 2007-11-12 4,236,000 70,000 0.11 3,752,365,409 82,686,720 19.52 2007-11-08
852 2007-11-09 4,166,000 22,000 0.11 3,752,365,409 84,986,400 20.40 2007-11-07
853 2007-11-08 4,144,000 34,000 0.11 3,752,365,409 82,880,000 20.00 2007-11-06
854 2007-11-06 4,110,000 10,000 0.11 3,752,365,409 82,405,500 20.05 2007-11-02
855 2007-11-05 4,100,000 10,000 0.11 3,752,365,409 87,740,000 21.40 2007-11-01
856 2007-11-02 4,090,000 -50,000 0.11 3,752,365,409 79,427,800 19.42 2007-10-31
857 2007-10-31 4,140,000 -20,000 0.11 3,752,365,409 72,946,800 17.62 2007-10-29
858 2007-10-30 4,160,000 30,000 0.11 3,751,330,409 71,052,800 17.08 2007-10-26
859 2007-10-29 4,130,000 10,000 0.11 3,751,330,409 70,375,200 17.04 2007-10-25
860 2007-10-26 4,120,000 -10,000 0.11 3,751,330,409 71,358,400 17.32 2007-10-24
861 2007-10-25 4,130,000 -10,000 0.11 3,751,330,409 69,797,000 16.90 2007-10-23
862 2007-10-24 4,140,000 -46,000 0.11 3,751,330,409 67,399,200 16.28 2007-10-22
863 2007-10-23 4,186,000 -44,000 0.11 3,751,330,409 67,310,880 16.08 2007-10-18
864 2007-10-12 4,230,000 -10,000 0.11 3,751,330,409 70,218,000 16.60 2007-10-10
865 2007-10-09 4,240,000 -8,000 0.11 3,751,330,409 71,740,800 16.92 2007-10-05
866 2007-10-08 4,248,000 16,000 0.11 3,751,330,409 67,118,400 15.80 2007-10-04
867 2007-10-05 4,232,000 -14,000 0.11 3,751,330,409 72,705,760 17.18 2007-10-03
868 2007-10-04 4,246,000 -16,000 0.11 3,751,330,409 72,691,520 17.12 2007-10-02
869 2007-10-03 4,262,000 30,000 0.11 3,751,330,409 69,044,400 16.20 2007-09-28
870 2007-09-27 4,232,000 26,000 0.11 3,750,575,409 71,944,000 17.00 2007-09-24
871 2007-09-21 4,206,000 -14,000 0.11 3,750,575,409 67,716,600 16.10 2007-09-19
872 2007-09-20 4,220,000 10,000 0.11 3,750,575,409 63,553,200 15.06 2007-09-18
873 2007-09-19 4,210,000 -56,000 0.11 3,750,575,409 63,571,000 15.10 2007-09-17
874 2007-09-18 4,266,000 -44,000 0.11 3,750,575,409 61,942,320 14.52 2007-09-14
875 2007-09-17 4,310,000 -50,000 0.11 3,750,575,409 62,150,200 14.42 2007-09-13
876 2007-09-14 4,360,000 -8,000 0.12 3,750,575,409 61,476,000 14.10 2007-09-12
877 2007-09-13 4,368,000 2,000 0.12 3,750,575,409 60,278,400 13.80 2007-09-11
878 2007-09-12 4,366,000 6,000 0.12 3,750,575,409 60,250,800 13.80 2007-09-10
879 2007-09-11 4,360,000 -10,000 0.12 3,750,575,409 59,906,400 13.74 2007-09-07
880 2007-09-07 4,370,000 -6,000 0.12 3,750,575,409 60,743,000 13.90 2007-09-05
881 2007-09-06 4,376,000 106,000 0.12 3,750,575,409 60,826,400 13.90 2007-09-04
882 2007-09-05 4,270,000 20,000 0.11 3,750,575,409 57,986,600 13.58 2007-09-03
883 2007-08-30 4,250,000 -102,000 0.11 3,750,575,409 59,925,000 14.10 2007-08-28
884 2007-08-29 4,352,000 -58,000 0.12 3,750,575,409 61,798,400 14.20 2007-08-27
885 2007-08-28 4,410,000 2,000 0.12 3,750,575,409 61,210,800 13.88 2007-08-24
886 2007-08-27 4,408,000 -2,000 0.12 3,750,575,409 60,565,920 13.74 2007-08-23
887 2007-08-24 4,410,000 24,000 0.12 3,750,575,409 57,947,400 13.14 2007-08-22
888 2007-08-23 4,386,000 -46,000 0.12 3,750,575,409 56,140,800 12.80 2007-08-21
889 2007-08-22 4,432,000 82,000 0.12 3,750,575,409 55,311,360 12.48 2007-08-20
890 2007-08-21 4,350,000 -94,000 0.12 3,750,575,409 50,721,000 11.66 2007-08-17
891 2007-08-20 4,444,000 4,000 0.12 3,750,575,409 54,039,040 12.16 2007-08-16
892 2007-08-17 4,440,000 -66,000 0.12 3,750,575,409 58,785,600 13.24 2007-08-15
893 2007-08-16 4,506,000 20,000 0.12 3,750,575,409 60,921,120 13.52 2007-08-14
894 2007-08-14 4,486,000 10,000 0.12 3,750,575,409 61,189,040 13.64 2007-08-10
895 2007-08-13 4,476,000 -28,000 0.12 3,750,575,409 64,275,360 14.36 2007-08-09
896 2007-08-10 4,504,000 20,000 0.12 3,750,575,409 63,866,720 14.18 2007-08-08
897 2007-08-09 4,484,000 -78,000 0.12 3,750,575,409 61,341,120 13.68 2007-08-07
898 2007-08-08 4,562,000 -18,000 0.12 3,750,575,409 60,857,080 13.34 2007-08-06
899 2007-08-07 4,580,000 50,000 0.12 3,750,575,409 64,120,000 14.00 2007-08-03
900 2007-08-06 4,530,000 10,000 0.12 3,750,575,409 64,235,400 14.18 2007-08-02
901 2007-08-03 4,520,000 26,000 0.12 3,750,575,409 63,099,200 13.96 2007-08-01
902 2007-08-02 4,494,000 -20,000 0.12 3,750,575,409 64,803,480 14.42 2007-07-31
903 2007-07-31 4,514,000 -10,000 0.12 3,750,575,409 63,105,720 13.98 2007-07-27
904 2007-07-26 4,524,000 18,000 0.12 3,747,602,909 67,769,520 14.98 2007-07-24
905 2007-07-25 4,506,000 92,000 0.12 3,747,602,909 67,229,520 14.92 2007-07-23
906 2007-07-24 4,414,000 -18,000 0.12 3,747,602,909 61,619,440 13.96 2007-07-20
907 2007-07-23 4,432,000 14,000 0.12 3,747,602,909 57,616,000 13.00 2007-07-19
908 2007-07-20 4,418,000 -10,000 0.12 3,747,602,909 57,434,000 13.00 2007-07-18
909 2007-07-19 4,428,000 90,000 0.12 3,747,602,909 56,855,520 12.84 2007-07-17
910 2007-07-17 4,338,000 24,000 0.12 3,747,602,909 55,699,920 12.84 2007-07-13
911 2007-07-16 4,314,000 -10,000 0.12 3,747,602,909 55,046,640 12.76 2007-07-12
912 2007-07-13 4,324,000 20,000 0.12 3,747,602,909 54,136,480 12.52 2007-07-11
913 2007-07-12 4,304,000 48,000 0.11 3,747,602,909 55,865,920 12.98 2007-07-10
914 2007-07-11 4,256,000 -64,000 0.11 3,747,602,909 56,179,200 13.20 2007-07-09
915 2007-07-10 4,320,000 10,000 0.12 3,747,602,909 52,358,400 12.12 2007-07-06
916 2007-07-09 4,310,000 20,000 0.12 3,747,602,909 53,444,000 12.40 2007-07-05
917 2007-07-06 4,290,000 50,000 0.11 3,747,602,909 53,281,800 12.42 2007-07-04
918 2007-07-05 4,240,000 -30,000 0.11 3,747,602,909 52,576,000 12.40 2007-07-03
919 2007-07-03 4,270,000 -10,000 0.11 3,747,602,909 50,129,800 11.74 2007-06-28
920 2007-06-29 4,280,000 -20,000 0.11 3,744,727,909 50,247,200 11.74 2007-06-27
921 2007-06-27 4,300,000 -40,000 0.11 3,744,727,909 50,482,000 11.74 2007-06-25
922 2007-06-26 4,340,000 0.12 3,744,727,909 48,174,000 11.10 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top