CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.08 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 93,500 | -8,000 | 0.00 | 7,130,939,579 | 2,657,270 | 28.42 | 2025-11-03 |
| 4 | 2025-11-04 | 101,500 | 8,000 | 0.00 | 7,130,939,579 | 2,848,090 | 28.06 | 2025-10-31 |
| 5 | 2025-10-20 | 93,500 | -30,500 | 0.00 | 7,130,939,579 | 2,758,250 | 29.50 | 2025-10-16 |
| 6 | 2025-10-17 | 124,000 | 30,500 | 0.00 | 7,130,939,579 | 3,588,560 | 28.94 | 2025-10-15 |
| 7 | 2025-08-19 | 93,500 | -10,000 | 0.00 | 7,130,939,579 | 3,094,850 | 33.10 | 2025-08-15 |
| 8 | 2025-07-29 | 103,500 | -3,000 | 0.00 | 7,130,939,579 | 3,099,825 | 29.95 | 2025-07-25 |
| 9 | 2025-06-23 | 106,500 | -1,000 | 0.00 | 7,130,939,579 | 2,843,550 | 26.70 | 2025-06-19 |
| 10 | 2025-06-12 | 107,500 | 2,500 | 0.00 | 7,130,939,579 | 2,881,000 | 26.80 | 2025-06-10 |
| 11 | 2025-06-10 | 105,000 | 1,000 | 0.00 | 7,130,939,579 | 2,740,500 | 26.10 | 2025-06-06 |
| 12 | 2025-06-03 | 104,000 | 2,500 | 0.00 | 7,130,939,579 | 2,662,400 | 25.60 | 2025-05-30 |
| 13 | 2025-05-30 | 101,500 | 2,500 | 0.00 | 7,130,939,579 | 2,557,800 | 25.20 | 2025-05-28 |
| 14 | 2025-04-29 | 99,000 | -10,000 | 0.00 | 7,130,939,579 | 2,682,900 | 27.10 | 2025-04-25 |
| 15 | 2025-04-09 | 109,000 | -500 | 0.00 | 7,130,939,579 | 2,594,200 | 23.80 | 2025-04-07 |
| 16 | 2025-03-28 | 109,500 | 8,000 | 0.00 | 7,130,939,579 | 2,830,575 | 25.85 | 2025-03-26 |
| 17 | 2025-03-25 | 101,500 | -5,000 | 0.00 | 7,130,939,579 | 2,608,550 | 25.70 | 2025-03-21 |
| 18 | 2025-03-20 | 106,500 | -6,000 | 0.00 | 7,130,939,579 | 2,902,125 | 27.25 | 2025-03-18 |
| 19 | 2025-03-10 | 112,500 | -1,000 | 0.00 | 7,130,939,579 | 3,037,500 | 27.00 | 2025-03-06 |
| 20 | 2025-03-03 | 113,500 | -5,000 | 0.00 | 7,130,939,579 | 3,064,500 | 27.00 | 2025-02-27 |
| 21 | 2025-02-28 | 118,500 | 3,000 | 0.00 | 7,130,939,579 | 3,181,725 | 26.85 | 2025-02-26 |
| 22 | 2025-02-24 | 115,500 | -3,500 | 0.00 | 7,130,939,579 | 2,823,975 | 24.45 | 2025-02-20 |
| 23 | 2025-02-21 | 119,000 | -3,500 | 0.00 | 7,130,939,579 | 2,992,850 | 25.15 | 2025-02-19 |
| 24 | 2025-02-20 | 122,500 | 17,500 | 0.00 | 7,130,939,579 | 3,080,875 | 25.15 | 2025-02-18 |
| 25 | 2025-02-19 | 105,000 | -6,000 | 0.00 | 7,130,939,579 | 2,630,250 | 25.05 | 2025-02-17 |
| 26 | 2025-02-18 | 111,000 | -8,000 | 0.00 | 7,130,939,579 | 2,797,200 | 25.20 | 2025-02-14 |
| 27 | 2025-02-17 | 119,000 | -3,500 | 0.00 | 7,130,939,579 | 2,891,700 | 24.30 | 2025-02-13 |
| 28 | 2025-02-14 | 122,500 | -8,000 | 0.00 | 7,130,939,579 | 3,050,250 | 24.90 | 2025-02-12 |
| 29 | 2025-02-13 | 130,500 | -3,000 | 0.00 | 7,130,939,579 | 3,066,750 | 23.50 | 2025-02-11 |
| 30 | 2025-02-12 | 133,500 | 2,500 | 0.00 | 7,130,939,579 | 3,190,650 | 23.90 | 2025-02-10 |
| 31 | 2025-02-11 | 131,000 | -2,500 | 0.00 | 7,130,939,579 | 3,071,950 | 23.45 | 2025-02-07 |
| 32 | 2025-02-10 | 133,500 | -2,500 | 0.00 | 7,130,939,579 | 3,063,825 | 22.95 | 2025-02-06 |
| 33 | 2025-02-06 | 136,000 | -12,000 | 0.00 | 7,130,939,579 | 3,148,400 | 23.15 | 2025-02-04 |
| 34 | 2025-02-05 | 148,000 | 17,000 | 0.00 | 7,130,939,579 | 3,381,800 | 22.85 | 2025-02-03 |
| 35 | 2025-02-04 | 131,000 | -5,000 | 0.00 | 7,130,939,579 | 3,098,150 | 23.65 | 2025-01-27 |
| 36 | 2025-01-23 | 136,000 | -76,000 | 0.00 | 7,130,939,579 | 3,230,000 | 23.75 | 2025-01-21 |
| 37 | 2025-01-10 | 212,000 | 4,000 | 0.00 | 7,130,939,579 | 4,664,000 | 22.00 | 2025-01-08 |
| 38 | 2024-12-16 | 208,000 | 2,000 | 0.00 | 7,130,939,579 | 4,992,000 | 24.00 | 2024-12-12 |
| 39 | 2024-12-13 | 206,000 | 4,000 | 0.00 | 7,130,939,579 | 4,892,500 | 23.75 | 2024-12-11 |
| 40 | 2024-12-04 | 202,000 | 4,000 | 0.00 | 7,130,939,579 | 4,696,500 | 23.25 | 2024-12-02 |
| 41 | 2024-11-18 | 198,000 | 15,000 | 0.00 | 7,130,939,579 | 4,761,900 | 24.05 | 2024-11-14 |
| 42 | 2024-11-15 | 183,000 | 44,000 | 0.00 | 7,130,939,579 | 4,584,150 | 25.05 | 2024-11-13 |
| 43 | 2024-11-14 | 139,000 | 5,000 | 0.00 | 7,130,939,579 | 3,488,900 | 25.10 | 2024-11-12 |
| 44 | 2024-11-12 | 134,000 | 38,000 | 0.00 | 7,130,939,579 | 3,584,500 | 26.75 | 2024-11-08 |
| 45 | 2024-11-11 | 96,000 | -1,000 | 0.00 | 7,130,939,579 | 2,644,800 | 27.55 | 2024-11-07 |
| 46 | 2024-11-07 | 97,000 | -25,000 | 0.00 | 7,130,939,579 | 2,638,400 | 27.20 | 2024-11-05 |
| 47 | 2024-11-05 | 122,000 | -5,000 | 0.00 | 7,130,939,579 | 3,263,500 | 26.75 | 2024-11-01 |
| 48 | 2024-11-01 | 127,000 | 20,000 | 0.00 | 7,130,939,579 | 3,194,050 | 25.15 | 2024-10-30 |
| 49 | 2024-10-28 | 107,000 | -15,000 | 0.00 | 7,130,939,579 | 2,707,100 | 25.30 | 2024-10-24 |
| 50 | 2024-10-25 | 122,000 | 5,000 | 0.00 | 7,130,939,579 | 3,196,400 | 26.20 | 2024-10-23 |
| 51 | 2024-10-21 | 117,000 | 5,000 | 0.00 | 7,130,939,579 | 2,948,400 | 25.20 | 2024-10-17 |
| 52 | 2024-10-18 | 112,000 | 13,000 | 0.00 | 7,130,939,579 | 2,996,000 | 26.75 | 2024-10-16 |
| 53 | 2024-10-14 | 99,000 | 5,000 | 0.00 | 7,130,939,579 | 2,499,750 | 25.25 | 2024-10-09 |
| 54 | 2024-10-04 | 94,000 | 10,000 | 0.00 | 7,130,939,579 | 2,975,100 | 31.65 | 2024-10-02 |
| 55 | 2024-10-03 | 84,000 | -3,000 | 0.00 | 7,130,939,579 | 2,406,600 | 28.65 | 2024-09-30 |
| 56 | 2024-09-30 | 87,000 | -6,000 | 0.00 | 7,130,939,579 | 2,309,850 | 26.55 | 2024-09-26 |
| 57 | 2024-09-26 | 93,000 | -6,000 | 0.00 | 7,130,939,579 | 2,083,200 | 22.40 | 2024-09-24 |
| 58 | 2024-09-25 | 99,000 | 3,000 | 0.00 | 7,130,939,579 | 2,093,850 | 21.15 | 2024-09-23 |
| 59 | 2024-09-23 | 96,000 | -22,000 | 0.00 | 7,130,939,579 | 1,996,800 | 20.80 | 2024-09-19 |
| 60 | 2024-09-19 | 118,000 | 3,000 | 0.00 | 7,130,939,579 | 2,263,240 | 19.18 | 2024-09-16 |
| 61 | 2024-09-17 | 115,000 | 3,000 | 0.00 | 7,130,939,579 | 2,254,000 | 19.60 | 2024-09-13 |
| 62 | 2024-09-16 | 112,000 | 5,000 | 0.00 | 7,130,939,579 | 2,172,800 | 19.40 | 2024-09-12 |
| 63 | 2024-09-13 | 107,000 | 6,000 | 0.00 | 7,130,939,579 | 2,050,120 | 19.16 | 2024-09-11 |
| 64 | 2024-09-12 | 101,000 | 5,000 | 0.00 | 7,130,939,579 | 1,931,120 | 19.12 | 2024-09-10 |
| 65 | 2024-09-04 | 96,000 | 3,000 | 0.00 | 7,130,939,579 | 2,011,200 | 20.95 | 2024-09-02 |
| 66 | 2024-09-03 | 93,000 | -3,000 | 0.00 | 7,130,939,579 | 2,059,950 | 22.15 | 2024-08-30 |
| 67 | 2024-08-30 | 96,000 | 6,000 | 0.00 | 7,130,939,579 | 2,006,400 | 20.90 | 2024-08-28 |
| 68 | 2024-08-21 | 90,000 | 1,000 | 0.00 | 7,130,939,579 | 2,038,500 | 22.65 | 2024-08-19 |
| 69 | 2024-08-13 | 89,000 | -3,000 | 0.00 | 7,130,939,579 | 2,047,000 | 23.00 | 2024-08-09 |
| 70 | 2024-08-07 | 92,000 | 3,000 | 0.00 | 7,130,939,579 | 2,065,400 | 22.45 | 2024-08-05 |
| 71 | 2024-08-01 | 89,000 | 3,000 | 0.00 | 7,130,939,579 | 2,060,350 | 23.15 | 2024-07-30 |
| 72 | 2024-07-23 | 86,000 | 3,000 | 0.00 | 7,130,939,579 | 2,180,100 | 25.35 | 2024-07-19 |
| 73 | 2024-07-08 | 83,000 | -2,000 | 0.00 | 7,130,939,579 | 2,319,850 | 27.95 | 2024-07-04 |
| 74 | 2024-06-14 | 85,000 | 2,000 | 0.00 | 7,130,939,579 | 2,269,500 | 26.70 | 2024-06-12 |
| 75 | 2024-06-12 | 83,000 | 3,000 | 0.00 | 7,130,939,579 | 2,415,300 | 29.10 | 2024-06-07 |
| 76 | 2024-05-14 | 80,000 | -1,000 | 0.00 | 7,130,939,579 | 2,568,000 | 32.10 | 2024-05-10 |
| 77 | 2024-04-30 | 81,000 | -3,000 | 0.00 | 7,130,939,579 | 2,251,800 | 27.80 | 2024-04-26 |
| 78 | 2024-04-29 | 84,000 | -8,000 | 0.00 | 7,130,939,579 | 2,188,200 | 26.05 | 2024-04-25 |
| 79 | 2024-04-09 | 92,000 | 3,000 | 0.00 | 7,130,939,579 | 2,231,000 | 24.25 | 2024-04-05 |
| 80 | 2024-04-03 | 89,000 | -500 | 0.00 | 7,130,939,579 | 2,202,750 | 24.75 | 2024-03-28 |
| 81 | 2024-04-02 | 89,500 | 3,000 | 0.00 | 7,130,939,579 | 2,201,700 | 24.60 | 2024-03-27 |
| 82 | 2024-03-14 | 86,500 | -3,000 | 0.00 | 7,130,939,579 | 2,140,875 | 24.75 | 2024-03-12 |
| 83 | 2024-03-13 | 89,500 | 3,000 | 0.00 | 7,130,939,579 | 2,004,800 | 22.40 | 2024-03-11 |
| 84 | 2024-03-08 | 86,500 | 5,000 | 0.00 | 7,130,939,579 | 1,933,275 | 22.35 | 2024-03-06 |
| 85 | 2024-03-06 | 81,500 | 1,000 | 0.00 | 7,130,939,579 | 1,837,825 | 22.55 | 2024-03-04 |
| 86 | 2024-03-04 | 80,500 | 500 | 0.00 | 7,130,939,579 | 1,940,050 | 24.10 | 2024-02-29 |
| 87 | 2024-02-26 | 80,000 | -8,000 | 0.00 | 7,130,939,579 | 2,068,000 | 25.85 | 2024-02-22 |
| 88 | 2024-02-23 | 88,000 | -4,000 | 0.00 | 7,130,939,579 | 2,252,800 | 25.60 | 2024-02-21 |
| 89 | 2024-02-22 | 92,000 | -300,000 | 0.00 | 7,130,939,579 | 2,244,800 | 24.40 | 2024-02-20 |
| 90 | 2024-01-29 | 392,000 | -2,000 | 0.01 | 7,130,939,579 | 9,525,600 | 24.30 | 2024-01-25 |
| 91 | 2024-01-24 | 394,000 | 12,000 | 0.01 | 7,130,939,579 | 8,077,000 | 20.50 | 2024-01-22 |
| 92 | 2024-01-22 | 382,000 | 2,000 | 0.01 | 7,130,939,579 | 8,862,400 | 23.20 | 2024-01-18 |
| 93 | 2024-01-16 | 380,000 | 100,000 | 0.01 | 7,130,939,579 | 9,690,000 | 25.50 | 2024-01-12 |
| 94 | 2024-01-04 | 280,000 | 200,000 | 0.00 | 7,130,939,579 | 7,420,000 | 26.50 | 2024-01-02 |
| 95 | 2023-11-07 | 80,000 | 2,000 | 0.00 | 7,130,939,579 | 2,336,000 | 29.20 | 2023-11-03 |
| 96 | 2023-10-17 | 78,000 | 2,000 | 0.00 | 7,130,939,579 | 2,375,100 | 30.45 | 2023-10-13 |
| 97 | 2023-10-11 | 76,000 | -2,000 | 0.00 | 7,130,939,579 | 2,268,600 | 29.85 | 2023-10-09 |
| 98 | 2023-10-06 | 78,000 | -2,000 | 0.00 | 7,130,939,579 | 2,347,800 | 30.10 | 2023-10-04 |
| 99 | 2023-10-03 | 80,000 | 2,000 | 0.00 | 7,130,939,579 | 2,416,000 | 30.20 | 2023-09-28 |
| 100 | 2023-09-29 | 78,000 | 6,000 | 0.00 | 7,130,939,579 | 2,394,600 | 30.70 | 2023-09-27 |
| 101 | 2023-09-26 | 72,000 | -2,000 | 0.00 | 7,130,939,579 | 2,329,200 | 32.35 | 2023-09-22 |
| 102 | 2023-09-07 | 74,000 | -6,000 | 0.00 | 7,130,939,579 | 2,560,400 | 34.60 | 2023-09-05 |
| 103 | 2023-09-05 | 80,000 | 2,000 | 0.00 | 7,130,939,579 | 2,652,000 | 33.15 | 2023-08-31 |
| 104 | 2023-08-31 | 78,000 | 18,000 | 0.00 | 7,130,939,579 | 2,593,500 | 33.25 | 2023-08-29 |
| 105 | 2023-08-25 | 60,000 | 24,000 | 0.00 | 7,130,939,579 | 1,866,000 | 31.10 | 2023-08-23 |
| 106 | 2022-10-14 | 36,000 | 2,000 | 0.00 | 7,130,939,579 | 1,099,800 | 30.55 | 2022-10-12 |
| 107 | 2022-06-07 | 34,000 | 30,000 | 0.00 | 7,130,939,579 | 1,173,000 | 34.50 | 2022-06-02 |
| 108 | 2022-04-04 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 146,000 | 36.50 | 2022-03-31 |
| 109 | 2022-04-01 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 222,300 | 37.05 | 2022-03-30 |
| 110 | 2022-01-12 | 4,000 | -2,000 | 0.00 | 7,130,939,579 | 148,000 | 37.00 | 2022-01-10 |
| 111 | 2021-11-05 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 176,400 | 29.40 | 2021-11-03 |
| 112 | 2021-09-27 | 4,000 | -58,000 | 0.00 | 7,130,939,579 | 124,000 | 31.00 | 2021-09-23 |
| 113 | 2021-08-12 | 62,000 | 4,000 | 0.00 | 7,130,939,579 | 1,742,200 | 28.10 | 2021-08-10 |
| 114 | 2021-08-06 | 58,000 | 6,000 | 0.00 | 7,130,939,579 | 1,554,400 | 26.80 | 2021-08-04 |
| 115 | 2021-08-04 | 52,000 | 24,000 | 0.00 | 7,130,939,579 | 1,417,000 | 27.25 | 2021-08-02 |
| 116 | 2021-06-28 | 28,000 | -2,000 | 0.00 | 7,130,939,579 | 926,800 | 33.10 | 2021-06-24 |
| 117 | 2021-06-22 | 30,000 | 22,000 | 0.00 | 7,130,939,579 | 1,011,000 | 33.70 | 2021-06-18 |
| 118 | 2021-06-04 | 8,000 | 2,000 | 0.00 | 7,130,939,579 | 292,000 | 36.50 | 2021-06-02 |
| 119 | 2021-06-03 | 6,000 | 2,000 | 0.00 | 7,130,939,579 | 220,200 | 36.70 | 2021-06-01 |
| 120 | 2021-05-07 | 4,000 | -16,000 | 0.00 | 7,130,939,579 | 149,800 | 37.45 | 2021-05-05 |
| 121 | 2021-04-16 | 20,000 | -2,000 | 0.00 | 7,130,939,579 | 737,000 | 36.85 | 2021-04-14 |
| 122 | 2021-04-12 | 22,000 | 2,000 | 0.00 | 7,130,939,579 | 810,700 | 36.85 | 2021-04-08 |
| 123 | 2021-03-29 | 20,000 | -6,000 | 0.00 | 7,130,939,579 | 759,000 | 37.95 | 2021-03-25 |
| 124 | 2021-03-11 | 26,000 | -2,000 | 0.00 | 7,130,939,579 | 932,100 | 35.85 | 2021-03-09 |
| 125 | 2021-01-21 | 28,000 | 2,000 | 0.00 | 7,130,939,579 | 982,800 | 35.10 | 2021-01-19 |
| 126 | 2020-12-02 | 26,000 | -4,000 | 0.00 | 7,130,939,579 | 873,600 | 33.60 | 2020-11-30 |
| 127 | 2020-12-01 | 30,000 | 4,000 | 0.00 | 7,130,939,579 | 1,024,500 | 34.15 | 2020-11-27 |
| 128 | 2020-09-04 | 26,000 | -2,000 | 0.00 | 7,130,939,579 | 988,000 | 38.00 | 2020-09-02 |
| 129 | 2020-08-17 | 28,000 | -2,000 | 0.00 | 7,130,939,579 | 963,200 | 34.40 | 2020-08-13 |
| 130 | 2020-08-14 | 30,000 | 16,000 | 0.00 | 7,130,939,579 | 1,017,000 | 33.90 | 2020-08-12 |
| 131 | 2020-07-28 | 14,000 | 2,000 | 0.00 | 7,130,939,579 | 464,100 | 33.15 | 2020-07-24 |
| 132 | 2020-07-07 | 12,000 | -4,000 | 0.00 | 7,130,939,579 | 389,400 | 32.45 | 2020-07-03 |
| 133 | 2020-07-06 | 16,000 | -2,000 | 0.00 | 7,130,939,579 | 506,400 | 31.65 | 2020-07-02 |
| 134 | 2020-06-30 | 18,000 | 2,000 | 0.00 | 7,130,939,579 | 542,700 | 30.15 | 2020-06-26 |
| 135 | 2020-06-24 | 16,000 | 2,000 | 0.00 | 7,130,939,579 | 488,800 | 30.55 | 2020-06-22 |
| 136 | 2020-05-26 | 14,000 | -2,000 | 0.00 | 7,130,939,579 | 402,500 | 28.75 | 2020-05-22 |
| 137 | 2020-05-11 | 16,000 | 4,000 | 0.00 | 7,130,939,579 | 489,600 | 30.60 | 2020-05-07 |
| 138 | 2020-03-11 | 12,000 | 2,000 | 0.00 | 7,130,939,579 | 418,200 | 34.85 | 2020-03-09 |
| 139 | 2019-11-19 | 10,000 | 4,000 | 0.00 | 7,130,939,579 | 330,000 | 33.00 | 2019-11-15 |
| 140 | 2019-10-14 | 6,000 | -2,000 | 0.00 | 6,930,939,579 | 206,100 | 34.35 | 2019-10-10 |
| 141 | 2019-08-27 | 8,000 | 2,000 | 0.00 | 6,930,939,579 | 262,400 | 32.80 | 2019-08-23 |
| 142 | 2019-05-31 | 6,000 | -2,000 | 0.00 | 6,930,939,579 | 193,800 | 32.30 | 2019-05-29 |
| 143 | 2019-03-21 | 8,000 | -8,000 | 0.00 | 6,930,939,579 | 270,400 | 33.80 | 2019-03-19 |
| 144 | 2019-03-20 | 16,000 | 8,000 | 0.00 | 6,930,939,579 | 544,800 | 34.05 | 2019-03-18 |
| 145 | 2018-06-06 | 8,000 | -4,000 | 0.00 | 6,930,939,579 | 244,400 | 30.55 | 2018-06-04 |
| 146 | 2018-05-31 | 12,000 | 2,000 | 0.00 | 6,930,939,579 | 343,800 | 28.65 | 2018-05-29 |
| 147 | 2018-05-25 | 10,000 | 2,000 | 0.00 | 6,930,939,579 | 290,000 | 29.00 | 2018-05-23 |
| 148 | 2018-04-26 | 8,000 | -2,000 | 0.00 | 6,930,939,579 | 235,600 | 29.45 | 2018-04-24 |
| 149 | 2018-04-18 | 10,000 | 2,000 | 0.00 | 6,930,939,579 | 285,500 | 28.55 | 2018-04-16 |
| 150 | 2018-03-20 | 8,000 | -4,000 | 0.00 | 6,930,939,579 | 229,600 | 28.70 | 2018-03-16 |
| 151 | 2018-03-15 | 12,000 | 4,000 | 0.00 | 6,930,939,579 | 337,200 | 28.10 | 2018-03-13 |
| 152 | 2018-02-13 | 8,000 | -58,000 | 0.00 | 6,930,939,579 | 218,400 | 27.30 | 2018-02-09 |
| 153 | 2018-02-09 | 66,000 | -2,000 | 0.00 | 6,930,939,579 | 1,834,800 | 27.80 | 2018-02-07 |
| 154 | 2018-02-02 | 68,000 | -2,000 | 0.00 | 6,930,939,579 | 2,121,600 | 31.20 | 2018-01-31 |
| 155 | 2018-01-11 | 70,000 | 2,000 | 0.00 | 6,930,939,579 | 1,827,000 | 26.10 | 2018-01-09 |
| 156 | 2017-11-13 | 68,000 | -4,000 | 0.00 | 6,930,939,579 | 1,567,400 | 23.05 | 2017-11-09 |
| 157 | 2017-08-29 | 72,000 | 4,000 | 0.00 | 6,930,939,579 | 1,666,800 | 23.15 | 2017-08-25 |
| 158 | 2017-08-28 | 68,000 | -10,000 | 0.00 | 6,930,939,579 | 1,598,000 | 23.50 | 2017-08-24 |
| 159 | 2017-08-24 | 78,000 | 10,000 | 0.00 | 6,930,939,579 | 1,794,000 | 23.00 | 2017-08-21 |
| 160 | 2017-06-28 | 68,000 | -2,000 | 0.00 | 6,930,939,579 | 1,536,800 | 22.60 | 2017-06-26 |
| 161 | 2017-06-23 | 70,000 | -126,000 | 0.00 | 6,930,939,579 | 1,526,000 | 21.80 | 2017-06-21 |
| 162 | 2017-06-22 | 196,000 | 126,000 | 0.00 | 6,930,939,579 | 4,321,800 | 22.05 | 2017-06-20 |
| 163 | 2017-06-14 | 70,000 | -2,000 | 0.00 | 6,930,939,579 | 1,592,500 | 22.75 | 2017-06-12 |
| 164 | 2017-06-12 | 72,000 | -6,000 | 0.00 | 6,930,939,579 | 1,688,400 | 23.45 | 2017-06-08 |
| 165 | 2017-05-23 | 78,000 | -8,000 | 0.00 | 6,930,939,579 | 1,657,500 | 21.25 | 2017-05-19 |
| 166 | 2017-04-11 | 86,000 | -30,000 | 0.00 | 6,930,939,579 | 1,913,500 | 22.25 | 2017-04-07 |
| 167 | 2017-04-07 | 116,000 | 30,000 | 0.00 | 6,930,939,579 | 2,505,600 | 21.60 | 2017-04-05 |
| 168 | 2017-03-30 | 86,000 | -4,000 | 0.00 | 6,930,939,579 | 1,883,400 | 21.90 | 2017-03-28 |
| 169 | 2017-03-21 | 90,000 | -114,000 | 0.00 | 6,930,939,579 | 2,029,500 | 22.55 | 2017-03-17 |
| 170 | 2017-03-16 | 204,000 | -4,000 | 0.00 | 6,930,939,579 | 4,416,600 | 21.65 | 2017-03-14 |
| 171 | 2017-03-15 | 208,000 | 100,000 | 0.00 | 6,930,939,579 | 4,451,200 | 21.40 | 2017-03-13 |
| 172 | 2017-03-10 | 108,000 | -10,000 | 0.00 | 6,930,939,579 | 2,305,800 | 21.35 | 2017-03-08 |
| 173 | 2017-02-15 | 118,000 | -2,000 | 0.00 | 6,930,939,579 | 2,513,400 | 21.30 | 2017-02-13 |
| 174 | 2017-02-14 | 120,000 | 2,000 | 0.00 | 6,930,939,579 | 2,574,000 | 21.45 | 2017-02-10 |
| 175 | 2017-02-10 | 118,000 | -4,000 | 0.00 | 6,930,939,579 | 2,448,500 | 20.75 | 2017-02-08 |
| 176 | 2017-02-03 | 122,000 | -4,000 | 0.00 | 6,930,939,579 | 2,391,200 | 19.60 | 2017-02-01 |
| 177 | 2017-01-16 | 126,000 | -2,000 | 0.00 | 6,930,939,579 | 2,386,440 | 18.94 | 2017-01-12 |
| 178 | 2017-01-13 | 128,000 | -2,000 | 0.00 | 6,930,939,579 | 2,411,520 | 18.84 | 2017-01-11 |
| 179 | 2017-01-10 | 130,000 | 6,000 | 0.00 | 6,930,939,579 | 2,353,000 | 18.10 | 2017-01-06 |
| 180 | 2016-12-23 | 124,000 | 8,000 | 0.00 | 6,930,939,579 | 2,170,000 | 17.50 | 2016-12-21 |
| 181 | 2016-12-21 | 116,000 | 4,000 | 0.00 | 6,930,939,579 | 2,011,440 | 17.34 | 2016-12-19 |
| 182 | 2016-12-05 | 112,000 | -50,000 | 0.00 | 6,930,939,579 | 2,150,400 | 19.20 | 2016-12-01 |
| 183 | 2016-11-22 | 162,000 | 2,000 | 0.00 | 6,930,939,579 | 3,006,720 | 18.56 | 2016-11-18 |
| 184 | 2016-11-11 | 160,000 | 50,000 | 0.00 | 6,930,939,579 | 3,056,000 | 19.10 | 2016-11-09 |
| 185 | 2016-10-27 | 110,000 | 8,000 | 0.00 | 6,930,939,579 | 2,211,000 | 20.10 | 2016-10-25 |
| 186 | 2016-10-12 | 102,000 | -2,000 | 0.00 | 6,930,939,579 | 2,060,400 | 20.20 | 2016-10-07 |
| 187 | 2016-08-01 | 104,000 | 14,000 | 0.00 | 6,930,939,579 | 2,025,920 | 19.48 | 2016-07-28 |
| 188 | 2016-07-12 | 90,000 | -54,000 | 0.00 | 6,930,939,579 | 1,625,400 | 18.06 | 2016-07-08 |
| 189 | 2016-07-08 | 144,000 | 54,000 | 0.00 | 6,930,939,579 | 2,586,240 | 17.96 | 2016-07-06 |
| 190 | 2016-06-21 | 90,000 | -4,000 | 0.00 | 6,930,939,579 | 1,567,800 | 17.42 | 2016-06-17 |
| 191 | 2016-05-19 | 94,000 | 10,000 | 0.00 | 6,930,939,579 | 1,665,680 | 17.72 | 2016-05-17 |
| 192 | 2016-04-18 | 84,000 | -4,000 | 0.00 | 6,930,939,579 | 1,684,200 | 20.05 | 2016-04-14 |
| 193 | 2016-04-12 | 88,000 | -14,000 | 0.00 | 6,930,939,579 | 1,721,280 | 19.56 | 2016-04-08 |
| 194 | 2016-04-11 | 102,000 | 14,000 | 0.00 | 6,930,939,579 | 1,986,960 | 19.48 | 2016-04-07 |
| 195 | 2016-03-24 | 88,000 | 4,000 | 0.00 | 6,930,939,579 | 1,804,000 | 20.50 | 2016-03-22 |
| 196 | 2016-03-14 | 84,000 | 2,000 | 0.00 | 6,930,939,579 | 1,638,000 | 19.50 | 2016-03-10 |
| 197 | 2016-03-10 | 82,000 | 2,000 | 0.00 | 6,930,939,579 | 1,638,360 | 19.98 | 2016-03-08 |
| 198 | 2016-01-25 | 80,000 | -2,000 | 0.00 | 6,930,939,579 | 1,360,000 | 17.00 | 2016-01-21 |
| 199 | 2015-12-23 | 82,000 | 2,000 | 0.00 | 6,930,939,579 | 1,832,700 | 22.35 | 2015-12-21 |
| 200 | 2015-12-21 | 80,000 | 2,000 | 0.00 | 6,930,939,579 | 1,776,000 | 22.20 | 2015-12-17 |
| 201 | 2015-12-17 | 78,000 | -2,000 | 0.00 | 6,930,939,579 | 1,649,700 | 21.15 | 2015-12-15 |
| 202 | 2015-11-19 | 80,000 | 4,000 | 0.00 | 6,930,939,579 | 1,664,000 | 20.80 | 2015-11-17 |
| 203 | 2015-11-03 | 76,000 | -6,000 | 0.00 | 6,930,939,579 | 1,539,000 | 20.25 | 2015-10-30 |
| 204 | 2015-10-27 | 82,000 | -2,000 | 0.00 | 6,930,939,579 | 1,750,700 | 21.35 | 2015-10-23 |
| 205 | 2015-10-22 | 84,000 | -6,000 | 0.00 | 6,930,939,579 | 1,793,400 | 21.35 | 2015-10-19 |
| 206 | 2015-10-15 | 90,000 | -4,000 | 0.00 | 6,930,939,579 | 1,921,500 | 21.35 | 2015-10-13 |
| 207 | 2015-09-16 | 94,000 | 40,000 | 0.00 | 6,930,939,579 | 1,769,080 | 18.82 | 2015-09-14 |
| 208 | 2015-09-08 | 54,000 | -2,000 | 0.00 | 6,930,939,579 | 987,120 | 18.28 | 2015-09-04 |
| 209 | 2015-08-26 | 56,000 | -70,000 | 0.00 | 6,930,939,579 | 983,360 | 17.56 | 2015-08-24 |
| 210 | 2015-08-24 | 126,000 | 4,000 | 0.00 | 6,930,939,579 | 2,381,400 | 18.90 | 2015-08-20 |
| 211 | 2015-08-14 | 122,000 | 4,000 | 0.00 | 6,930,939,579 | 2,413,160 | 19.78 | 2015-08-12 |
| 212 | 2015-08-13 | 118,000 | -8,000 | 0.00 | 6,930,939,579 | 2,537,000 | 21.50 | 2015-08-11 |
| 213 | 2015-07-31 | 126,000 | 2,000 | 0.00 | 6,930,939,579 | 2,683,800 | 21.30 | 2015-07-29 |
| 214 | 2015-07-13 | 124,000 | 16,000 | 0.00 | 6,930,939,579 | 2,672,200 | 21.55 | 2015-07-09 |
| 215 | 2015-07-10 | 108,000 | 2,000 | 0.00 | 6,930,939,579 | 2,082,240 | 19.28 | 2015-07-08 |
| 216 | 2015-07-09 | 106,000 | 2,000 | 0.00 | 6,930,939,579 | 2,231,300 | 21.05 | 2015-07-07 |
| 217 | 2015-07-08 | 104,000 | 4,000 | 0.00 | 6,930,939,579 | 2,314,000 | 22.25 | 2015-07-06 |
| 218 | 2015-07-02 | 100,000 | -16,000 | 0.00 | 6,930,939,579 | 2,405,000 | 24.05 | 2015-06-29 |
| 219 | 2015-06-25 | 116,000 | -10,000 | 0.00 | 6,930,939,579 | 2,975,400 | 25.65 | 2015-06-23 |
| 220 | 2015-06-24 | 126,000 | -10,000 | 0.00 | 6,930,939,579 | 3,143,700 | 24.95 | 2015-06-22 |
| 221 | 2015-06-22 | 136,000 | 20,000 | 0.00 | 6,930,939,579 | 3,400,000 | 25.00 | 2015-06-18 |
| 222 | 2015-06-18 | 116,000 | 10,000 | 0.00 | 6,930,939,579 | 2,818,800 | 24.30 | 2015-06-16 |
| 223 | 2015-06-16 | 106,000 | -10,000 | 0.00 | 6,930,939,579 | 2,687,100 | 25.35 | 2015-06-12 |
| 224 | 2015-06-08 | 116,000 | -22,000 | 0.00 | 6,930,939,579 | 2,940,600 | 25.35 | 2015-06-04 |
| 225 | 2015-06-05 | 138,000 | 12,000 | 0.00 | 6,930,939,579 | 3,436,200 | 24.90 | 2015-06-03 |
| 226 | 2015-05-29 | 126,000 | 20,000 | 0.00 | 6,930,939,579 | 3,238,200 | 25.70 | 2015-05-27 |
| 227 | 2015-05-15 | 106,000 | 10,000 | 0.00 | 6,530,939,579 | 2,697,700 | 25.45 | 2015-05-13 |
| 228 | 2015-05-13 | 96,000 | 2,000 | 0.00 | 6,530,939,579 | 2,606,400 | 27.15 | 2015-05-11 |
| 229 | 2015-05-12 | 94,000 | -2,000 | 0.00 | 6,530,939,579 | 2,505,100 | 26.65 | 2015-05-08 |
| 230 | 2015-05-11 | 96,000 | 2,000 | 0.00 | 6,530,939,579 | 2,462,400 | 25.65 | 2015-05-07 |
| 231 | 2015-05-07 | 94,000 | 8,000 | 0.00 | 6,530,939,579 | 2,542,700 | 27.05 | 2015-05-05 |
| 232 | 2015-05-06 | 86,000 | 52,000 | 0.00 | 6,530,939,579 | 2,360,700 | 27.45 | 2015-05-04 |
| 233 | 2015-04-29 | 34,000 | 2,000 | 0.00 | 6,530,939,579 | 895,900 | 26.35 | 2015-04-27 |
| 234 | 2015-04-28 | 32,000 | 4,000 | 0.00 | 6,530,939,579 | 824,000 | 25.75 | 2015-04-24 |
| 235 | 2015-04-27 | 28,000 | -84,000 | 0.00 | 6,530,939,579 | 723,800 | 25.85 | 2015-04-23 |
| 236 | 2015-04-24 | 112,000 | 100,000 | 0.00 | 6,530,939,579 | 2,867,200 | 25.60 | 2015-04-22 |
| 237 | 2015-04-10 | 12,000 | -10,000 | 0.00 | 6,530,939,579 | 285,000 | 23.75 | 2015-04-08 |
| 238 | 2015-04-09 | 22,000 | -20,000 | 0.00 | 6,530,939,579 | 496,100 | 22.55 | 2015-04-02 |
| 239 | 2015-04-08 | 42,000 | 10,000 | 0.00 | 6,530,939,579 | 934,500 | 22.25 | 2015-04-01 |
| 240 | 2015-04-02 | 32,000 | 20,000 | 0.00 | 6,530,939,579 | 700,800 | 21.90 | 2015-03-31 |
| 241 | 2015-03-26 | 12,000 | -100,000 | 0.00 | 6,530,814,579 | 249,600 | 20.80 | 2015-03-24 |
| 242 | 2015-03-24 | 112,000 | 100,000 | 0.00 | 6,530,814,579 | 2,279,200 | 20.35 | 2015-03-20 |
| 243 | 2015-02-11 | 12,000 | 6,000 | 0.00 | 6,530,814,579 | 240,000 | 20.00 | 2015-02-09 |
| 244 | 2015-01-20 | 6,000 | -4,000 | 0.00 | 5,831,218,790 | 124,200 | 20.70 | 2015-01-16 |
| 245 | 2015-01-19 | 10,000 | 4,000 | 0.00 | 5,831,218,790 | 215,500 | 21.55 | 2015-01-15 |
| 246 | 2014-12-18 | 6,000 | -8,000 | 0.00 | 5,831,218,790 | 115,320 | 19.22 | 2014-12-16 |
| 247 | 2014-12-15 | 14,000 | -8,000 | 0.00 | 5,831,218,790 | 275,240 | 19.66 | 2014-12-11 |
| 248 | 2014-12-12 | 22,000 | 8,000 | 0.00 | 5,831,218,790 | 440,000 | 20.00 | 2014-12-10 |
| 249 | 2014-12-10 | 14,000 | -16,000 | 0.00 | 5,831,218,790 | 275,800 | 19.70 | 2014-12-08 |
| 250 | 2014-11-26 | 30,000 | -20,000 | 0.00 | 5,831,218,790 | 575,400 | 19.18 | 2014-11-24 |
| 251 | 2014-11-25 | 50,000 | -40,000 | 0.00 | 5,831,218,790 | 869,000 | 17.38 | 2014-11-21 |
| 252 | 2014-11-21 | 90,000 | -20,000 | 0.00 | 5,831,218,790 | 1,535,400 | 17.06 | 2014-11-19 |
| 253 | 2014-11-14 | 110,000 | 10,000 | 0.00 | 5,831,218,790 | 1,907,400 | 17.34 | 2014-11-12 |
| 254 | 2014-11-13 | 100,000 | 10,000 | 0.00 | 5,831,218,790 | 1,730,000 | 17.30 | 2014-11-11 |
| 255 | 2014-11-12 | 90,000 | -10,000 | 0.00 | 5,831,218,790 | 1,555,200 | 17.28 | 2014-11-10 |
| 256 | 2014-11-07 | 100,000 | 10,000 | 0.00 | 5,831,218,790 | 1,832,000 | 18.32 | 2014-11-05 |
| 257 | 2014-11-06 | 90,000 | 10,000 | 0.00 | 5,831,218,790 | 1,675,800 | 18.62 | 2014-11-04 |
| 258 | 2014-11-05 | 80,000 | 30,000 | 0.00 | 5,831,218,790 | 1,499,200 | 18.74 | 2014-11-03 |
| 259 | 2014-10-31 | 50,000 | -32,000 | 0.00 | 5,831,218,790 | 897,000 | 17.94 | 2014-10-29 |
| 260 | 2014-10-29 | 82,000 | -8,000 | 0.00 | 5,831,218,790 | 1,443,200 | 17.60 | 2014-10-27 |
| 261 | 2014-10-28 | 90,000 | 32,000 | 0.00 | 5,831,218,790 | 1,591,200 | 17.68 | 2014-10-24 |
| 262 | 2014-10-27 | 58,000 | -26,000 | 0.00 | 5,831,218,790 | 1,042,840 | 17.98 | 2014-10-23 |
| 263 | 2014-10-24 | 84,000 | -10,000 | 0.00 | 5,831,218,790 | 1,512,000 | 18.00 | 2014-10-22 |
| 264 | 2014-10-23 | 94,000 | 20,000 | 0.00 | 5,831,218,790 | 1,682,600 | 17.90 | 2014-10-21 |
| 265 | 2014-10-22 | 74,000 | -16,000 | 0.00 | 5,831,218,790 | 1,321,640 | 17.86 | 2014-10-20 |
| 266 | 2014-10-20 | 90,000 | 40,000 | 0.00 | 5,831,218,790 | 1,584,000 | 17.60 | 2014-10-16 |
| 267 | 2014-10-17 | 50,000 | -2,000 | 0.00 | 5,831,218,790 | 897,000 | 17.94 | 2014-10-15 |
| 268 | 2014-10-16 | 52,000 | -12,000 | 0.00 | 5,831,218,790 | 926,640 | 17.82 | 2014-10-14 |
| 269 | 2014-10-13 | 64,000 | -40,000 | 0.00 | 5,831,218,790 | 1,122,560 | 17.54 | 2014-10-09 |
| 270 | 2014-10-09 | 104,000 | 40,000 | 0.00 | 5,831,218,790 | 1,768,000 | 17.00 | 2014-10-07 |
| 271 | 2014-10-07 | 64,000 | -20,000 | 0.00 | 5,831,218,790 | 1,075,200 | 16.80 | 2014-10-03 |
| 272 | 2014-09-15 | 84,000 | -2,000 | 0.00 | 5,831,218,790 | 1,522,080 | 18.12 | 2014-09-11 |
| 273 | 2014-08-28 | 86,000 | -14,000 | 0.00 | 5,831,218,790 | 1,566,920 | 18.22 | 2014-08-26 |
| 274 | 2014-08-26 | 100,000 | -6,000 | 0.00 | 5,831,218,790 | 1,882,000 | 18.82 | 2014-08-22 |
| 275 | 2014-08-22 | 106,000 | 28,000 | 0.00 | 5,831,218,790 | 1,967,360 | 18.56 | 2014-08-20 |
| 276 | 2014-08-05 | 78,000 | 2,000 | 0.00 | 5,831,218,790 | 1,407,120 | 18.04 | 2014-08-01 |
| 277 | 2014-08-04 | 76,000 | -2,000 | 0.00 | 5,831,218,790 | 1,383,200 | 18.20 | 2014-07-31 |
| 278 | 2014-07-28 | 78,000 | 2,000 | 0.00 | 5,831,018,790 | 1,350,960 | 17.32 | 2014-07-24 |
| 279 | 2014-07-09 | 76,000 | -8,000 | 0.00 | 5,831,018,790 | 1,170,400 | 15.40 | 2014-07-07 |
| 280 | 2014-07-08 | 84,000 | -20,000 | 0.00 | 5,831,018,790 | 1,273,440 | 15.16 | 2014-07-04 |
| 281 | 2014-07-03 | 104,000 | 6,000 | 0.00 | 5,831,018,790 | 1,474,720 | 14.18 | 2014-06-30 |
| 282 | 2014-06-27 | 98,000 | 6,000 | 0.00 | 5,831,018,790 | 1,344,560 | 13.72 | 2014-06-25 |
| 283 | 2014-06-26 | 92,000 | 10,000 | 0.00 | 5,831,018,790 | 1,269,600 | 13.80 | 2014-06-24 |
| 284 | 2014-06-25 | 82,000 | 10,000 | 0.00 | 5,831,018,790 | 1,128,320 | 13.76 | 2014-06-23 |
| 285 | 2014-06-12 | 72,000 | 20,000 | 0.00 | 5,831,018,790 | 1,058,400 | 14.70 | 2014-06-10 |
| 286 | 2014-06-09 | 52,000 | -8,000 | 0.00 | 5,831,018,790 | 808,080 | 15.54 | 2014-06-05 |
| 287 | 2014-06-06 | 60,000 | 8,000 | 0.00 | 5,831,018,790 | 922,800 | 15.38 | 2014-06-04 |
| 288 | 2014-05-21 | 52,000 | -4,000 | 0.00 | 5,831,018,790 | 786,240 | 15.12 | 2014-05-19 |
| 289 | 2014-05-19 | 56,000 | 2,000 | 0.00 | 5,831,018,790 | 872,480 | 15.58 | 2014-05-15 |
| 290 | 2014-05-16 | 54,000 | 2,000 | 0.00 | 5,831,018,790 | 865,080 | 16.02 | 2014-05-14 |
| 291 | 2014-05-12 | 52,000 | 10,000 | 0.00 | 5,831,018,790 | 755,040 | 14.52 | 2014-05-08 |
| 292 | 2014-04-28 | 42,000 | -62,000 | 0.00 | 5,831,018,790 | 686,280 | 16.34 | 2014-04-24 |
| 293 | 2014-04-25 | 104,000 | 62,000 | 0.00 | 5,831,018,790 | 1,661,920 | 15.98 | 2014-04-23 |
| 294 | 2014-04-03 | 42,000 | 14,000 | 0.00 | 5,831,018,790 | 719,880 | 17.14 | 2014-04-01 |
| 295 | 2014-03-24 | 28,000 | 16,000 | 0.00 | 5,830,898,790 | 423,360 | 15.12 | 2014-03-20 |
| 296 | 2014-03-21 | 12,000 | 4,000 | 0.00 | 5,830,898,790 | 184,800 | 15.40 | 2014-03-19 |
| 297 | 2014-02-27 | 8,000 | -1,000 | 0.00 | 5,830,898,790 | 138,400 | 17.30 | 2014-02-25 |
| 298 | 2014-02-26 | 9,000 | 1,000 | 0.00 | 5,830,898,790 | 156,600 | 17.40 | 2014-02-24 |
| 299 | 2014-02-06 | 8,000 | -2,000 | 0.00 | 5,830,898,790 | 141,920 | 17.74 | 2014-02-04 |
| 300 | 2014-02-05 | 10,000 | -8,000 | 0.00 | 5,830,898,790 | 182,800 | 18.28 | 2014-01-29 |
| 301 | 2014-02-04 | 18,000 | -44,000 | 0.00 | 5,830,898,790 | 329,040 | 18.28 | 2014-01-28 |
| 302 | 2014-01-27 | 62,000 | 10,000 | 0.00 | 5,830,628,790 | 1,194,120 | 19.26 | 2014-01-23 |
| 303 | 2014-01-13 | 52,000 | 44,000 | 0.00 | 5,830,628,790 | 1,016,080 | 19.54 | 2014-01-09 |
| 304 | 2014-01-08 | 8,000 | -38,000 | 0.00 | 5,830,628,790 | 150,720 | 18.84 | 2014-01-06 |
| 305 | 2014-01-07 | 46,000 | 38,000 | 0.00 | 5,830,628,790 | 879,520 | 19.12 | 2014-01-03 |
| 306 | 2013-12-03 | 8,000 | -10,000 | 0.00 | 5,830,628,790 | 170,800 | 21.35 | 2013-11-29 |
| 307 | 2013-12-02 | 18,000 | 2,000 | 0.00 | 5,830,628,790 | 378,900 | 21.05 | 2013-11-28 |
| 308 | 2013-11-28 | 16,000 | 8,000 | 0.00 | 5,830,628,790 | 335,200 | 20.95 | 2013-11-26 |
| 309 | 2013-11-20 | 8,000 | -30,000 | 0.00 | 5,830,628,790 | 180,000 | 22.50 | 2013-11-18 |
| 310 | 2013-11-19 | 38,000 | 4,000 | 0.00 | 5,830,628,790 | 813,200 | 21.40 | 2013-11-15 |
| 311 | 2013-11-18 | 34,000 | 2,000 | 0.00 | 5,830,628,790 | 708,900 | 20.85 | 2013-11-14 |
| 312 | 2013-11-12 | 32,000 | 2,000 | 0.00 | 5,830,628,790 | 673,600 | 21.05 | 2013-11-08 |
| 313 | 2013-11-11 | 30,000 | -36,000 | 0.00 | 5,830,628,790 | 643,500 | 21.45 | 2013-11-07 |
| 314 | 2013-11-08 | 66,000 | -14,000 | 0.00 | 5,830,628,790 | 1,425,600 | 21.60 | 2013-11-06 |
| 315 | 2013-11-07 | 80,000 | 50,000 | 0.00 | 5,830,628,790 | 1,740,000 | 21.75 | 2013-11-05 |
| 316 | 2013-11-05 | 30,000 | -50,000 | 0.00 | 5,830,628,790 | 681,000 | 22.70 | 2013-11-01 |
| 317 | 2013-11-04 | 80,000 | 50,000 | 0.00 | 5,830,628,790 | 1,796,000 | 22.45 | 2013-10-31 |
| 318 | 2013-10-25 | 30,000 | -18,000 | 0.00 | 5,829,303,790 | 654,000 | 21.80 | 2013-10-23 |
| 319 | 2013-10-23 | 48,000 | 18,000 | 0.00 | 5,829,303,790 | 1,092,000 | 22.75 | 2013-10-21 |
| 320 | 2013-10-21 | 30,000 | -2,000 | 0.00 | 5,829,303,790 | 687,000 | 22.90 | 2013-10-17 |
| 321 | 2013-08-28 | 32,000 | 2,000 | 0.00 | 5,829,303,790 | 694,400 | 21.70 | 2013-08-26 |
| 322 | 2013-08-22 | 30,000 | -2,000 | 0.00 | 5,829,303,790 | 666,000 | 22.20 | 2013-08-20 |
| 323 | 2013-08-20 | 32,000 | -4,000 | 0.00 | 5,829,303,790 | 737,600 | 23.05 | 2013-08-16 |
| 324 | 2013-08-16 | 36,000 | 2,000 | 0.00 | 5,829,303,790 | 862,200 | 23.95 | 2013-08-13 |
| 325 | 2013-07-25 | 34,000 | 20,000 | 0.00 | 5,829,303,790 | 695,300 | 20.45 | 2013-07-23 |
| 326 | 2013-07-22 | 14,000 | -20,000 | 0.00 | 5,829,303,790 | 283,500 | 20.25 | 2013-07-18 |
| 327 | 2013-07-19 | 34,000 | -20,000 | 0.00 | 5,829,303,790 | 712,300 | 20.95 | 2013-07-17 |
| 328 | 2013-07-15 | 54,000 | 40,000 | 0.00 | 5,829,303,790 | 1,182,600 | 21.90 | 2013-07-11 |
| 329 | 2013-06-26 | 14,000 | 6,000 | 0.00 | 5,828,873,790 | 264,600 | 18.90 | 2013-06-24 |
| 330 | 2013-06-10 | 8,000 | -2,000 | 0.00 | 5,828,873,790 | 186,000 | 23.25 | 2013-06-06 |
| 331 | 2013-05-29 | 10,000 | -2,000 | 0.00 | 5,828,873,790 | 232,500 | 23.25 | 2013-05-27 |
| 332 | 2013-05-28 | 12,000 | -2,000 | 0.00 | 5,828,873,790 | 278,400 | 23.20 | 2013-05-24 |
| 333 | 2013-04-23 | 14,000 | -2,000 | 0.00 | 5,827,398,790 | 326,900 | 23.35 | 2013-04-19 |
| 334 | 2013-02-25 | 16,000 | 2,000 | 0.00 | 5,827,398,790 | 348,000 | 21.75 | 2013-02-21 |
| 335 | 2013-02-07 | 14,000 | 2,000 | 0.00 | 5,827,398,790 | 313,600 | 22.40 | 2013-02-05 |
| 336 | 2013-01-31 | 12,000 | 2,000 | 0.00 | 5,827,398,790 | 284,400 | 23.70 | 2013-01-29 |
| 337 | 2013-01-22 | 10,000 | -2,000 | 0.00 | 5,827,398,790 | 231,500 | 23.15 | 2013-01-18 |
| 338 | 2013-01-14 | 12,000 | 4,000 | 0.00 | 5,827,398,790 | 274,200 | 22.85 | 2013-01-10 |
| 339 | 2013-01-09 | 8,000 | -2,000 | 0.00 | 5,827,398,790 | 189,600 | 23.70 | 2013-01-07 |
| 340 | 2013-01-03 | 10,000 | -2,000 | 0.00 | 5,827,398,790 | 211,000 | 21.10 | 2012-12-28 |
| 341 | 2012-12-20 | 12,000 | 2,000 | 0.00 | 5,827,398,790 | 239,520 | 19.96 | 2012-12-18 |
| 342 | 2012-12-12 | 10,000 | -2,000 | 0.00 | 5,827,398,790 | 216,000 | 21.60 | 2012-12-10 |
| 343 | 2012-12-10 | 12,000 | -78,000 | 0.00 | 5,827,398,790 | 252,600 | 21.05 | 2012-12-06 |
| 344 | 2012-12-07 | 90,000 | 78,000 | 0.00 | 5,827,398,790 | 1,863,000 | 20.70 | 2012-12-05 |
| 345 | 2012-11-29 | 12,000 | 2,000 | 0.00 | 5,827,398,790 | 237,600 | 19.80 | 2012-11-27 |
| 346 | 2012-11-12 | 10,000 | 2,000 | 0.00 | 5,827,398,790 | 177,000 | 17.70 | 2012-11-08 |
| 347 | 2012-11-09 | 8,000 | -2,000 | 0.00 | 5,827,398,790 | 147,200 | 18.40 | 2012-11-07 |
| 348 | 2012-11-05 | 10,000 | -2,000 | 0.00 | 5,827,398,790 | 177,200 | 17.72 | 2012-11-01 |
| 349 | 2012-11-01 | 12,000 | -2,000 | 0.00 | 5,827,398,790 | 209,040 | 17.42 | 2012-10-30 |
| 350 | 2012-10-22 | 14,000 | 2,000 | 0.00 | 5,827,398,790 | 240,520 | 17.18 | 2012-10-18 |
| 351 | 2012-10-16 | 12,000 | 2,000 | 0.00 | 5,827,398,790 | 198,000 | 16.50 | 2012-10-12 |
| 352 | 2012-10-15 | 10,000 | 2,000 | 0.00 | 5,827,398,790 | 165,200 | 16.52 | 2012-10-11 |
| 353 | 2012-10-12 | 8,000 | 4,000 | 0.00 | 5,827,398,790 | 131,200 | 16.40 | 2012-10-10 |
| 354 | 2012-09-12 | 4,000 | -4,000 | 0.00 | 5,827,288,790 | 64,960 | 16.24 | 2012-09-10 |
| 355 | 2012-08-27 | 8,000 | -22,000 | 0.00 | 5,827,288,790 | 122,560 | 15.32 | 2012-08-23 |
| 356 | 2012-08-22 | 30,000 | 20,000 | 0.00 | 5,827,288,790 | 444,000 | 14.80 | 2012-08-20 |
| 357 | 2012-08-21 | 10,000 | 2,000 | 0.00 | 5,827,288,790 | 149,200 | 14.92 | 2012-08-17 |
| 358 | 2012-07-20 | 8,000 | 2,000 | 0.00 | 5,827,288,790 | 119,360 | 14.92 | 2012-07-18 |
| 359 | 2012-07-18 | 6,000 | 2,000 | 0.00 | 5,827,288,790 | 92,640 | 15.44 | 2012-07-16 |
| 360 | 2012-06-14 | 4,000 | -20,000 | 0.00 | 5,826,968,790 | 62,640 | 15.66 | 2012-06-12 |
| 361 | 2012-06-13 | 24,000 | -20,000 | 0.00 | 5,826,968,790 | 367,680 | 15.32 | 2012-06-11 |
| 362 | 2012-04-30 | 44,000 | -4,000 | 0.00 | 5,826,968,790 | 656,480 | 14.92 | 2012-04-26 |
| 363 | 2012-04-05 | 48,000 | -46,049 | 0.00 | 5,827,648,790 | 639,360 | 13.32 | 2012-04-02 |
| 364 | 2012-03-29 | 94,049 | -44,000 | 0.00 | 5,826,968,790 | 1,275,304 | 13.56 | 2012-03-27 |
| 365 | 2012-03-23 | 138,049 | 12,000 | 0.00 | 5,826,968,790 | 1,767,027 | 12.80 | 2012-03-21 |
| 366 | 2012-03-21 | 126,049 | -672 | 0.00 | 5,826,968,790 | 1,673,931 | 13.28 | 2012-03-19 |
| 367 | 2012-03-19 | 126,721 | 28,000 | 0.00 | 5,826,968,790 | 1,715,802 | 13.54 | 2012-03-15 |
| 368 | 2012-03-15 | 98,721 | 4,000 | 0.00 | 5,826,968,790 | 1,364,324 | 13.82 | 2012-03-13 |
| 369 | 2012-03-02 | 94,721 | -1,279 | 0.00 | 5,826,968,790 | 1,405,660 | 14.84 | 2012-02-29 |
| 370 | 2012-03-01 | 96,000 | 42,000 | 0.00 | 5,826,968,790 | 1,445,760 | 15.06 | 2012-02-28 |
| 371 | 2012-02-24 | 54,000 | 50,000 | 0.00 | 5,826,468,790 | 817,560 | 15.14 | 2012-02-22 |
| 372 | 2011-10-17 | 4,000 | -200,000 | 0.00 | 5,826,168,790 | 42,880 | 10.72 | 2011-10-13 |
| 373 | 2011-10-13 | 204,000 | -150,000 | 0.00 | 5,826,168,790 | 1,833,960 | 8.990 | 2011-10-11 |
| 374 | 2011-10-06 | 354,000 | 100,000 | 0.01 | 5,388,185,447 | 2,651,460 | 7.490 | 2011-10-03 |
| 375 | 2011-10-04 | 254,000 | 250,000 | 0.00 | 5,388,185,447 | 2,156,460 | 8.490 | 2011-09-30 |
| 376 | 2011-10-03 | 4,000 | -248,000 | 0.00 | 5,388,185,447 | 37,120 | 9.280 | 2011-09-28 |
| 377 | 2011-09-26 | 252,000 | 248,000 | 0.00 | 5,387,935,447 | 2,139,480 | 8.490 | 2011-09-22 |
| 378 | 2011-04-07 | 4,000 | -6,000 | 0.00 | 5,387,630,447 | 62,160 | 15.54 | 2011-04-04 |
| 379 | 2011-02-16 | 10,000 | 2,000 | 0.00 | 5,387,240,447 | 131,800 | 13.18 | 2011-02-14 |
| 380 | 2010-12-20 | 8,000 | 6,000 | 0.00 | 5,386,890,447 | 108,320 | 13.54 | 2010-12-16 |
| 381 | 2010-11-10 | 2,000 | 2,000 | 0.00 | 5,386,717,947 | 32,600 | 16.30 | 2010-11-08 |
| 382 | 2010-09-07 | 0 | -2,000 | 0.00 | 5,037,438,668 | 0 | 15.68 | 2010-09-03 |
| 383 | 2010-08-18 | 2,000 | 2,000 | 0.00 | 5,037,438,668 | 31,000 | 15.50 | 2010-08-16 |
| 384 | 2010-05-26 | 0 | -2,000 | 0.00 | 5,035,236,168 | 0 | 14.98 | 2010-05-24 |
| 385 | 2010-05-24 | 2,000 | -100,000 | 0.00 | 5,035,236,168 | 28,080 | 14.04 | 2010-05-19 |
| 386 | 2010-05-13 | 102,000 | 100,000 | 0.00 | 5,035,236,168 | 1,395,360 | 13.68 | 2010-05-11 |
| 387 | 2010-05-11 | 2,000 | -4,000 | 0.00 | 5,035,236,168 | 27,360 | 13.68 | 2010-05-07 |
| 388 | 2010-04-27 | 6,000 | 2,000 | 0.00 | 5,034,696,168 | 85,080 | 14.18 | 2010-04-23 |
| 389 | 2010-04-22 | 4,000 | 2,000 | 0.00 | 5,034,696,168 | 58,160 | 14.54 | 2010-04-20 |
| 390 | 2010-03-04 | 2,000 | -50,000 | 0.00 | 5,033,721,168 | 33,320 | 16.66 | 2010-03-02 |
| 391 | 2010-03-03 | 52,000 | 50,000 | 0.00 | 5,033,721,168 | 870,480 | 16.74 | 2010-03-01 |
| 392 | 2010-01-19 | 2,000 | 2,000 | 0.00 | 5,030,011,168 | 31,240 | 15.62 | 2010-01-15 |
| 393 | 2009-10-21 | 0 | -2,000 | 0.00 | 5,029,221,168 | 0 | 18.64 | 2009-10-19 |
| 394 | 2009-10-15 | 2,000 | -2,000 | 0.00 | 5,029,221,168 | 35,280 | 17.64 | 2009-10-13 |
| 395 | 2009-09-17 | 4,000 | 2,000 | 0.00 | 5,028,926,168 | 70,000 | 17.50 | 2009-09-15 |
| 396 | 2009-08-10 | 2,000 | 2,000 | 0.00 | 5,026,463,668 | 36,800 | 18.40 | 2009-08-06 |
| 397 | 2009-07-31 | 0 | -2,000 | 0.00 | 5,026,463,668 | 0 | 18.80 | 2009-07-29 |
| 398 | 2009-07-29 | 2,000 | 2,000 | 0.00 | 5,024,643,668 | 38,000 | 19.00 | 2009-07-27 |
| 399 | 2008-03-25 | 0 | -1,600 | 0.00 | 4,033,028,818 | 0 | 11.42 | 2008-03-19 |
| 400 | 2008-03-20 | 1,600 | 1,600 | 0.00 | 4,033,028,818 | 16,864 | 10.54 | 2008-03-18 |
| 401 | 2008-02-11 | 0 | -24,000 | 0.00 | 4,032,743,818 | 0 | 15.46 | 2008-02-04 |
| 402 | 2008-01-07 | 24,000 | 24,000 | 0.00 | 4,025,201,318 | 362,880 | 15.12 | 2008-01-03 |
| 403 | 2007-12-21 | 0 | -10,000 | 0.00 | 3,754,460,409 | 0 | 16.06 | 2007-12-19 |
| 404 | 2007-12-20 | 10,000 | 10,000 | 0.00 | 3,754,460,409 | 147,200 | 14.72 | 2007-12-18 |
| 405 | 2007-10-26 | 0 | -10,000 | 0.00 | 3,751,330,409 | 0 | 17.32 | 2007-10-24 |
| 406 | 2007-10-22 | 10,000 | -50,000 | 0.00 | 3,751,330,409 | 153,600 | 15.36 | 2007-10-17 |
| 407 | 2007-10-18 | 60,000 | 60,000 | 0.00 | 3,751,330,409 | 945,600 | 15.76 | 2007-10-16 |
Copyright & disclaimer, Privacy policy