Hing Yip Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00132  1973-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.246 2025-11-12
2 2025-11-13 0.231 2025-11-11
3 2025-11-12 0.255 2025-11-10
4 2025-08-26 5,044,274 -5,000 0.29 1,712,329,142 1,261,069 0.250 2025-08-22
5 2025-08-21 5,049,274 100,000 0.29 1,712,329,142 1,363,304 0.270 2025-08-19
6 2025-06-25 4,949,274 5,000 0.29 1,712,329,142 1,336,304 0.270 2025-06-23
7 2025-05-15 4,944,274 -7,000 0.29 1,712,329,142 1,483,282 0.300 2025-05-13
8 2025-02-07 4,951,274 -2,000 0.29 1,712,329,142 1,312,088 0.265 2025-02-05
9 2024-10-17 4,953,274 -6,000 0.29 1,712,329,142 1,783,179 0.360 2024-10-15
10 2024-10-04 4,959,274 -300,000 0.29 1,712,329,142 1,710,950 0.345 2024-10-02
11 2024-09-26 5,259,274 300,000 0.31 1,712,329,142 1,788,153 0.340 2024-09-24
12 2024-02-20 4,959,274 50,000 0.29 1,712,329,142 590,154 0.119 2024-02-16
13 2022-10-19 4,909,274 10,000 0.29 1,712,329,142 1,840,978 0.375 2022-10-17
14 2022-06-01 4,899,274 626 0.29 1,712,329,142 1,910,717 0.390 2022-05-30
15 2022-04-20 4,898,648 5,000 0.29 1,712,329,142 2,057,432 0.420 2022-04-14
16 2021-08-09 4,893,648 -2,000 0.29 1,712,329,142 2,251,078 0.460 2021-08-05
17 2021-07-29 4,895,648 -10,000 0.29 1,712,329,142 2,692,606 0.550 2021-07-27
18 2021-06-07 4,905,648 -1,000 0.29 1,712,329,142 2,747,163 0.560 2021-06-03
19 2021-03-11 4,906,648 -100,000 0.29 1,712,329,142 2,698,656 0.550 2021-03-09
20 2021-03-10 5,006,648 -211,000 0.29 1,712,329,142 2,753,656 0.550 2021-03-08
21 2021-03-04 5,217,648 -866 0.30 1,712,329,142 3,026,236 0.580 2021-03-02
22 2021-03-03 5,218,514 -5,000 0.30 1,712,329,142 2,922,368 0.560 2021-03-01
23 2021-02-05 5,223,514 -102,000 0.31 1,712,329,142 2,872,933 0.550 2021-02-03
24 2021-01-28 5,325,514 -88,000 0.31 1,712,329,142 2,929,033 0.550 2021-01-26
25 2021-01-27 5,413,514 -199,000 0.32 1,712,329,142 2,977,433 0.550 2021-01-25
26 2021-01-06 5,612,514 -115,000 0.33 1,712,329,142 3,255,258 0.580 2021-01-04
27 2021-01-05 5,727,514 -1,000 0.33 1,712,329,142 3,150,133 0.550 2020-12-30
28 2020-12-30 5,728,514 -70,000 0.33 1,712,329,142 3,265,253 0.570 2020-12-28
29 2020-10-16 5,798,514 -100,000 0.34 1,712,329,142 3,247,168 0.560 2020-10-14
30 2020-09-03 5,898,514 -14,000 0.34 1,712,329,142 3,185,198 0.540 2020-09-01
31 2020-08-24 5,912,514 -122,000 0.35 1,712,329,142 2,956,257 0.500 2020-08-20
32 2020-08-12 6,034,514 -100,000 0.35 1,712,329,142 2,896,567 0.480 2020-08-10
33 2020-08-10 6,134,514 -1,000 0.36 1,712,329,142 2,760,531 0.450 2020-08-06
34 2020-08-07 6,135,514 -4,000 0.36 1,712,329,142 2,822,336 0.460 2020-08-05
35 2020-08-04 6,139,514 -52,000 0.36 1,712,329,142 3,039,059 0.495 2020-07-31
36 2020-08-03 6,191,514 -1,000 0.36 1,712,329,142 3,033,842 0.490 2020-07-30
37 2020-07-31 6,192,514 -122,000 0.36 1,712,329,142 2,786,631 0.450 2020-07-29
38 2020-07-17 6,314,514 -221,000 0.37 1,712,329,142 2,052,217 0.325 2020-07-15
39 2020-07-16 6,535,514 10,000 0.38 1,712,329,142 2,287,430 0.350 2020-07-14
40 2020-07-10 6,525,514 -5,000 0.38 1,712,329,142 1,664,006 0.255 2020-07-08
41 2020-07-09 6,530,514 -61,000 0.38 1,712,329,142 1,959,154 0.300 2020-07-07
42 2020-06-26 6,591,514 5,000 0.38 1,712,329,142 1,529,231 0.232 2020-06-23
43 2020-06-12 6,586,514 -29,000 0.38 1,712,329,142 1,633,455 0.248 2020-06-10
44 2020-04-16 6,615,514 -92,000 0.39 1,712,329,142 1,395,873 0.211 2020-04-14
45 2020-04-14 6,707,514 92,000 0.39 1,712,329,142 1,348,210 0.201 2020-04-08
46 2020-04-06 6,615,514 8,000 0.39 1,712,329,142 1,382,642 0.209 2020-04-02
47 2020-03-27 6,607,514 -100,000 0.39 1,712,329,142 1,717,954 0.260 2020-03-25
48 2020-03-25 6,707,514 -90,000 0.39 1,712,329,142 1,623,218 0.242 2020-03-23
49 2020-03-23 6,797,514 2,000 0.40 1,712,329,142 1,400,288 0.206 2020-03-19
50 2020-03-17 6,795,514 83,000 0.40 1,712,329,142 1,433,853 0.211 2020-03-13
51 2020-03-13 6,712,514 24,000 0.39 1,712,329,142 1,644,566 0.245 2020-03-11
52 2020-03-10 6,688,514 5,000 0.39 1,712,329,142 1,872,784 0.280 2020-03-06
53 2020-03-09 6,683,514 -123,000 0.39 1,712,329,142 2,138,724 0.320 2020-03-05
54 2020-03-06 6,806,514 -100,000 0.40 1,712,329,142 3,539,387 0.520 2020-03-04
55 2020-02-24 6,906,514 110,000 0.40 1,712,329,142 1,616,124 0.234 2020-02-20
56 2019-06-03 6,796,514 -1,000 0.40 1,712,329,142 2,514,710 0.370 2019-05-30
57 2019-04-02 6,797,514 1,000 0.40 1,712,329,142 2,786,981 0.410 2019-03-29
58 2019-03-22 6,796,514 -20,000 0.40 1,712,329,142 2,990,466 0.440 2019-03-20
59 2018-12-17 6,816,514 -5,000 0.40 1,712,329,142 3,067,431 0.450 2018-12-13
60 2018-08-22 6,821,514 -88,000 0.40 1,712,329,142 2,796,821 0.410 2018-08-20
61 2018-08-15 6,909,514 50,000 0.40 1,712,329,142 2,971,091 0.430 2018-08-13
62 2018-08-08 6,859,514 42,000 0.40 1,712,329,142 3,292,567 0.480 2018-08-06
63 2018-08-03 6,817,514 2,000 0.40 1,712,329,142 3,272,407 0.480 2018-08-01
64 2018-07-27 6,815,514 50,000 0.40 1,712,329,142 3,407,757 0.500 2018-07-25
65 2018-07-26 6,765,514 11,000 0.40 1,712,329,142 3,382,757 0.500 2018-07-24
66 2018-07-25 6,754,514 -100,000 0.39 1,712,329,142 3,850,073 0.570 2018-07-23
67 2018-06-28 6,854,514 50,000 0.40 1,712,329,142 3,290,167 0.480 2018-06-26
68 2018-06-19 6,804,514 66,000 0.40 1,712,329,142 3,402,257 0.500 2018-06-14
69 2018-06-11 6,738,514 14,000 0.39 1,712,329,142 3,571,412 0.530 2018-06-07
70 2018-06-05 6,724,514 -40,000 0.39 1,712,329,142 3,765,728 0.560 2018-06-01
71 2018-05-31 6,764,514 98,000 0.40 1,712,329,142 3,585,192 0.530 2018-05-29
72 2018-05-29 6,666,514 -90,000 0.39 1,712,329,142 3,933,243 0.590 2018-05-25
73 2018-05-28 6,756,514 30,000 0.39 1,712,329,142 3,986,343 0.590 2018-05-24
74 2018-05-18 6,726,514 -34,000 0.39 1,712,329,142 3,766,848 0.560 2018-05-16
75 2018-05-16 6,760,514 80,000 0.39 1,712,329,142 3,650,678 0.540 2018-05-14
76 2018-05-14 6,680,514 -35,000 0.39 1,712,329,142 3,741,088 0.560 2018-05-10
77 2018-05-10 6,715,514 15,000 0.39 1,712,329,142 3,827,843 0.570 2018-05-08
78 2018-05-03 6,700,514 6,000 0.39 1,712,329,142 3,752,288 0.560 2018-04-30
79 2018-05-02 6,694,514 3,000 0.39 1,712,329,142 3,748,928 0.560 2018-04-27
80 2018-04-30 6,691,514 64,000 0.39 1,712,329,142 3,747,248 0.560 2018-04-26
81 2018-04-23 6,627,514 1,000 0.39 1,712,329,142 3,711,408 0.560 2018-04-19
82 2018-04-18 6,626,514 -100,000 0.39 1,712,329,142 3,975,908 0.600 2018-04-16
83 2018-04-17 6,726,514 100,000 0.39 1,712,329,142 3,968,643 0.590 2018-04-13
84 2018-04-06 6,626,514 -93,000 0.39 1,712,329,142 4,307,234 0.650 2018-04-03
85 2018-04-04 6,719,514 20,000 0.39 1,712,329,142 4,098,904 0.610 2018-03-29
86 2018-04-03 6,699,514 95,000 0.39 1,712,329,142 4,153,699 0.620 2018-03-28
87 2018-03-29 6,604,514 11,000 0.39 1,712,329,142 4,292,934 0.650 2018-03-27
88 2018-03-28 6,593,514 -10,000 0.39 1,712,329,142 4,153,914 0.630 2018-03-26
89 2018-03-23 6,603,514 10,000 0.39 1,712,329,142 4,292,284 0.650 2018-03-21
90 2018-03-08 6,593,514 -2,000 0.39 1,712,329,142 4,615,460 0.700 2018-03-06
91 2018-02-14 6,595,514 -51,000 0.39 1,712,329,142 4,287,084 0.650 2018-02-12
92 2018-02-13 6,646,514 51,000 0.39 1,712,329,142 4,320,234 0.650 2018-02-09
93 2018-02-12 6,595,514 12,000 0.39 1,712,329,142 4,287,084 0.650 2018-02-08
94 2018-02-08 6,583,514 -5,000 0.38 1,712,329,142 4,213,449 0.640 2018-02-06
95 2018-02-07 6,588,514 -75,000 0.38 1,712,329,142 4,150,764 0.630 2018-02-05
96 2018-02-06 6,663,514 48,000 0.39 1,712,329,142 4,198,014 0.630 2018-02-02
97 2018-02-01 6,615,514 32,000 0.39 1,712,329,142 4,432,394 0.670 2018-01-30
98 2018-01-31 6,583,514 -61,000 0.38 1,712,329,142 4,213,449 0.640 2018-01-29
99 2018-01-30 6,644,514 -139,000 0.39 1,712,329,142 4,385,379 0.660 2018-01-26
100 2018-01-29 6,783,514 75,000 0.40 1,712,329,142 4,409,284 0.650 2018-01-25
101 2018-01-26 6,708,514 15,000 0.39 1,712,329,142 4,427,619 0.660 2018-01-24
102 2018-01-22 6,693,514 100,000 0.39 1,712,329,142 4,417,719 0.660 2018-01-18
103 2017-12-27 6,593,514 -2,000 0.39 1,712,329,142 4,483,590 0.680 2017-12-21
104 2017-11-30 6,595,514 150,000 0.39 1,712,329,142 4,353,039 0.660 2017-11-28
105 2017-11-28 6,445,514 22,000 0.38 1,712,329,142 4,254,039 0.660 2017-11-24
106 2017-11-23 6,423,514 207,000 0.38 1,712,329,142 4,239,519 0.660 2017-11-21
107 2017-11-22 6,216,514 144,000 0.36 1,712,329,142 4,102,899 0.660 2017-11-20
108 2017-11-20 6,072,514 113,000 0.35 1,712,329,142 4,129,310 0.680 2017-11-16
109 2017-11-16 5,959,514 -100,000 0.35 1,712,329,142 3,814,089 0.640 2017-11-14
110 2017-11-15 6,059,514 100,000 0.35 1,712,329,142 3,878,089 0.640 2017-11-13
111 2017-11-10 5,959,514 -3,000 0.35 1,712,329,142 3,933,279 0.660 2017-11-08
112 2017-11-08 5,962,514 3,000 0.35 1,712,329,142 3,816,009 0.640 2017-11-06
113 2017-11-03 5,959,514 -5,000 0.35 1,712,329,142 3,992,874 0.670 2017-11-01
114 2017-10-03 5,964,514 255,000 0.35 1,712,329,142 4,115,515 0.690 2017-09-28
115 2017-09-28 5,709,514 557,000 0.33 1,712,329,142 3,939,565 0.690 2017-09-26
116 2017-09-21 5,152,514 20,000 0.30 1,712,329,142 3,452,184 0.670 2017-09-19
117 2017-09-07 5,132,514 209,000 0.30 1,712,329,142 3,541,435 0.690 2017-09-05
118 2017-09-06 4,923,514 -30,000 0.29 1,712,329,142 3,200,284 0.650 2017-09-04
119 2017-09-05 4,953,514 30,000 0.29 1,712,329,142 3,120,714 0.630 2017-09-01
120 2017-08-31 4,923,514 -38,000 0.29 1,712,329,142 3,003,344 0.610 2017-08-29
121 2017-08-30 4,961,514 21,000 0.29 1,712,329,142 3,324,214 0.670 2017-08-28
122 2017-08-28 4,940,514 17,000 0.29 1,712,329,142 3,260,739 0.660 2017-08-24
123 2017-08-24 4,923,514 1,000 0.29 1,712,329,142 3,249,519 0.660 2017-08-21
124 2017-08-17 4,922,514 -14,000 0.29 1,712,329,142 3,248,859 0.660 2017-08-15
125 2017-08-15 4,936,514 -20,000 0.29 1,712,329,142 3,307,464 0.670 2017-08-11
126 2017-08-14 4,956,514 28,000 0.29 1,712,329,142 3,271,299 0.660 2017-08-10
127 2017-08-11 4,928,514 -10,000 0.29 1,712,329,142 2,858,538 0.580 2017-08-09
128 2017-08-07 4,938,514 -64,000 0.29 1,712,329,142 2,765,568 0.560 2017-08-03
129 2017-08-04 5,002,514 4,000 0.29 1,712,329,142 2,601,307 0.520 2017-08-02
130 2017-08-02 4,998,514 -24,000 0.29 1,712,329,142 2,649,212 0.530 2017-07-31
131 2017-08-01 5,022,514 80,000 0.29 1,712,329,142 2,812,608 0.560 2017-07-28
132 2017-07-31 4,942,514 24,000 0.29 1,712,329,142 2,767,808 0.560 2017-07-27
133 2017-07-27 4,918,514 -1,000 0.29 1,712,329,142 2,901,923 0.590 2017-07-25
134 2017-07-25 4,919,514 1,000 0.29 1,712,329,142 2,804,123 0.570 2017-07-21
135 2017-07-18 4,918,514 -80,000 0.29 1,712,329,142 2,852,738 0.580 2017-07-14
136 2017-07-17 4,998,514 17,000 0.29 1,712,329,142 2,799,168 0.560 2017-07-13
137 2017-07-14 4,981,514 63,000 0.29 1,712,329,142 2,789,648 0.560 2017-07-12
138 2017-07-11 4,918,514 -80,000 0.29 1,712,329,142 2,901,923 0.590 2017-07-07
139 2017-07-10 4,998,514 69,000 0.29 1,712,329,142 2,899,138 0.580 2017-07-06
140 2017-07-07 4,929,514 11,000 0.29 1,712,329,142 2,957,708 0.600 2017-07-05
141 2017-07-05 4,918,514 -3,000 0.29 1,712,329,142 3,049,479 0.620 2017-07-03
142 2017-06-30 4,921,514 -30,000 0.29 1,712,329,142 2,952,908 0.600 2017-06-28
143 2017-06-14 4,951,514 -140,000 0.29 1,712,329,142 3,218,484 0.650 2017-06-12
144 2017-06-13 5,091,514 64,000 0.30 1,712,329,142 3,309,484 0.650 2017-06-09
145 2017-06-09 5,027,514 23,000 0.29 1,712,329,142 3,318,159 0.660 2017-06-07
146 2017-06-07 5,004,514 50,000 0.29 1,712,329,142 3,353,024 0.670 2017-06-05
147 2017-05-29 4,954,514 -50,000 0.29 1,712,329,142 3,319,524 0.670 2017-05-25
148 2017-05-26 5,004,514 -17,000 0.29 1,712,329,142 3,403,070 0.680 2017-05-24
149 2017-05-24 5,021,514 -10,000 0.29 1,712,329,142 3,364,414 0.670 2017-05-22
150 2017-05-23 5,031,514 16,000 0.29 1,712,329,142 3,320,799 0.660 2017-05-19
151 2017-05-22 5,015,514 -16,000 0.29 1,712,329,142 3,260,084 0.650 2017-05-18
152 2017-05-09 5,031,514 -50,000 0.29 1,712,329,142 3,723,320 0.740 2017-05-05
153 2017-05-08 5,081,514 37,000 0.30 1,712,329,142 3,658,690 0.720 2017-05-04
154 2017-05-05 5,044,514 -17,000 0.29 1,712,329,142 3,581,605 0.710 2017-05-02
155 2017-05-04 5,061,514 10,000 0.30 1,712,329,142 3,340,599 0.660 2017-04-28
156 2017-04-19 5,051,514 -134,000 0.30 1,712,329,142 3,030,908 0.600 2017-04-13
157 2017-04-18 5,185,514 -24,000 0.30 1,712,329,142 3,215,019 0.620 2017-04-12
158 2017-04-07 5,209,514 2,000 0.30 1,712,329,142 3,177,804 0.610 2017-04-05
159 2017-04-06 5,207,514 18,000 0.30 1,712,329,142 3,280,734 0.630 2017-04-03
160 2017-04-03 5,189,514 -1,000 0.30 1,712,329,142 3,373,184 0.650 2017-03-30
161 2017-03-30 5,190,514 -1,000 0.30 1,712,329,142 3,166,214 0.610 2017-03-28
162 2017-03-28 5,191,514 188,000 0.30 1,712,329,142 3,374,484 0.650 2017-03-24
163 2017-03-23 5,003,514 -20,000 0.29 1,712,329,142 3,502,460 0.700 2017-03-21
164 2017-03-22 5,023,514 -2,000 0.29 1,712,329,142 3,566,695 0.710 2017-03-20
165 2017-03-21 5,025,514 -113,000 0.29 1,712,329,142 3,618,370 0.720 2017-03-17
166 2017-03-20 5,138,514 9,000 0.30 1,712,329,142 3,442,804 0.670 2017-03-16
167 2017-03-17 5,129,514 -4,000 0.30 1,712,329,142 3,539,365 0.690 2017-03-15
168 2017-03-16 5,133,514 -12,000 0.30 1,712,329,142 3,644,795 0.710 2017-03-14
169 2017-03-15 5,145,514 1,000 0.30 1,712,329,142 3,653,315 0.710 2017-03-13
170 2017-03-14 5,144,514 -9,000 0.30 1,712,329,142 3,858,386 0.750 2017-03-10
171 2017-03-13 5,153,514 17,000 0.30 1,712,329,142 3,865,136 0.750 2017-03-09
172 2017-03-10 5,136,514 -65,000 0.30 1,712,329,142 3,801,020 0.740 2017-03-08
173 2017-03-09 5,201,514 113,000 0.30 1,712,329,142 3,901,136 0.750 2017-03-07
174 2017-03-08 5,088,514 -79,000 0.30 1,712,329,142 4,834,088 0.950 2017-03-06
175 2017-03-07 5,167,514 -161,000 0.30 1,712,329,142 3,152,184 0.610 2017-03-03
176 2017-03-06 5,328,514 -70,000 0.31 1,712,329,142 2,717,542 0.510 2017-03-02
177 2017-03-01 5,398,514 40,000 0.32 1,712,329,142 2,591,287 0.480 2017-02-27
178 2017-02-28 5,358,514 40,000 0.31 1,712,329,142 2,572,087 0.480 2017-02-24
179 2017-02-27 5,318,514 13,000 0.31 1,712,329,142 2,579,479 0.485 2017-02-23
180 2017-02-23 5,305,514 -4,000 0.31 1,712,329,142 2,705,812 0.510 2017-02-21
181 2017-02-22 5,309,514 -1,000 0.31 1,712,329,142 2,654,757 0.500 2017-02-20
182 2017-02-21 5,310,514 60,000 0.31 1,712,329,142 2,814,572 0.530 2017-02-17
183 2017-02-20 5,250,514 28,000 0.31 1,712,329,142 2,835,278 0.540 2017-02-16
184 2017-02-17 5,222,514 61,000 0.30 1,712,329,142 2,663,482 0.510 2017-02-15
185 2017-01-25 5,161,514 -2,000 0.30 1,712,329,142 2,890,448 0.560 2017-01-23
186 2017-01-09 5,163,514 -4,000 0.30 1,712,329,142 2,994,838 0.580 2017-01-05
187 2017-01-06 5,167,514 10,000 0.30 1,712,329,142 2,945,483 0.570 2017-01-04
188 2017-01-04 5,157,514 -110,000 0.30 1,712,329,142 3,146,084 0.610 2016-12-30
189 2016-12-16 5,267,514 23,000 0.31 1,712,329,142 3,423,884 0.650 2016-12-14
190 2016-11-30 5,244,514 372,000 0.31 1,712,329,142 3,513,824 0.670 2016-11-28
191 2016-11-24 4,872,514 -34,000 0.28 1,712,329,142 3,313,310 0.680 2016-11-22
192 2016-11-22 4,906,514 -3,000 0.29 1,712,329,142 3,336,430 0.680 2016-11-18
193 2016-11-09 4,909,514 12,000 0.29 1,712,329,142 3,338,470 0.680 2016-11-07
194 2016-11-01 4,897,514 13,000 0.29 1,712,329,142 3,575,185 0.730 2016-10-28
195 2016-10-27 4,884,514 21,000 0.29 1,712,329,142 3,419,160 0.700 2016-10-25
196 2016-10-17 4,863,514 100,000 0.28 1,712,329,142 3,599,000 0.740 2016-10-13
197 2016-10-14 4,763,514 100,000 0.28 1,712,329,142 3,525,000 0.740 2016-10-12
198 2016-10-13 4,663,514 140,000 0.27 1,712,329,142 3,497,636 0.750 2016-10-11
199 2016-10-11 4,523,514 300,000 0.26 1,712,329,142 3,437,871 0.760 2016-10-06
200 2016-10-07 4,223,514 15,000 0.25 1,712,329,142 3,125,400 0.740 2016-10-05
201 2016-10-06 4,208,514 200,000 0.25 1,712,329,142 3,114,300 0.740 2016-10-04
202 2016-10-05 4,008,514 100,000 0.23 1,712,329,142 2,966,300 0.740 2016-10-03
203 2016-10-04 3,908,514 20,000 0.23 1,712,329,142 2,892,300 0.740 2016-09-30
204 2016-09-27 3,888,514 10,000 0.23 1,712,329,142 3,110,811 0.800 2016-09-23
205 2016-09-26 3,878,514 170,000 0.23 1,712,329,142 3,102,811 0.800 2016-09-22
206 2016-09-22 3,708,514 140,000 0.22 1,712,329,142 2,929,726 0.790 2016-09-20
207 2016-09-21 3,568,514 22,000 0.21 1,712,329,142 2,819,126 0.790 2016-09-19
208 2016-08-24 3,546,514 -13,000 0.21 1,712,329,142 2,695,351 0.760 2016-08-22
209 2016-08-12 3,559,514 -326,000 0.21 1,712,329,142 2,669,636 0.750 2016-08-10
210 2016-07-06 3,885,514 -30,000 0.23 1,712,329,142 2,797,570 0.720 2016-07-04
211 2016-07-04 3,915,514 -20,000 0.23 1,712,329,142 2,819,170 0.720 2016-06-29
212 2016-06-03 3,935,514 -1,000 0.23 1,712,329,142 2,912,280 0.740 2016-06-01
213 2016-06-02 3,936,514 -18,000 0.23 1,712,329,142 2,873,655 0.730 2016-05-31
214 2016-05-27 3,954,514 -2,000 0.23 1,712,329,142 2,965,886 0.750 2016-05-25
215 2016-05-05 3,956,514 266,000 0.23 1,712,329,142 2,729,995 0.690 2016-05-03
216 2016-05-04 3,690,514 5,000 0.22 1,712,329,142 2,583,360 0.700 2016-04-29
217 2016-04-28 3,685,514 61,000 0.22 1,712,329,142 2,653,570 0.720 2016-04-26
218 2016-04-27 3,624,514 11,000 0.21 1,712,329,142 2,573,405 0.710 2016-04-25
219 2016-04-25 3,613,514 20,000 0.21 1,712,329,142 2,601,730 0.720 2016-04-21
220 2016-04-22 3,593,514 2,000 0.21 1,712,329,142 2,587,330 0.720 2016-04-20
221 2016-04-20 3,591,514 4,000 0.21 1,712,329,142 2,585,890 0.720 2016-04-18
222 2016-04-18 3,587,514 2,000 0.21 1,712,329,142 2,654,760 0.740 2016-04-14
223 2016-04-14 3,585,514 2,000 0.21 1,712,329,142 2,760,846 0.770 2016-04-12
224 2016-04-13 3,583,514 1,000 0.21 1,712,329,142 2,651,800 0.740 2016-04-11
225 2016-04-08 3,582,514 -1,000 0.21 1,712,329,142 2,722,711 0.760 2016-04-06
226 2016-04-05 3,583,514 -1,000 0.21 1,712,329,142 2,651,800 0.740 2016-03-31
227 2016-03-04 3,584,514 -83,000 0.21 1,712,329,142 2,760,076 0.770 2016-03-02
228 2016-02-29 3,667,514 -1,000 0.21 1,712,329,142 2,823,986 0.770 2016-02-25
229 2016-02-25 3,668,514 -5,000 0.21 1,712,329,142 2,788,071 0.760 2016-02-23
230 2016-02-24 3,673,514 -27,000 0.21 1,712,329,142 2,791,871 0.760 2016-02-22
231 2016-01-21 3,700,514 -20,000 0.22 1,712,329,142 2,886,401 0.780 2016-01-19
232 2016-01-18 3,720,514 -27,000 0.22 1,712,329,142 2,939,206 0.790 2016-01-14
233 2016-01-15 3,747,514 -6,000 0.22 1,712,329,142 3,072,961 0.820 2016-01-13
234 2016-01-12 3,753,514 -24,000 0.22 1,712,329,142 2,965,276 0.790 2016-01-08
235 2016-01-11 3,777,514 -170,000 0.22 1,712,329,142 2,984,236 0.790 2016-01-07
236 2016-01-05 3,947,514 -8,000 0.23 1,712,329,142 3,355,387 0.850 2015-12-30
237 2016-01-04 3,955,514 -303,000 0.23 1,712,329,142 3,283,077 0.830 2015-12-29
238 2015-12-30 4,258,514 -4,000 0.25 1,712,329,142 3,406,811 0.800 2015-12-28
239 2015-12-29 4,262,514 -130,000 0.25 1,712,329,142 3,410,011 0.800 2015-12-23
240 2015-12-23 4,392,514 -30,000 0.26 1,712,329,142 3,426,161 0.780 2015-12-21
241 2015-12-22 4,422,514 -1,000 0.26 1,712,329,142 3,449,561 0.780 2015-12-18
242 2015-12-18 4,423,514 650,000 0.26 1,712,329,142 3,361,871 0.760 2015-12-16
243 2015-12-11 3,773,514 25,866 0.22 1,712,329,142 3,018,811 0.800 2015-12-09
244 2015-12-10 3,747,648 -10,000 0.22 1,712,329,142 2,923,165 0.780 2015-12-08
245 2015-11-30 3,757,648 -16,000 0.22 1,712,329,142 3,006,118 0.800 2015-11-26
246 2015-11-26 3,773,648 -50,000 0.22 1,712,329,142 3,132,128 0.830 2015-11-24
247 2015-11-25 3,823,648 16,000 0.22 1,712,329,142 3,173,628 0.830 2015-11-23
248 2015-11-11 3,807,648 283,000 0.22 1,712,329,142 2,817,660 0.740 2015-11-09
249 2015-11-06 3,524,648 -280,000 0.21 1,712,329,142 2,749,225 0.780 2015-11-04
250 2015-11-02 3,804,648 -1,000 0.22 1,712,329,142 2,967,625 0.780 2015-10-29
251 2015-10-20 3,805,648 50,000 0.22 1,712,329,142 3,196,744 0.840 2015-10-16
252 2015-10-14 3,755,648 -30,000 0.22 1,712,329,142 3,192,301 0.850 2015-10-12
253 2015-10-13 3,785,648 -32,000 0.22 1,712,329,142 3,293,514 0.870 2015-10-09
254 2015-10-09 3,817,648 60,000 0.22 1,712,329,142 3,206,824 0.840 2015-10-07
255 2015-10-07 3,757,648 -1,000 0.22 1,712,329,142 3,118,848 0.830 2015-10-05
256 2015-10-06 3,758,648 -6,000 0.22 1,712,329,142 3,082,091 0.820 2015-10-02
257 2015-10-05 3,764,648 -5,000 0.22 1,712,329,142 3,162,304 0.840 2015-09-30
258 2015-10-02 3,769,648 -85,000 0.22 1,712,329,142 3,354,987 0.890 2015-09-29
259 2015-09-30 3,854,648 -10,000 0.23 1,712,329,142 3,199,358 0.830 2015-09-25
260 2015-09-29 3,864,648 9,000 0.23 1,712,329,142 3,400,890 0.880 2015-09-24
261 2015-09-24 3,855,648 7,000 0.23 1,712,329,142 3,315,857 0.860 2015-09-22
262 2015-09-23 3,848,648 -5,000 0.22 1,712,329,142 3,271,351 0.850 2015-09-21
263 2015-09-18 3,853,648 3,000 0.23 1,712,329,142 3,237,064 0.840 2015-09-16
264 2015-09-17 3,850,648 9,000 0.22 1,712,329,142 3,080,518 0.800 2015-09-15
265 2015-09-16 3,841,648 184,000 0.22 1,712,329,142 3,150,151 0.820 2015-09-14
266 2015-09-15 3,657,648 -12,000 0.21 1,712,329,142 3,182,154 0.870 2015-09-11
267 2015-09-14 3,669,648 -9,000 0.21 1,712,329,142 3,155,897 0.860 2015-09-10
268 2015-09-11 3,678,648 40,000 0.21 1,712,329,142 3,347,570 0.910 2015-09-09
269 2015-09-10 3,638,648 -143,000 0.21 1,712,329,142 3,347,556 0.920 2015-09-08
270 2015-09-09 3,781,648 -41,000 0.22 1,712,329,142 3,138,768 0.830 2015-09-07
271 2015-09-08 3,822,648 -1,000 0.22 1,712,329,142 2,828,760 0.740 2015-09-04
272 2015-09-07 3,823,648 215,000 0.22 1,712,329,142 2,753,027 0.720 2015-09-02
273 2015-09-04 3,608,648 98,000 0.21 1,712,329,142 2,526,054 0.700 2015-09-01
274 2015-09-02 3,510,648 22,000 0.21 1,712,329,142 3,019,157 0.860 2015-08-31
275 2015-09-01 3,488,648 1,000 0.20 1,712,329,142 2,930,464 0.840 2015-08-28
276 2015-08-31 3,487,648 -5,000 0.20 1,712,329,142 2,859,871 0.820 2015-08-27
277 2015-08-28 3,492,648 -6,000 0.20 1,712,329,142 2,584,560 0.740 2015-08-26
278 2015-08-27 3,498,648 162,000 0.20 1,712,329,142 2,449,054 0.700 2015-08-25
279 2015-08-26 3,336,648 -59,000 0.19 1,712,329,142 2,369,020 0.710 2015-08-24
280 2015-08-25 3,395,648 -19,000 0.20 1,712,329,142 3,022,127 0.890 2015-08-21
281 2015-08-24 3,414,648 -9,000 0.20 1,712,329,142 3,175,623 0.930 2015-08-20
282 2015-08-17 3,423,648 8,000 0.20 1,712,329,142 3,423,648 1.000 2015-08-13
283 2015-08-13 3,415,648 -3,000 0.20 1,712,329,142 3,381,492 0.990 2015-08-11
284 2015-08-12 3,418,648 -13,000 0.20 1,712,329,142 3,350,275 0.980 2015-08-10
285 2015-08-11 3,431,648 6,000 0.20 1,712,329,142 3,260,066 0.950 2015-08-07
286 2015-08-10 3,425,648 -3,000 0.20 1,712,329,142 3,117,340 0.910 2015-08-06
287 2015-08-05 3,428,648 4,000 0.20 1,712,329,142 3,222,929 0.940 2015-08-03
288 2015-07-31 3,424,648 -6,000 0.20 1,712,329,142 3,458,894 1.010 2015-07-29
289 2015-07-30 3,430,648 40,000 0.20 1,712,329,142 3,396,342 0.990 2015-07-28
290 2015-07-29 3,390,648 -24,000 0.20 1,712,329,142 3,322,835 0.980 2015-07-27
291 2015-07-28 3,414,648 -3,000 0.20 1,712,329,142 3,687,820 1.080 2015-07-24
292 2015-07-27 3,417,648 -46,000 0.20 1,712,329,142 3,827,766 1.120 2015-07-23
293 2015-07-23 3,463,648 -41,000 0.20 1,712,329,142 3,983,195 1.150 2015-07-21
294 2015-07-22 3,504,648 -78,000 0.20 1,712,329,142 3,890,159 1.110 2015-07-20
295 2015-07-21 3,582,648 -59,000 0.21 1,712,329,142 4,012,566 1.120 2015-07-17
296 2015-07-20 3,641,648 25,000 0.21 1,712,329,142 3,750,897 1.030 2015-07-16
297 2015-07-17 3,616,648 -165,000 0.21 1,712,329,142 3,688,981 1.020 2015-07-15
298 2015-07-16 3,781,648 -8,000 0.22 1,712,329,142 3,857,281 1.020 2015-07-14
299 2015-07-15 3,789,648 94,600 0.22 1,712,329,142 3,979,130 1.050 2015-07-13
300 2015-07-14 3,695,048 -880,000 0.22 1,712,329,142 4,064,553 1.100 2015-07-10
301 2015-07-13 4,575,048 -122,000 0.27 1,712,329,142 4,209,044 0.920 2015-07-09
302 2015-07-10 4,697,048 415,000 0.27 1,712,329,142 2,959,140 0.630 2015-07-08
303 2015-07-09 4,282,048 500,000 0.25 1,712,329,142 3,211,536 0.750 2015-07-07
304 2015-07-08 3,782,048 580,000 0.22 1,712,329,142 3,479,484 0.920 2015-07-06
305 2015-07-07 3,202,048 80,400 0.19 1,712,329,142 3,426,191 1.070 2015-07-03
306 2015-07-06 3,121,648 -9,000 0.18 1,712,329,142 4,026,926 1.290 2015-07-02
307 2015-07-03 3,130,648 -89,000 0.18 1,712,329,142 4,226,375 1.350 2015-06-30
308 2015-07-02 3,219,648 99,000 0.19 1,712,329,142 4,185,542 1.300 2015-06-29
309 2015-06-30 3,120,648 201,200 0.18 1,712,329,142 4,462,527 1.430 2015-06-26
310 2015-06-29 2,919,448 -214,000 0.17 1,712,329,142 4,583,533 1.570 2015-06-25
311 2015-06-26 3,133,448 -844,200 0.18 1,712,329,142 4,637,503 1.480 2015-06-24
312 2015-06-25 3,977,648 -134,000 0.23 1,712,329,142 5,767,590 1.450 2015-06-23
313 2015-06-24 4,111,648 -183,000 0.24 1,712,329,142 6,496,404 1.580 2015-06-22
314 2015-06-23 4,294,648 -250,000 0.25 1,712,329,142 6,570,811 1.530 2015-06-19
315 2015-06-22 4,544,648 865,000 0.27 1,712,329,142 7,635,009 1.680 2015-06-18
316 2015-06-19 3,679,648 566,000 0.21 1,712,329,142 5,041,118 1.370 2015-06-17
317 2015-06-18 3,113,648 -244,000 0.18 1,712,329,142 4,950,700 1.590 2015-06-16
318 2015-06-17 3,357,648 192,000 0.20 1,712,329,142 3,894,872 1.160 2015-06-15
319 2015-06-16 3,165,648 67,000 0.18 1,712,329,142 3,070,679 0.970 2015-06-12
320 2015-06-15 3,098,648 6,000 0.18 1,712,329,142 3,129,634 1.010 2015-06-11
321 2015-06-12 3,092,648 535,000 0.18 1,712,329,142 3,061,722 0.990 2015-06-10
322 2015-06-11 2,557,648 -200,000 0.15 1,712,329,142 2,455,342 0.960 2015-06-09
323 2015-06-10 2,757,648 12,000 0.16 1,712,329,142 2,950,683 1.070 2015-06-08
324 2015-06-09 2,745,648 572,000 0.16 1,712,329,142 3,184,952 1.160 2015-06-05
325 2015-06-08 2,173,648 447,000 0.13 1,712,329,142 2,325,803 1.070 2015-06-04
326 2015-06-05 1,726,648 97,000 0.10 1,712,329,142 1,467,651 0.850 2015-06-03
327 2015-06-04 1,629,648 78,000 0.10 1,712,329,142 1,205,940 0.740 2015-06-02
328 2015-06-03 1,551,648 -20,000 0.09 1,712,329,142 993,055 0.640 2015-06-01
329 2015-06-02 1,571,648 -5,000 0.09 1,712,329,142 1,005,855 0.640 2015-05-29
330 2015-05-29 1,576,648 -20,000 0.09 1,712,329,142 961,755 0.610 2015-05-27
331 2015-05-28 1,596,648 17,000 0.09 1,712,329,142 957,989 0.600 2015-05-26
332 2015-05-27 1,579,648 -79,000 0.09 1,712,329,142 963,585 0.610 2015-05-22
333 2015-05-26 1,658,648 -199,000 0.10 1,712,329,142 928,843 0.560 2015-05-21
334 2015-05-21 1,857,648 10,000 0.11 1,712,329,142 1,096,012 0.590 2015-05-19
335 2015-05-14 1,847,648 -30,000 0.11 1,712,329,142 1,182,495 0.640 2015-05-12
336 2015-05-13 1,877,648 -137,000 0.11 1,712,329,142 1,220,471 0.650 2015-05-11
337 2015-05-12 2,014,648 10,000 0.12 1,712,329,142 1,289,375 0.640 2015-05-08
338 2015-05-11 2,004,648 -2,000 0.12 1,712,329,142 1,182,742 0.590 2015-05-07
339 2015-05-08 2,006,648 120,000 0.12 1,712,329,142 1,163,856 0.580 2015-05-06
340 2015-05-06 1,886,648 201,000 0.11 1,712,329,142 1,075,389 0.570 2015-05-04
341 2015-05-05 1,685,648 220,000 0.10 1,712,329,142 893,393 0.530 2015-04-30
342 2015-05-04 1,465,648 -79,000 0.09 1,712,329,142 747,480 0.510 2015-04-29
343 2015-04-30 1,544,648 116,000 0.09 1,712,329,142 772,324 0.500 2015-04-28
344 2015-04-29 1,428,648 -40,000 0.08 1,712,329,142 707,181 0.495 2015-04-27
345 2015-04-28 1,468,648 -100,000 0.09 1,712,329,142 668,235 0.455 2015-04-24
346 2015-04-27 1,568,648 100,000 0.09 1,712,329,142 713,735 0.455 2015-04-23
347 2015-04-22 1,468,648 -7,000 0.09 1,712,329,142 690,265 0.470 2015-04-20
348 2015-04-17 1,475,648 80,000 0.09 1,712,329,142 708,311 0.480 2015-04-15
349 2015-04-16 1,395,648 30,000 0.08 1,712,329,142 683,868 0.490 2015-04-14
350 2015-04-15 1,365,648 -200,000 0.08 1,712,329,142 723,793 0.530 2015-04-13
351 2015-04-14 1,565,648 -1,000 0.09 1,712,329,142 720,198 0.460 2015-04-10
352 2015-04-09 1,566,648 101,000 0.09 1,712,329,142 697,158 0.445 2015-04-02
353 2015-04-01 1,465,648 -30,000 0.09 1,712,329,142 681,526 0.465 2015-03-30
354 2015-03-26 1,495,648 100,000 0.09 1,712,329,142 732,868 0.490 2015-03-24
355 2015-03-18 1,395,648 30,000 0.08 1,712,329,142 655,955 0.470 2015-03-16
356 2014-12-29 1,365,648 22,000 0.08 1,712,329,142 600,885 0.440 2014-12-22
357 2014-12-16 1,343,648 -5,000 0.08 1,712,329,142 698,697 0.520 2014-12-12
358 2014-11-18 1,348,648 5,000 0.08 1,712,329,142 654,094 0.485 2014-11-14
359 2014-10-17 1,343,648 -40,000 0.08 1,712,329,142 712,133 0.530 2014-10-15
360 2014-10-06 1,383,648 -40,000 0.12 1,188,329,142 761,006 0.550 2014-09-30
361 2014-09-25 1,423,648 80,000 0.12 1,188,329,142 711,824 0.500 2014-09-23
362 2014-09-18 1,343,648 7,000 0.11 1,188,329,142 765,879 0.570 2014-09-16
363 2014-09-05 1,336,648 20,000 0.11 1,188,329,142 641,591 0.480 2014-09-03
364 2014-06-11 1,316,648 -5,000 0.11 1,188,329,142 829,488 0.630 2014-06-09
365 2014-06-10 1,321,648 5,000 0.11 1,188,329,142 832,638 0.630 2014-06-06
366 2014-06-09 1,316,648 -100,000 0.11 1,188,329,142 842,655 0.640 2014-06-05
367 2014-05-26 1,416,648 -50,000 0.12 1,188,329,142 906,655 0.640 2014-05-22
368 2014-05-02 1,466,648 50,000 0.12 1,188,329,142 894,655 0.610 2014-04-29
369 2014-04-24 1,416,648 74,000 0.12 1,188,329,142 878,322 0.620 2014-04-22
370 2014-04-23 1,342,648 6,000 0.11 1,188,329,142 832,442 0.620 2014-04-17
371 2014-04-17 1,336,648 5,000 0.11 1,188,329,142 855,455 0.640 2014-04-15
372 2014-04-03 1,331,648 -10,000 0.11 1,188,329,142 878,888 0.660 2014-04-01
373 2014-03-26 1,341,648 -15,000 0.11 1,188,329,142 885,488 0.660 2014-03-24
374 2014-03-17 1,356,648 120,000 0.11 1,188,329,142 868,255 0.640 2014-03-13
375 2014-03-14 1,236,648 253,000 0.10 1,188,329,142 865,654 0.700 2014-03-12
376 2014-03-13 983,648 10,000 0.08 1,188,329,142 718,063 0.730 2014-03-11
377 2014-03-11 973,648 -29,000 0.08 1,188,329,142 652,344 0.670 2014-03-07
378 2014-03-10 1,002,648 36,000 0.08 1,188,329,142 671,774 0.670 2014-03-06
379 2014-03-07 966,648 7,000 0.08 1,188,329,142 618,655 0.640 2014-03-05
380 2014-03-06 959,648 20,000 0.08 1,188,329,142 575,789 0.600 2014-03-04
381 2014-03-05 939,648 32,000 0.08 1,188,329,142 563,789 0.600 2014-03-03
382 2014-03-04 907,648 10,000 0.08 1,188,329,142 535,512 0.590 2014-02-28
383 2014-03-03 897,648 -20,000 0.08 1,188,329,142 538,589 0.600 2014-02-27
384 2014-02-27 917,648 20,000 0.08 1,188,329,142 523,059 0.570 2014-02-25
385 2014-02-19 897,648 -5,000 0.08 1,188,329,142 484,730 0.540 2014-02-17
386 2014-01-20 902,648 -20,000 0.08 1,188,329,142 532,562 0.590 2014-01-16
387 2014-01-17 922,648 -22,000 0.08 1,188,329,142 544,362 0.590 2014-01-15
388 2014-01-13 944,648 5,000 0.08 1,188,329,142 519,556 0.550 2014-01-09
389 2013-12-27 939,648 -10,000 0.08 1,188,329,142 535,599 0.570 2013-12-20
390 2013-12-11 949,648 20,000 0.08 1,188,329,142 484,320 0.510 2013-12-09
391 2013-11-26 929,648 140,000 0.08 1,188,329,142 511,306 0.550 2013-11-22
392 2013-11-22 789,648 20,000 0.07 1,188,329,142 426,410 0.540 2013-11-20
393 2013-11-21 769,648 120,000 0.06 1,188,329,142 423,306 0.550 2013-11-19
394 2013-11-19 649,648 -2,581 0.05 1,188,329,142 370,299 0.570 2013-11-15
395 2013-11-15 652,229 22,000 0.05 1,188,329,142 352,204 0.540 2013-11-13
396 2013-11-14 630,229 20,000 0.05 1,188,329,142 340,324 0.540 2013-11-12
397 2013-10-21 610,229 -10,000 0.05 1,188,329,142 366,137 0.600 2013-10-17
398 2013-10-18 620,229 -400,000 0.05 1,188,329,142 372,137 0.600 2013-10-16
399 2013-10-16 1,020,229 -25,000 0.09 1,188,329,142 622,340 0.610 2013-10-11
400 2013-10-09 1,045,229 400,000 0.09 1,188,329,142 627,137 0.600 2013-10-07
401 2013-10-03 645,229 -5,000 0.05 1,188,329,142 400,042 0.620 2013-09-30
402 2013-10-02 650,229 -29,000 0.05 1,188,329,142 383,635 0.590 2013-09-27
403 2013-09-30 679,229 -109,000 0.06 1,188,329,142 322,634 0.475 2013-09-26
404 2013-09-27 788,229 1,000 0.07 1,188,329,142 378,350 0.480 2013-09-25
405 2013-09-24 787,229 -45,000 0.07 1,188,329,142 377,870 0.480 2013-09-19
406 2013-09-23 832,229 -15,000 0.07 1,188,329,142 416,115 0.500 2013-09-18
407 2013-09-19 847,229 145,000 0.07 1,188,329,142 432,087 0.510 2013-09-17
408 2013-09-17 702,229 65,000 0.06 1,188,329,142 442,404 0.630 2013-09-13
409 2013-09-16 637,229 3,000 0.05 1,188,329,142 401,454 0.630 2013-09-12
410 2013-09-13 634,229 -3,000 0.05 1,188,329,142 431,276 0.680 2013-09-11
411 2013-09-12 637,229 7,000 0.05 1,188,329,142 439,688 0.690 2013-09-10
412 2013-09-11 630,229 -36,000 0.05 1,188,329,142 453,765 0.720 2013-09-09
413 2013-09-10 666,229 -116,000 0.06 1,188,329,142 433,049 0.650 2013-09-06
414 2013-09-09 782,229 -42,000 0.07 1,188,329,142 461,515 0.590 2013-09-05
415 2013-09-06 824,229 6,000 0.07 1,188,329,142 445,084 0.540 2013-09-04
416 2013-09-05 818,229 20,000 0.07 1,188,329,142 441,844 0.540 2013-09-03
417 2013-09-04 798,229 -60,000 0.07 1,188,329,142 447,008 0.560 2013-09-02
418 2013-08-30 858,229 -7,000 0.07 1,188,329,142 369,038 0.430 2013-08-28
419 2013-08-26 865,229 -210,000 0.07 1,188,329,142 376,375 0.435 2013-08-22
420 2013-08-15 1,075,229 10,000 0.09 1,188,329,142 419,339 0.390 2013-08-12
421 2013-08-07 1,065,229 -10,000 0.09 1,188,329,142 378,156 0.355 2013-08-05
422 2013-08-06 1,075,229 -40,000 0.09 1,188,329,142 392,459 0.365 2013-08-02
423 2013-08-01 1,115,229 -5,000 0.09 1,188,329,142 384,754 0.345 2013-07-30
424 2013-07-31 1,120,229 10,000 0.09 1,188,329,142 392,080 0.350 2013-07-29
425 2013-07-30 1,110,229 5,000 0.09 1,188,329,142 410,785 0.370 2013-07-26
426 2013-07-29 1,105,229 -50,000 0.09 1,188,329,142 431,039 0.390 2013-07-25
427 2013-07-26 1,155,229 30,000 0.10 1,188,329,142 438,987 0.380 2013-07-24
428 2013-07-25 1,125,229 11,000 0.09 1,188,329,142 478,222 0.425 2013-07-23
429 2013-07-24 1,114,229 49,000 0.09 1,188,329,142 356,553 0.320 2013-07-22
430 2013-07-19 1,065,229 -5,000 0.09 1,188,329,142 282,286 0.265 2013-07-17
431 2013-07-03 1,070,229 -5,000 0.09 1,188,329,142 278,260 0.260 2013-06-28
432 2013-07-02 1,075,229 -8,000 0.09 1,188,329,142 279,560 0.260 2013-06-27
433 2013-05-29 1,083,229 7,000 0.09 1,188,329,142 251,309 0.232 2013-05-27
434 2013-05-07 1,076,229 2,000 0.09 1,188,329,142 260,447 0.242 2013-05-03
435 2013-02-21 1,074,229 6,000 0.09 1,188,329,142 257,815 0.240 2013-02-19
436 2013-02-20 1,068,229 -8,000 0.09 1,188,329,142 272,398 0.255 2013-02-18
437 2013-02-19 1,076,229 -4,000 0.09 1,188,329,142 274,438 0.255 2013-02-15
438 2013-02-18 1,080,229 -24,000 0.09 1,188,329,142 275,458 0.255 2013-02-14
439 2013-02-07 1,104,229 -8,000 0.09 1,188,329,142 281,578 0.255 2013-02-05
440 2013-02-06 1,112,229 46,000 0.09 1,188,329,142 300,302 0.270 2013-02-04
441 2013-01-28 1,066,229 -34,000 0.09 1,188,329,142 218,577 0.205 2013-01-24
442 2013-01-08 1,100,229 -6,000 0.09 1,188,329,142 253,053 0.230 2013-01-04
443 2013-01-07 1,106,229 -50,000 0.09 1,188,329,142 254,433 0.230 2013-01-03
444 2013-01-04 1,156,229 5,000 0.10 1,188,329,142 265,933 0.230 2013-01-02
445 2012-12-17 1,151,229 1,000 0.10 1,188,329,142 222,187 0.193 2012-12-13
446 2012-12-14 1,150,229 1,000 0.10 1,188,329,142 213,943 0.186 2012-12-12
447 2012-11-21 1,149,229 -3,000 0.10 1,188,329,142 218,354 0.190 2012-11-19
448 2012-11-12 1,152,229 3,000 0.10 1,188,329,142 218,924 0.190 2012-11-08
449 2012-11-05 1,149,229 2,000 0.10 1,188,329,142 229,846 0.200 2012-11-01
450 2012-08-27 1,147,229 34,000 0.10 1,188,329,142 229,446 0.200 2012-08-23
451 2012-08-13 1,113,229 50,000 0.09 1,188,329,142 222,646 0.200 2012-08-09
452 2012-05-31 1,063,229 -2,000 0.09 1,188,329,142 239,227 0.225 2012-05-29
453 2012-04-03 1,065,229 1,000 0.09 1,188,329,142 177,893 0.167 2012-03-30
454 2012-04-02 1,064,229 -1,000 0.09 1,188,329,142 175,598 0.165 2012-03-29
455 2012-03-14 1,065,229 -46,000 0.09 1,188,329,142 248,198 0.233 2012-03-12
456 2012-02-23 1,111,229 1,000 0.09 1,188,329,142 233,358 0.210 2012-02-21
457 2012-02-09 1,110,229 -2,000 0.09 1,188,329,142 246,471 0.222 2012-02-07
458 2012-02-07 1,112,229 2,000 0.09 1,188,329,142 203,538 0.183 2012-02-03
459 2012-01-12 1,110,229 2,000 0.09 1,188,329,142 233,148 0.210 2012-01-10
460 2012-01-03 1,108,229 -2,000 0.09 1,188,329,142 243,810 0.220 2011-12-29
461 2011-12-23 1,110,229 -3,000 0.09 1,188,329,142 220,936 0.199 2011-12-21
462 2011-12-19 1,113,229 1,000 0.09 1,188,329,142 174,777 0.157 2011-12-15
463 2011-12-16 1,112,229 -2,000 0.09 1,188,329,142 177,957 0.160 2011-12-14
464 2011-12-13 1,114,229 -11,000 0.09 1,188,329,142 145,964 0.131 2011-12-09
465 2011-11-29 1,125,229 3,000 0.09 1,188,329,142 135,027 0.120 2011-11-25
466 2011-11-28 1,122,229 10,000 0.09 1,188,329,142 133,545 0.119 2011-11-24
467 2011-11-17 1,112,229 -290,000 0.09 1,188,329,142 172,395 0.155 2011-11-15
468 2011-10-31 1,402,229 1,000 0.12 1,188,329,142 210,334 0.150 2011-10-27
469 2011-10-28 1,401,229 1,000 0.12 1,188,329,142 229,802 0.164 2011-10-26
470 2011-08-10 1,400,229 -23,000 0.12 1,188,329,142 259,042 0.185 2011-08-08
471 2011-07-22 1,423,229 -3,000 0.12 1,188,329,142 305,994 0.215 2011-07-20
472 2011-07-07 1,426,229 -27,000 0.12 1,188,329,142 306,639 0.215 2011-07-05
473 2011-06-24 1,453,229 -20,000 0.12 1,188,329,142 297,912 0.205 2011-06-22
474 2011-06-08 1,473,229 -87,000 0.12 1,188,329,142 315,271 0.214 2011-06-03
475 2011-05-26 1,560,229 -10,000 0.13 1,188,329,142 333,889 0.214 2011-05-24
476 2011-05-23 1,570,229 210,000 0.13 1,188,329,142 353,302 0.225 2011-05-19
477 2011-05-19 1,360,229 46,000 0.11 1,188,329,142 306,052 0.225 2011-05-17
478 2011-05-17 1,314,229 -61,000 0.11 1,188,329,142 295,702 0.225 2011-05-13
479 2011-05-16 1,375,229 -123,000 0.12 1,188,329,142 295,674 0.215 2011-05-12
480 2011-05-13 1,498,229 -5,000 0.13 1,188,329,142 314,628 0.210 2011-05-11
481 2011-05-09 1,503,229 -100,000 0.13 1,188,329,142 314,175 0.209 2011-05-05
482 2011-05-04 1,603,229 -25,000 0.13 1,188,329,142 335,075 0.209 2011-04-29
483 2011-04-29 1,628,229 15,000 0.14 1,188,329,142 358,210 0.220 2011-04-27
484 2011-04-28 1,613,229 238,000 0.14 1,188,329,142 337,165 0.209 2011-04-26
485 2011-04-21 1,375,229 31,000 0.12 1,188,329,142 316,303 0.230 2011-04-19
486 2011-04-20 1,344,229 32,000 0.11 1,188,329,142 309,173 0.230 2011-04-18
487 2011-04-15 1,312,229 3,000 0.11 1,188,329,142 318,872 0.243 2011-04-13
488 2011-04-14 1,309,229 -100,000 0.11 1,188,329,142 301,123 0.230 2011-04-12
489 2011-03-30 1,409,229 -20,000 0.12 1,188,329,142 345,261 0.245 2011-03-28
490 2011-03-25 1,429,229 -1,000 0.12 1,188,329,142 330,152 0.231 2011-03-23
491 2011-03-24 1,430,229 1,000 0.12 1,188,329,142 343,255 0.240 2011-03-22
492 2011-03-21 1,429,229 -10,000 0.12 1,188,329,142 343,015 0.240 2011-03-17
493 2011-03-14 1,439,229 20,000 0.12 1,188,329,142 359,807 0.250 2011-03-10
494 2011-03-10 1,419,229 10,000 0.12 1,188,329,142 354,807 0.250 2011-03-08
495 2011-03-09 1,409,229 -178,000 0.12 1,188,329,142 380,492 0.270 2011-03-07
496 2011-03-08 1,587,229 4,000 0.13 1,188,329,142 371,412 0.234 2011-03-04
497 2011-02-24 1,583,229 -10,000 0.13 1,188,329,142 370,476 0.234 2011-02-22
498 2011-02-22 1,593,229 10,000 0.13 1,188,329,142 364,849 0.229 2011-02-18
499 2011-02-16 1,583,229 -100,000 0.13 1,188,329,142 387,891 0.245 2011-02-14
500 2011-02-15 1,683,229 -15,000 0.14 1,188,329,142 395,559 0.235 2011-02-11
501 2011-02-14 1,698,229 15,000 0.14 1,188,329,142 388,894 0.229 2011-02-10
502 2011-02-11 1,683,229 23,000 0.14 1,188,329,142 403,975 0.240 2011-02-09
503 2011-02-10 1,660,229 -44,000 0.14 1,188,329,142 398,455 0.240 2011-02-08
504 2011-01-31 1,704,229 34,000 0.14 1,188,329,142 402,198 0.236 2011-01-27
505 2011-01-27 1,670,229 84,000 0.14 1,188,329,142 402,525 0.241 2011-01-25
506 2011-01-20 1,586,229 -82,000 0.13 1,188,329,142 412,420 0.260 2011-01-18
507 2011-01-19 1,668,229 -28,000 0.14 1,188,329,142 417,057 0.250 2011-01-17
508 2011-01-18 1,696,229 28,000 0.14 1,188,329,142 410,487 0.242 2011-01-14
509 2010-12-29 1,668,229 -18,000 0.14 1,188,329,142 450,422 0.270 2010-12-23
510 2010-12-03 1,686,229 -50,000 0.14 1,188,329,142 446,851 0.265 2010-12-01
511 2010-10-25 1,736,229 27,000 0.15 1,188,329,142 432,321 0.249 2010-10-21
512 2010-10-19 1,709,229 500,000 0.14 1,188,329,142 410,215 0.240 2010-10-15
513 2010-09-02 1,209,229 -8,000 0.10 1,188,329,142 290,215 0.240 2010-08-31
514 2010-08-31 1,217,229 8,000 0.10 1,188,329,142 316,480 0.260 2010-08-27
515 2010-07-29 1,209,229 -30,000 0.10 1,188,329,142 338,584 0.280 2010-07-27
516 2010-06-29 1,239,229 -2,000 0.10 1,188,329,142 322,200 0.260 2010-06-25
517 2010-06-17 1,241,229 3,000 0.10 1,188,329,142 316,513 0.255 2010-06-14
518 2010-06-08 1,238,229 2,000 0.10 1,188,329,142 297,175 0.240 2010-06-04
519 2010-05-27 1,236,229 -10,000 0.10 1,188,329,142 321,420 0.260 2010-05-25
520 2010-05-26 1,246,229 -25,000 0.10 1,188,329,142 324,020 0.260 2010-05-24
521 2010-05-18 1,271,229 5,000 0.11 1,188,329,142 305,095 0.240 2010-05-14
522 2010-05-07 1,266,229 -7,000 0.11 1,188,329,142 329,220 0.260 2010-05-05
523 2010-05-06 1,273,229 77,000 0.11 1,188,329,142 343,772 0.270 2010-05-04
524 2010-05-05 1,196,229 -50,000 0.10 1,188,329,142 364,850 0.305 2010-05-03
525 2010-04-12 1,246,229 7,000 0.10 1,188,329,142 274,170 0.220 2010-04-08
526 2010-02-18 1,239,229 -20,000 0.10 1,188,329,142 270,152 0.218 2010-02-12
527 2010-02-11 1,259,229 20,000 0.11 1,188,329,142 264,438 0.210 2010-02-09
528 2010-02-01 1,239,229 20,000 0.10 1,188,329,142 242,889 0.196 2010-01-28
529 2010-01-12 1,219,229 -70,000 0.10 1,188,329,142 247,503 0.203 2010-01-08
530 2010-01-11 1,289,229 -27,000 0.11 1,188,329,142 259,135 0.201 2010-01-07
531 2010-01-08 1,316,229 97,000 0.11 1,188,329,142 264,562 0.201 2010-01-06
532 2010-01-07 1,219,229 -23,000 0.10 1,188,329,142 249,942 0.205 2010-01-05
533 2010-01-06 1,242,229 123,000 0.10 1,188,329,142 250,930 0.202 2010-01-04
534 2009-11-16 1,119,229 -62,000 0.09 1,188,329,142 246,230 0.220 2009-11-12
535 2009-11-12 1,181,229 -40,000 0.10 1,188,329,142 253,964 0.215 2009-11-10
536 2009-11-11 1,221,229 81,000 0.10 1,188,329,142 262,564 0.215 2009-11-09
537 2009-11-10 1,140,229 61,000 0.10 1,188,329,142 246,289 0.216 2009-11-06
538 2009-09-18 1,079,229 -50,000 0.09 1,188,329,142 215,846 0.200 2009-09-16
539 2009-09-15 1,129,229 -100,000 0.10 1,188,329,142 222,458 0.197 2009-09-11
540 2009-09-11 1,229,229 -214,000 0.10 1,188,329,142 258,138 0.210 2009-09-09
541 2009-09-07 1,443,229 -36,000 0.12 1,188,329,142 278,543 0.193 2009-09-03
542 2009-09-04 1,479,229 100,000 0.12 1,188,329,142 303,242 0.205 2009-09-02
543 2009-08-27 1,379,229 -1,060,000 0.12 1,188,329,142 274,467 0.199 2009-08-25
544 2009-08-26 2,439,229 -1,440,000 0.21 1,188,329,142 512,238 0.210 2009-08-24
545 2009-08-25 3,879,229 -200,000 0.33 1,188,329,142 841,793 0.217 2009-08-21
546 2009-06-02 4,079,229 350,000 0.34 1,188,329,142 1,101,392 0.270 2009-05-29
547 2009-06-01 3,729,229 1,000,000 0.31 1,188,329,142 969,600 0.260 2009-05-27
548 2009-05-29 2,729,229 600,000 0.23 1,188,329,142 791,476 0.290 2009-05-26
549 2009-05-27 2,129,229 100,000 0.18 1,188,329,142 596,184 0.280 2009-05-25
550 2009-05-26 2,029,229 5,000 0.17 1,188,329,142 503,249 0.248 2009-05-22
551 2009-05-22 2,024,229 500,000 0.17 1,188,329,142 425,088 0.210 2009-05-20
552 2009-05-21 1,524,229 -22,000 0.13 1,188,329,142 289,604 0.190 2009-05-19
553 2009-05-20 1,546,229 367,000 0.13 1,188,329,142 290,691 0.188 2009-05-18
554 2009-05-18 1,179,229 100,000 0.10 1,188,329,142 212,261 0.180 2009-05-14
555 2009-04-22 1,079,229 -100,000 0.09 1,188,329,142 140,300 0.130 2009-04-20
556 2009-04-03 1,179,229 -26,647 0.10 1,188,329,142 145,045 0.123 2009-04-01
557 2009-03-12 1,205,876 -100,000 0.10 1,188,329,142 133,852 0.111 2009-03-10
558 2009-02-23 1,305,876 -9,000 0.11 1,188,329,142 156,705 0.120 2009-02-19
559 2009-01-07 1,314,876 -200,000 0.11 1,188,329,142 152,526 0.116 2009-01-05
560 2008-09-23 1,514,876 9,000 0.13 1,188,329,142 234,806 0.155 2008-09-19
561 2008-07-07 1,505,876 -108,000 0.13 1,188,329,142 436,704 0.290 2008-07-03
562 2008-03-28 1,613,876 -20,000 0.14 1,188,329,142 524,510 0.325 2008-03-26
563 2007-12-28 1,633,876 60,000 0.14 1,188,329,142 539,179 0.330 2007-12-21
564 2007-11-20 1,573,876 -51,000 0.13 1,188,329,142 637,420 0.405 2007-11-16
565 2007-11-14 1,624,876 -50,000 0.14 1,188,329,142 682,448 0.420 2007-11-12
566 2007-11-12 1,674,876 -26,000 0.14 1,188,329,142 720,197 0.430 2007-11-08
567 2007-11-07 1,700,876 50,000 0.14 1,188,329,142 731,377 0.430 2007-11-05
568 2007-10-26 1,650,876 -327,000 0.14 1,188,329,142 742,894 0.450 2007-10-24
569 2007-10-24 1,977,876 -94,000 0.17 1,188,329,142 791,150 0.400 2007-10-22
570 2007-10-23 2,071,876 -5,000 0.17 1,188,329,142 870,188 0.420 2007-10-18
571 2007-10-22 2,076,876 -197,000 0.17 1,188,329,142 903,441 0.435 2007-10-17
572 2007-10-17 2,273,876 100,000 0.19 1,188,329,142 1,023,244 0.450 2007-10-15
573 2007-10-15 2,173,876 -2,000 0.18 1,188,329,142 1,043,460 0.480 2007-10-11
574 2007-10-12 2,175,876 -40,000 0.18 1,188,329,142 1,022,662 0.470 2007-10-10
575 2007-10-08 2,215,876 -209,000 0.19 1,188,329,142 974,985 0.440 2007-10-04
576 2007-10-05 2,424,876 -217,000 0.20 1,188,329,142 1,115,443 0.460 2007-10-03
577 2007-10-02 2,641,876 -100,000 0.22 1,188,329,142 1,228,472 0.465 2007-09-27
578 2007-09-27 2,741,876 285,000 0.23 1,188,329,142 1,288,682 0.470 2007-09-24
579 2007-09-20 2,456,876 50,000 0.21 1,188,329,142 1,326,713 0.540 2007-09-18
580 2007-09-19 2,406,876 2,000 0.20 1,188,329,142 1,347,851 0.560 2007-09-17
581 2007-09-13 2,404,876 294,000 0.20 1,188,329,142 1,322,682 0.550 2007-09-11
582 2007-09-12 2,110,876 417,000 0.18 1,188,329,142 1,118,764 0.530 2007-09-10
583 2007-09-07 1,693,876 150,000 0.14 1,188,329,142 796,122 0.470 2007-09-05
584 2007-09-06 1,543,876 -30,000 0.13 1,188,329,142 741,060 0.480 2007-09-04
585 2007-09-05 1,573,876 9,000 0.13 1,188,329,142 739,722 0.470 2007-09-03
586 2007-08-30 1,564,876 1,000 0.13 1,188,329,142 782,438 0.500 2007-08-28
587 2007-08-29 1,563,876 100,000 0.13 1,188,329,142 828,854 0.530 2007-08-27
588 2007-08-21 1,463,876 -50,000 0.12 1,188,329,142 666,064 0.455 2007-08-17
589 2007-08-17 1,513,876 -100,000 0.13 1,188,329,142 741,799 0.490 2007-08-15
590 2007-08-02 1,613,876 20,000 0.14 1,188,329,142 984,464 0.610 2007-07-31
591 2007-07-27 1,593,876 -200,000 0.13 1,188,329,142 1,051,958 0.660 2007-07-25
592 2007-07-24 1,793,876 -50,000 0.15 1,188,329,142 1,201,897 0.670 2007-07-20
593 2007-07-13 1,843,876 100,000 0.16 1,188,329,142 1,272,274 0.690 2007-07-11
594 2007-07-10 1,743,876 30,000 0.15 1,188,329,142 1,063,764 0.610 2007-07-06
595 2007-07-04 1,713,876 46,000 0.14 1,188,329,142 959,771 0.560 2007-06-29
596 2007-06-29 1,667,876 45,307 0.14 1,188,329,142 1,034,083 0.620 2007-06-27
597 2007-06-27 1,622,569 39,000 0.14 1,188,329,142 1,070,896 0.660 2007-06-25
598 2007-06-26 1,583,569 0.13 1,188,329,142 1,092,663 0.690 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top