CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.08 | 2025-11-10 | |||||
| 3 | 2021-11-12 | 0 | -6,000 | 0.00 | 7,130,939,579 | 0 | 31.55 | 2021-11-10 |
| 4 | 2021-11-03 | 6,000 | 6,000 | 0.00 | 7,130,939,579 | 181,200 | 30.20 | 2021-11-01 |
| 5 | 2021-09-24 | 0 | -10,000 | 0.00 | 7,130,939,579 | 0 | 29.10 | 2021-09-21 |
| 6 | 2021-01-08 | 10,000 | -4,000 | 0.00 | 7,130,939,579 | 307,000 | 30.70 | 2021-01-06 |
| 7 | 2020-05-29 | 14,000 | -8,000 | 0.00 | 7,130,939,579 | 419,300 | 29.95 | 2020-05-27 |
| 8 | 2019-05-17 | 22,000 | -2,000 | 0.00 | 6,930,939,579 | 712,800 | 32.40 | 2019-05-15 |
| 9 | 2019-05-15 | 24,000 | 2,000 | 0.00 | 6,930,939,579 | 793,200 | 33.05 | 2019-05-10 |
| 10 | 2018-06-26 | 22,000 | -2,000 | 0.00 | 6,930,939,579 | 606,100 | 27.55 | 2018-06-22 |
| 11 | 2018-06-25 | 24,000 | 2,000 | 0.00 | 6,930,939,579 | 662,400 | 27.60 | 2018-06-21 |
| 12 | 2018-03-02 | 22,000 | -4,000 | 0.00 | 6,930,939,579 | 614,900 | 27.95 | 2018-02-28 |
| 13 | 2018-02-27 | 26,000 | 4,000 | 0.00 | 6,930,939,579 | 776,100 | 29.85 | 2018-02-23 |
| 14 | 2018-02-22 | 22,000 | 4,000 | 0.00 | 6,930,939,579 | 654,500 | 29.75 | 2018-02-20 |
| 15 | 2018-02-21 | 18,000 | 4,000 | 0.00 | 6,930,939,579 | 530,100 | 29.45 | 2018-02-14 |
| 16 | 2017-09-26 | 14,000 | 10,000 | 0.00 | 6,930,939,579 | 359,100 | 25.65 | 2017-09-22 |
| 17 | 2017-08-29 | 4,000 | -4,000 | 0.00 | 6,930,939,579 | 92,600 | 23.15 | 2017-08-25 |
| 18 | 2017-08-24 | 8,000 | 4,000 | 0.00 | 6,930,939,579 | 184,000 | 23.00 | 2017-08-21 |
| 19 | 2017-08-08 | 4,000 | -10,000 | 0.00 | 6,930,939,579 | 96,400 | 24.10 | 2017-08-04 |
| 20 | 2017-07-31 | 14,000 | 10,000 | 0.00 | 6,930,939,579 | 354,900 | 25.35 | 2017-07-27 |
| 21 | 2017-07-27 | 4,000 | -8,000 | 0.00 | 6,930,939,579 | 95,800 | 23.95 | 2017-07-25 |
| 22 | 2017-07-24 | 12,000 | 8,000 | 0.00 | 6,930,939,579 | 295,200 | 24.60 | 2017-07-20 |
| 23 | 2017-03-21 | 4,000 | -2,000 | 0.00 | 6,930,939,579 | 90,200 | 22.55 | 2017-03-17 |
| 24 | 2017-03-20 | 6,000 | 2,000 | 0.00 | 6,930,939,579 | 136,800 | 22.80 | 2017-03-16 |
| 25 | 2016-10-25 | 4,000 | 4,000 | 0.00 | 6,930,939,579 | 79,440 | 19.86 | 2016-10-20 |
| 26 | 2016-10-19 | 0 | -4,000 | 0.00 | 6,930,939,579 | 0 | 19.40 | 2016-10-17 |
| 27 | 2016-10-14 | 4,000 | 4,000 | 0.00 | 6,930,939,579 | 78,240 | 19.56 | 2016-10-12 |
| 28 | 2016-07-27 | 0 | -2,000 | 0.00 | 6,930,939,579 | 0 | 19.60 | 2016-07-25 |
| 29 | 2016-06-10 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 38,720 | 19.36 | 2016-06-07 |
| 30 | 2016-03-18 | 0 | -4,000 | 0.00 | 6,930,939,579 | 0 | 20.20 | 2016-03-16 |
| 31 | 2016-03-14 | 4,000 | 4,000 | 0.00 | 6,930,939,579 | 78,000 | 19.50 | 2016-03-10 |
| 32 | 2015-11-06 | 0 | -2,000 | 0.00 | 6,930,939,579 | 0 | 22.45 | 2015-11-04 |
| 33 | 2015-10-28 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 43,600 | 21.80 | 2015-10-26 |
| 34 | 2015-10-02 | 0 | -2,000 | 0.00 | 6,930,939,579 | 0 | 17.54 | 2015-09-29 |
| 35 | 2015-09-24 | 2,000 | 2,000 | 0.00 | 6,930,939,579 | 38,760 | 19.38 | 2015-09-22 |
| 36 | 2015-08-31 | 0 | -4,000 | 0.00 | 6,930,939,579 | 0 | 19.76 | 2015-08-27 |
| 37 | 2015-08-25 | 4,000 | 4,000 | 0.00 | 6,930,939,579 | 74,000 | 18.50 | 2015-08-21 |
| 38 | 2015-04-24 | 0 | -100,000 | 0.00 | 6,530,939,579 | 0 | 25.60 | 2015-04-22 |
| 39 | 2015-04-10 | 100,000 | 100,000 | 0.00 | 6,530,939,579 | 2,375,000 | 23.75 | 2015-04-08 |
| 40 | 2014-11-26 | 0 | -10,000 | 0.00 | 5,831,218,790 | 0 | 19.18 | 2014-11-24 |
| 41 | 2014-11-18 | 10,000 | 10,000 | 0.00 | 5,831,218,790 | 173,000 | 17.30 | 2014-11-14 |
| 42 | 2014-11-05 | 0 | -10,000 | 0.00 | 5,831,218,790 | 0 | 18.74 | 2014-11-03 |
| 43 | 2014-10-22 | 10,000 | -4,000 | 0.00 | 5,831,218,790 | 178,600 | 17.86 | 2014-10-20 |
| 44 | 2014-10-20 | 14,000 | 4,000 | 0.00 | 5,831,218,790 | 246,400 | 17.60 | 2014-10-16 |
| 45 | 2014-08-05 | 10,000 | 10,000 | 0.00 | 5,831,218,790 | 180,400 | 18.04 | 2014-08-01 |
| 46 | 2014-08-01 | 0 | -8,000 | 0.00 | 5,831,218,790 | 0 | 17.56 | 2014-07-30 |
| 47 | 2014-07-31 | 8,000 | 8,000 | 0.00 | 5,831,218,790 | 139,040 | 17.38 | 2014-07-29 |
| 48 | 2014-07-25 | 0 | -4,000 | 0.00 | 5,831,018,790 | 0 | 16.86 | 2014-07-23 |
| 49 | 2014-07-16 | 4,000 | 4,000 | 0.00 | 5,831,018,790 | 61,440 | 15.36 | 2014-07-14 |
| 50 | 2014-02-14 | 0 | -4,000 | 0.00 | 5,830,898,790 | 0 | 19.16 | 2014-02-12 |
| 51 | 2014-02-13 | 4,000 | 4,000 | 0.00 | 5,830,898,790 | 73,200 | 18.30 | 2014-02-11 |
| 52 | 2014-01-15 | 0 | -4,000 | 0.00 | 5,830,628,790 | 0 | 19.52 | 2014-01-13 |
| 53 | 2014-01-14 | 4,000 | 4,000 | 0.00 | 5,830,628,790 | 79,680 | 19.92 | 2014-01-10 |
| 54 | 2013-11-27 | 0 | -4,000 | 0.00 | 5,830,628,790 | 0 | 20.80 | 2013-11-25 |
| 55 | 2013-11-21 | 4,000 | 4,000 | 0.00 | 5,830,628,790 | 85,800 | 21.45 | 2013-11-19 |
| 56 | 2013-08-07 | 0 | -6,000 | 0.00 | 5,829,303,790 | 0 | 22.65 | 2013-08-05 |
| 57 | 2013-03-21 | 6,000 | -4,000 | 0.00 | 5,827,398,790 | 119,400 | 19.90 | 2013-03-19 |
| 58 | 2013-03-20 | 10,000 | 4,000 | 0.00 | 5,827,398,790 | 198,200 | 19.82 | 2013-03-18 |
| 59 | 2012-12-20 | 6,000 | -4,000 | 0.00 | 5,827,398,790 | 119,760 | 19.96 | 2012-12-18 |
| 60 | 2012-12-19 | 10,000 | 4,000 | 0.00 | 5,827,398,790 | 203,500 | 20.35 | 2012-12-17 |
| 61 | 2012-12-18 | 6,000 | -2,000 | 0.00 | 5,827,398,790 | 123,300 | 20.55 | 2012-12-14 |
| 62 | 2012-12-17 | 8,000 | 2,000 | 0.00 | 5,827,398,790 | 165,200 | 20.65 | 2012-12-13 |
| 63 | 2012-11-13 | 6,000 | -4,000 | 0.00 | 5,827,398,790 | 108,120 | 18.02 | 2012-11-09 |
| 64 | 2012-11-12 | 10,000 | 4,000 | 0.00 | 5,827,398,790 | 177,000 | 17.70 | 2012-11-08 |
| 65 | 2012-08-27 | 6,000 | -2,000 | 0.00 | 5,827,288,790 | 91,920 | 15.32 | 2012-08-23 |
| 66 | 2012-08-23 | 8,000 | -4,000 | 0.00 | 5,827,288,790 | 119,520 | 14.94 | 2012-08-21 |
| 67 | 2012-08-22 | 12,000 | 4,000 | 0.00 | 5,827,288,790 | 177,600 | 14.80 | 2012-08-20 |
| 68 | 2012-08-21 | 8,000 | 2,000 | 0.00 | 5,827,288,790 | 119,360 | 14.92 | 2012-08-17 |
| 69 | 2012-07-24 | 6,000 | -4,000 | 0.00 | 5,827,288,790 | 90,600 | 15.10 | 2012-07-20 |
| 70 | 2012-07-20 | 10,000 | 4,000 | 0.00 | 5,827,288,790 | 149,200 | 14.92 | 2012-07-18 |
| 71 | 2012-06-29 | 6,000 | -4,000 | 0.00 | 5,826,968,790 | 93,360 | 15.56 | 2012-06-27 |
| 72 | 2012-06-28 | 10,000 | 4,000 | 0.00 | 5,826,968,790 | 148,400 | 14.84 | 2012-06-26 |
| 73 | 2012-06-19 | 6,000 | -84,000 | 0.00 | 5,826,968,790 | 94,320 | 15.72 | 2012-06-15 |
| 74 | 2012-05-17 | 90,000 | 84,000 | 0.00 | 5,826,968,790 | 1,245,600 | 13.84 | 2012-05-15 |
| 75 | 2011-02-21 | 6,000 | 6,000 | 0.00 | 5,387,240,447 | 75,840 | 12.64 | 2011-02-17 |
| 76 | 2011-01-12 | 0 | -2,000 | 0.00 | 5,387,240,447 | 0 | 14.90 | 2011-01-10 |
| 77 | 2011-01-11 | 2,000 | -12,000 | 0.00 | 5,387,240,447 | 30,720 | 15.36 | 2011-01-07 |
| 78 | 2011-01-10 | 14,000 | -10,000 | 0.00 | 5,387,240,447 | 212,520 | 15.18 | 2011-01-06 |
| 79 | 2010-12-13 | 24,000 | -8,000 | 0.00 | 5,386,890,447 | 332,640 | 13.86 | 2010-12-09 |
| 80 | 2010-12-07 | 32,000 | 8,000 | 0.00 | 5,386,890,447 | 451,840 | 14.12 | 2010-12-03 |
| 81 | 2010-12-06 | 24,000 | -14,000 | 0.00 | 5,386,890,447 | 343,200 | 14.30 | 2010-12-02 |
| 82 | 2010-12-03 | 38,000 | 14,000 | 0.00 | 5,386,890,447 | 538,840 | 14.18 | 2010-12-01 |
| 83 | 2010-11-30 | 24,000 | 4,000 | 0.00 | 5,386,890,447 | 336,960 | 14.04 | 2010-11-26 |
| 84 | 2010-11-24 | 20,000 | 10,000 | 0.00 | 5,386,717,947 | 291,600 | 14.58 | 2010-11-22 |
| 85 | 2010-11-11 | 10,000 | 2,000 | 0.00 | 5,386,717,947 | 162,000 | 16.20 | 2010-11-09 |
| 86 | 2010-09-28 | 8,000 | -4,000 | 0.00 | 5,037,438,668 | 136,160 | 17.02 | 2010-09-24 |
| 87 | 2010-09-24 | 12,000 | 4,000 | 0.00 | 5,037,438,668 | 203,280 | 16.94 | 2010-09-21 |
| 88 | 2010-09-21 | 8,000 | -8,000 | 0.00 | 5,037,438,668 | 136,160 | 17.02 | 2010-09-17 |
| 89 | 2010-09-16 | 16,000 | -8,000 | 0.00 | 5,037,438,668 | 262,080 | 16.38 | 2010-09-14 |
| 90 | 2010-09-08 | 24,000 | 8,000 | 0.00 | 5,037,438,668 | 384,960 | 16.04 | 2010-09-06 |
| 91 | 2010-08-09 | 16,000 | 10,000 | 0.00 | 5,037,438,668 | 256,320 | 16.02 | 2010-08-05 |
| 92 | 2010-08-06 | 6,000 | 6,000 | 0.00 | 5,037,438,668 | 99,480 | 16.58 | 2010-08-04 |
| 93 | 2010-05-24 | 0 | -10,000 | 0.00 | 5,035,236,168 | 0 | 14.04 | 2010-05-19 |
| 94 | 2010-05-17 | 10,000 | -6,000 | 0.00 | 5,035,236,168 | 137,200 | 13.72 | 2010-05-13 |
| 95 | 2010-05-14 | 16,000 | 4,000 | 0.00 | 5,035,236,168 | 212,160 | 13.26 | 2010-05-12 |
| 96 | 2010-04-29 | 12,000 | 6,000 | 0.00 | 5,034,696,168 | 168,720 | 14.06 | 2010-04-27 |
| 97 | 2010-04-23 | 6,000 | 6,000 | 0.00 | 5,034,696,168 | 88,440 | 14.74 | 2010-04-21 |
| 98 | 2010-03-31 | 0 | -8,000 | 0.00 | 5,034,696,168 | 0 | 16.44 | 2010-03-29 |
| 99 | 2010-03-25 | 8,000 | 8,000 | 0.00 | 5,033,721,168 | 125,440 | 15.68 | 2010-03-23 |
| 100 | 2010-03-19 | 0 | -10,000 | 0.00 | 5,033,721,168 | 0 | 16.98 | 2010-03-17 |
| 101 | 2010-03-05 | 10,000 | -2,000 | 0.00 | 5,033,721,168 | 165,800 | 16.58 | 2010-03-03 |
| 102 | 2010-03-03 | 12,000 | -2,000 | 0.00 | 5,033,721,168 | 200,880 | 16.74 | 2010-03-01 |
| 103 | 2010-03-02 | 14,000 | -14,000 | 0.00 | 5,033,721,168 | 226,240 | 16.16 | 2010-02-26 |
| 104 | 2010-03-01 | 28,000 | -12,000 | 0.00 | 5,033,721,168 | 448,560 | 16.02 | 2010-02-25 |
| 105 | 2010-02-26 | 40,000 | 2,000 | 0.00 | 5,031,786,168 | 640,000 | 16.00 | 2010-02-24 |
| 106 | 2010-02-19 | 38,000 | 6,000 | 0.00 | 5,031,786,168 | 585,200 | 15.40 | 2010-02-17 |
| 107 | 2010-02-08 | 32,000 | -6,000 | 0.00 | 5,031,786,168 | 488,320 | 15.26 | 2010-02-04 |
| 108 | 2010-02-01 | 38,000 | 2,000 | 0.00 | 5,031,786,168 | 530,480 | 13.96 | 2010-01-28 |
| 109 | 2010-01-19 | 36,000 | 18,000 | 0.00 | 5,030,011,168 | 562,320 | 15.62 | 2010-01-15 |
| 110 | 2010-01-18 | 18,000 | 4,000 | 0.00 | 5,030,011,168 | 271,440 | 15.08 | 2010-01-14 |
| 111 | 2010-01-15 | 14,000 | 4,000 | 0.00 | 5,030,011,168 | 218,400 | 15.60 | 2010-01-13 |
| 112 | 2010-01-11 | 10,000 | -4,000 | 0.00 | 5,030,011,168 | 174,800 | 17.48 | 2010-01-07 |
| 113 | 2009-12-22 | 14,000 | 4,000 | 0.00 | 5,029,691,168 | 243,880 | 17.42 | 2009-12-18 |
| 114 | 2009-12-17 | 10,000 | 10,000 | 0.00 | 5,029,691,168 | 187,800 | 18.78 | 2009-12-15 |
| 115 | 2009-12-08 | 0 | -2,000 | 0.00 | 5,029,691,168 | 0 | 19.86 | 2009-12-04 |
| 116 | 2009-12-07 | 2,000 | -6,000 | 0.00 | 5,029,691,168 | 40,100 | 20.05 | 2009-12-03 |
| 117 | 2009-11-27 | 8,000 | 2,000 | 0.00 | 5,029,521,168 | 143,680 | 17.96 | 2009-11-25 |
| 118 | 2009-11-10 | 6,000 | 6,000 | 0.00 | 5,029,521,168 | 108,960 | 18.16 | 2009-11-06 |
| 119 | 2009-07-24 | 0 | -6,000 | 0.00 | 5,024,643,668 | 0 | 15.90 | 2009-07-22 |
| 120 | 2009-07-23 | 6,000 | 6,000 | 0.00 | 5,024,643,668 | 99,600 | 16.60 | 2009-07-21 |
| 121 | 2009-07-14 | 0 | -4,000 | 0.00 | 5,024,643,668 | 0 | 15.90 | 2009-07-10 |
| 122 | 2009-07-13 | 4,000 | 4,000 | 0.00 | 5,024,643,668 | 63,360 | 15.84 | 2009-07-09 |
| 123 | 2009-07-06 | 0 | -4,000 | 0.00 | 5,024,643,668 | 0 | 17.16 | 2009-07-02 |
| 124 | 2009-06-26 | 4,000 | 4,000 | 0.00 | 5,023,081,168 | 66,720 | 16.68 | 2009-06-24 |
| 125 | 2009-04-06 | 0 | -2,000 | 0.00 | 4,720,261,168 | 0 | 14.00 | 2009-04-02 |
| 126 | 2009-03-26 | 2,000 | -2,000 | 0.00 | 4,719,531,168 | 22,240 | 11.12 | 2009-03-24 |
| 127 | 2009-01-08 | 4,000 | 4,000 | 0.00 | 4,715,346,168 | 40,000 | 10.00 | 2009-01-06 |
| 128 | 2008-12-02 | 0 | -8,000 | 0.00 | 4,715,346,168 | 0 | 8.930 | 2008-11-28 |
| 129 | 2008-12-01 | 8,000 | 8,000 | 0.00 | 4,715,346,168 | 74,400 | 9.300 | 2008-11-27 |
| 130 | 2008-11-12 | 0 | -10,000 | 0.00 | 4,714,533,668 | 0 | 9.200 | 2008-11-10 |
| 131 | 2008-11-10 | 10,000 | 10,000 | 0.00 | 4,714,533,668 | 81,000 | 8.100 | 2008-11-06 |
| 132 | 2008-11-07 | 0 | -10,000 | 0.00 | 4,714,533,668 | 0 | 8.900 | 2008-11-05 |
| 133 | 2008-11-05 | 10,000 | 6,000 | 0.00 | 4,714,533,668 | 79,400 | 7.940 | 2008-11-03 |
| 134 | 2008-11-04 | 4,000 | -4,000 | 0.00 | 4,714,533,668 | 30,400 | 7.600 | 2008-10-31 |
| 135 | 2008-10-31 | 8,000 | 8,000 | 0.00 | 4,714,533,668 | 50,800 | 6.350 | 2008-10-29 |
| 136 | 2008-10-24 | 0 | -2,000 | 0.00 | 4,714,228,668 | 0 | 8.450 | 2008-10-22 |
| 137 | 2008-10-22 | 2,000 | 2,000 | 0.00 | 4,714,228,668 | 17,400 | 8.700 | 2008-10-20 |
| 138 | 2008-09-18 | 0 | -10,000 | 0.00 | 4,714,228,668 | 0 | 7.780 | 2008-09-16 |
| 139 | 2008-09-16 | 10,000 | 10,000 | 0.00 | 4,714,228,668 | 72,800 | 7.280 | 2008-09-11 |
| 140 | 2008-07-02 | 0 | -6,000 | 0.00 | 4,036,948,818 | 0 | 10.90 | 2008-06-27 |
| 141 | 2008-06-26 | 6,000 | 4,000 | 0.00 | 4,035,441,318 | 67,200 | 11.20 | 2008-06-24 |
| 142 | 2008-06-10 | 2,000 | 2,000 | 0.00 | 4,035,441,318 | 26,840 | 13.42 | 2008-06-05 |
| 143 | 2008-06-06 | 0 | -4,000 | 0.00 | 4,035,441,318 | 0 | 13.72 | 2008-06-04 |
| 144 | 2008-06-04 | 4,000 | -4,000 | 0.00 | 4,035,441,318 | 56,000 | 14.00 | 2008-06-02 |
| 145 | 2008-06-03 | 8,000 | -4,000 | 0.00 | 4,035,441,318 | 105,760 | 13.22 | 2008-05-30 |
| 146 | 2008-06-02 | 12,000 | -2,000 | 0.00 | 4,035,441,318 | 163,200 | 13.60 | 2008-05-29 |
| 147 | 2008-05-27 | 14,000 | -10,000 | 0.00 | 4,034,226,318 | 178,920 | 12.78 | 2008-05-23 |
| 148 | 2008-05-22 | 24,000 | 6,000 | 0.00 | 4,034,226,318 | 316,320 | 13.18 | 2008-05-20 |
| 149 | 2008-05-21 | 18,000 | 2,000 | 0.00 | 4,034,226,318 | 245,520 | 13.64 | 2008-05-19 |
| 150 | 2008-05-20 | 16,000 | 16,000 | 0.00 | 4,034,226,318 | 220,800 | 13.80 | 2008-05-16 |
| 151 | 2008-05-19 | 0 | -20,000 | 0.00 | 4,034,226,318 | 0 | 13.70 | 2008-05-15 |
| 152 | 2008-05-16 | 20,000 | 20,000 | 0.00 | 4,034,226,318 | 285,200 | 14.26 | 2008-05-14 |
| 153 | 2008-05-13 | 0 | -6,000 | 0.00 | 4,034,226,318 | 0 | 14.78 | 2008-05-08 |
| 154 | 2008-05-08 | 6,000 | 4,000 | 0.00 | 4,034,226,318 | 96,840 | 16.14 | 2008-05-06 |
| 155 | 2008-05-07 | 2,000 | 2,000 | 0.00 | 4,034,226,318 | 32,280 | 16.14 | 2008-05-05 |
| 156 | 2008-04-28 | 0 | -2,000 | 0.00 | 4,034,226,318 | 0 | 15.80 | 2008-04-24 |
| 157 | 2008-04-22 | 2,000 | -10,000 | 0.00 | 4,034,226,318 | 27,360 | 13.68 | 2008-04-18 |
| 158 | 2008-04-21 | 12,000 | 8,000 | 0.00 | 4,034,226,318 | 163,200 | 13.60 | 2008-04-17 |
| 159 | 2008-04-17 | 4,000 | 2,000 | 0.00 | 4,034,226,318 | 53,520 | 13.38 | 2008-04-15 |
| 160 | 2008-04-15 | 2,000 | -2,000 | 0.00 | 4,034,226,318 | 30,000 | 15.00 | 2008-04-11 |
| 161 | 2008-04-14 | 4,000 | 2,000 | 0.00 | 4,034,226,318 | 58,000 | 14.50 | 2008-04-10 |
| 162 | 2008-04-01 | 2,000 | -4,000 | 0.00 | 4,034,226,318 | 26,800 | 13.40 | 2008-03-28 |
| 163 | 2008-03-27 | 6,000 | -14,000 | 0.00 | 4,033,028,818 | 70,440 | 11.74 | 2008-03-25 |
| 164 | 2008-03-26 | 20,000 | 6,000 | 0.00 | 4,033,028,818 | 212,400 | 10.62 | 2008-03-20 |
| 165 | 2008-03-25 | 14,000 | -10,000 | 0.00 | 4,033,028,818 | 159,880 | 11.42 | 2008-03-19 |
| 166 | 2008-03-20 | 24,000 | -4,000 | 0.00 | 4,033,028,818 | 252,960 | 10.54 | 2008-03-18 |
| 167 | 2008-03-19 | 28,000 | -4,000 | 0.00 | 4,033,028,818 | 296,800 | 10.60 | 2008-03-17 |
| 168 | 2008-03-17 | 32,000 | 2,000 | 0.00 | 4,033,028,818 | 371,840 | 11.62 | 2008-03-13 |
| 169 | 2008-03-14 | 30,000 | -2,000 | 0.00 | 4,033,028,818 | 369,600 | 12.32 | 2008-03-12 |
| 170 | 2008-03-13 | 32,000 | 2,000 | 0.00 | 4,033,028,818 | 387,200 | 12.10 | 2008-03-11 |
| 171 | 2008-03-12 | 30,000 | 4,000 | 0.00 | 4,033,028,818 | 369,000 | 12.30 | 2008-03-10 |
| 172 | 2008-03-07 | 26,000 | 4,000 | 0.00 | 4,033,028,818 | 341,640 | 13.14 | 2008-03-05 |
| 173 | 2008-03-06 | 22,000 | 4,000 | 0.00 | 4,033,028,818 | 304,920 | 13.86 | 2008-03-04 |
| 174 | 2008-02-29 | 18,000 | -30,000 | 0.00 | 4,033,028,818 | 266,400 | 14.80 | 2008-02-27 |
| 175 | 2008-02-28 | 48,000 | 16,000 | 0.00 | 4,032,743,818 | 680,640 | 14.18 | 2008-02-26 |
| 176 | 2008-02-27 | 32,000 | 14,000 | 0.00 | 4,032,743,818 | 468,480 | 14.64 | 2008-02-25 |
| 177 | 2008-02-26 | 18,000 | -4,000 | 0.00 | 4,032,743,818 | 270,000 | 15.00 | 2008-02-22 |
| 178 | 2008-02-25 | 22,000 | -66,000 | 0.00 | 4,032,743,818 | 329,560 | 14.98 | 2008-02-21 |
| 179 | 2008-02-22 | 88,000 | 6,000 | 0.00 | 4,032,743,818 | 1,367,520 | 15.54 | 2008-02-20 |
| 180 | 2008-02-21 | 82,000 | -2,000 | 0.00 | 4,032,743,818 | 1,320,200 | 16.10 | 2008-02-19 |
| 181 | 2008-02-20 | 84,000 | -2,000 | 0.00 | 4,032,743,818 | 1,310,400 | 15.60 | 2008-02-18 |
| 182 | 2008-02-19 | 86,000 | 4,000 | 0.00 | 4,032,743,818 | 1,370,840 | 15.94 | 2008-02-15 |
| 183 | 2008-02-15 | 82,000 | -2,000 | 0.00 | 4,032,743,818 | 1,202,120 | 14.66 | 2008-02-13 |
| 184 | 2008-02-13 | 84,000 | -2,000 | 0.00 | 4,032,743,818 | 1,159,200 | 13.80 | 2008-02-11 |
| 185 | 2008-02-12 | 86,000 | 80,000 | 0.00 | 4,032,743,818 | 1,338,160 | 15.56 | 2008-02-05 |
| 186 | 2008-02-11 | 6,000 | 4,000 | 0.00 | 4,032,743,818 | 92,760 | 15.46 | 2008-02-04 |
| 187 | 2008-02-05 | 2,000 | -4,000 | 0.00 | 4,032,743,818 | 29,600 | 14.80 | 2008-02-01 |
| 188 | 2008-01-04 | 6,000 | -28,000 | 0.00 | 4,025,201,318 | 98,040 | 16.34 | 2008-01-02 |
| 189 | 2008-01-03 | 34,000 | -2,000 | 0.00 | 4,025,201,318 | 587,520 | 17.28 | 2007-12-28 |
| 190 | 2007-12-27 | 36,000 | -18,000 | 0.00 | 3,754,460,409 | 565,920 | 15.72 | 2007-12-20 |
| 191 | 2007-12-21 | 54,000 | -46,000 | 0.00 | 3,754,460,409 | 867,240 | 16.06 | 2007-12-19 |
| 192 | 2007-12-20 | 100,000 | 90,000 | 0.00 | 3,754,460,409 | 1,472,000 | 14.72 | 2007-12-18 |
| 193 | 2007-12-18 | 10,000 | 4,000 | 0.00 | 3,754,460,409 | 152,200 | 15.22 | 2007-12-14 |
| 194 | 2007-12-13 | 6,000 | -2,000 | 0.00 | 3,754,460,409 | 113,160 | 18.86 | 2007-12-11 |
| 195 | 2007-12-12 | 8,000 | -14,000 | 0.00 | 3,754,460,409 | 151,200 | 18.90 | 2007-12-10 |
| 196 | 2007-12-11 | 22,000 | -158,000 | 0.00 | 3,754,460,409 | 441,100 | 20.05 | 2007-12-07 |
| 197 | 2007-12-07 | 180,000 | 4,000 | 0.00 | 3,754,460,409 | 3,535,200 | 19.64 | 2007-12-05 |
| 198 | 2007-12-06 | 176,000 | 174,000 | 0.00 | 3,754,460,409 | 3,470,720 | 19.72 | 2007-12-04 |
| 199 | 2007-12-03 | 2,000 | 2,000 | 0.00 | 3,754,460,409 | 35,080 | 17.54 | 2007-11-29 |
| 200 | 2007-11-06 | 0 | -2,000 | 0.00 | 3,752,365,409 | 0 | 20.05 | 2007-11-02 |
| 201 | 2007-11-05 | 2,000 | -20,000 | 0.00 | 3,752,365,409 | 42,800 | 21.40 | 2007-11-01 |
| 202 | 2007-11-02 | 22,000 | -80,000 | 0.00 | 3,752,365,409 | 427,240 | 19.42 | 2007-10-31 |
| 203 | 2007-11-01 | 102,000 | 100,000 | 0.00 | 3,752,365,409 | 1,846,200 | 18.10 | 2007-10-30 |
| 204 | 2007-10-24 | 2,000 | 2,000 | 0.00 | 3,751,330,409 | 32,560 | 16.28 | 2007-10-22 |
| 205 | 2007-10-18 | 0 | -2,000 | 0.00 | 3,751,330,409 | 0 | 15.76 | 2007-10-16 |
| 206 | 2007-10-17 | 2,000 | 2,000 | 0.00 | 3,751,330,409 | 33,320 | 16.66 | 2007-10-15 |
| 207 | 2007-10-08 | 0 | -24,000 | 0.00 | 3,751,330,409 | 0 | 15.80 | 2007-10-04 |
| 208 | 2007-10-05 | 24,000 | -100,000 | 0.00 | 3,751,330,409 | 412,320 | 17.18 | 2007-10-03 |
| 209 | 2007-09-25 | 124,000 | 124,000 | 0.00 | 3,750,575,409 | 1,996,400 | 16.10 | 2007-09-21 |
| 210 | 2007-07-16 | 0 | -10,000 | 0.00 | 3,747,602,909 | 0 | 12.76 | 2007-07-12 |
| 211 | 2007-07-13 | 10,000 | 10,000 | 0.00 | 3,747,602,909 | 125,200 | 12.52 | 2007-07-11 |
| 212 | 2007-07-11 | 0 | -10,000 | 0.00 | 3,747,602,909 | 0 | 13.20 | 2007-07-09 |
| 213 | 2007-07-10 | 10,000 | 10,000 | 0.00 | 3,747,602,909 | 121,200 | 12.12 | 2007-07-06 |
Copyright & disclaimer, Privacy policy