Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.960 2025-11-12
2 2025-11-13 0.960 2025-11-11
3 2025-11-12 0.910 2025-11-10
4 2025-07-14 230 -7,000 0.00 226,979,109 136 0.590 2025-07-10
5 2024-12-19 7,230 -10 0.00 199,979,109 2,784 0.385 2024-12-17
6 2022-08-12 7,240 -100,000 0.00 180,193,580 14,118 1.950 2022-08-10
7 2022-07-04 107,240 100,000 0.06 180,193,580 310,996 2.900 2022-06-29
8 2022-05-19 7,240 -3,800 0.00 180,193,580 25,340 3.500 2022-05-17
9 2022-05-17 11,040 -4,200 0.01 180,193,580 38,088 3.450 2022-05-13
10 2022-05-16 15,240 8,000 0.01 180,193,580 51,816 3.400 2022-05-12
11 2021-09-16 7,240 -40,000 0.00 180,193,580 43,078 5.950 2021-09-14
12 2021-09-15 47,240 40,000 0.03 180,193,580 273,992 5.800 2021-09-13
13 2021-05-26 7,240 -12,000 0.00 166,776,136 57,558 7.950 2021-05-24
14 2021-05-24 19,240 12,000 0.01 166,776,136 131,794 6.850 2021-05-20
15 2021-01-29 7,240 -19,800 0.00 160,446,136 41,268 5.700 2021-01-27
16 2021-01-28 27,040 -11,000 0.02 160,446,136 156,832 5.800 2021-01-26
17 2021-01-27 38,040 -42,800 0.02 160,446,136 216,828 5.700 2021-01-25
18 2021-01-08 80,840 20,000 0.05 160,446,136 517,376 6.400 2021-01-06
19 2021-01-07 60,840 -23,800 0.04 160,446,136 419,796 6.900 2021-01-05
20 2021-01-04 84,640 -60,200 0.05 160,446,136 490,912 5.800 2020-12-29
21 2020-11-26 144,840 -72,400 0.09 157,366,136 586,602 4.050 2020-11-24
22 2020-11-05 217,240 32,200 0.14 153,366,136 716,892 3.300 2020-11-03
23 2020-10-28 185,040 10,000 0.13 137,097,864 601,380 3.250 2020-10-23
24 2020-10-20 175,040 17,000 0.13 137,097,864 691,408 3.950 2020-10-16
25 2020-10-19 158,040 -13,600 0.12 137,097,864 632,160 4.000 2020-10-15
26 2020-10-16 171,640 -40,400 0.13 137,097,864 660,814 3.850 2020-10-14
27 2020-05-15 212,040 69,200 0.15 137,097,864 530,100 2.500 2020-05-13
28 2020-05-14 142,840 81,000 0.10 137,097,864 349,958 2.450 2020-05-12
29 2019-12-19 61,840 -1,000 0.04 139,066,264 306,108 4.950 2019-12-17
30 2019-12-13 62,840 1,000 0.05 139,066,264 333,052 5.300 2019-12-11
31 2019-04-10 61,840 4,000 0.05 124,320,936 423,604 6.850 2019-04-08
32 2019-04-09 57,840 -4,000 0.05 124,320,936 401,988 6.950 2019-04-04
33 2019-04-08 61,840 4,000 0.05 116,320,936 395,776 6.400 2019-04-03
34 2019-04-04 57,840 -4,000 0.05 116,320,936 387,528 6.700 2019-04-02
35 2019-02-20 61,840 20,000 0.06 107,320,936 303,016 4.900 2019-02-18
36 2019-01-17 41,840 6,000 0.04 107,320,936 196,648 4.700 2019-01-15
37 2018-02-12 35,840 -17,600 0.04 100,720,936 349,440 9.750 2018-02-08
38 2018-01-24 53,440 10,400 0.06 96,120,936 400,800 7.500 2018-01-22
39 2017-12-08 43,040 -5,600 0.04 96,120,936 350,776 8.150 2017-12-06
40 2017-11-15 48,640 1,200 0.05 96,120,936 449,920 9.250 2017-11-13
41 2017-11-07 47,440 -2,800 0.05 96,120,936 457,796 9.650 2017-11-03
42 2017-11-06 50,240 2,800 0.05 96,120,936 477,280 9.500 2017-11-02
43 2017-09-22 47,440 5,600 0.05 96,120,936 578,768 12.20 2017-09-20
44 2017-09-04 41,840 -8,000 0.05 88,920,936 487,436 11.65 2017-08-31
45 2017-08-25 49,840 17,000 0.06 88,920,936 595,588 11.95 2017-08-22
46 2017-08-18 32,840 5,600 0.04 88,920,936 382,586 11.65 2017-08-16
47 2017-08-17 27,240 -7,600 0.03 88,920,936 336,414 12.35 2017-08-15
48 2017-08-16 34,840 -1,400 0.04 88,920,936 388,466 11.15 2017-08-14
49 2017-08-15 36,240 21,800 0.04 88,920,936 393,204 10.85 2017-08-11
50 2017-08-14 14,440 7,200 0.02 88,920,936 166,782 11.55 2017-08-10
51 2017-08-10 7,240 -10,000 0.01 88,920,936 89,052 12.30 2017-08-08
52 2017-07-24 17,240 10,000 0.02 88,920,936 131,886 7.650 2017-07-20
53 2017-01-24 7,240 -8,000 0.01 88,920,936 112,220 15.50 2017-01-20
54 2017-01-12 15,240 -21,000 0.02 88,920,936 205,740 13.50 2017-01-10
55 2016-12-06 36,240 -6,000 0.05 74,120,936 507,360 14.00 2016-12-02
56 2016-12-05 42,240 6,000 0.06 74,120,936 633,600 15.00 2016-12-01
57 2016-10-11 36,240 21,000 0.05 74,120,936 570,780 15.75 2016-10-06
58 2016-09-02 15,240 4,000 0.02 74,120,936 247,650 16.25 2016-08-31
59 2016-09-01 11,240 4,000 0.02 74,120,936 182,650 16.25 2016-08-30
60 2016-06-15 7,240 -4,000 0.01 74,120,936 97,740 13.50 2016-06-13
61 2016-05-13 11,240 4,000 0.02 74,120,936 196,700 17.50 2016-05-11
62 2016-04-27 7,240 -3,200 0.01 74,120,936 119,460 16.50 2016-04-25
63 2016-04-07 10,440 -2,000 0.01 74,120,936 138,330 13.25 2016-04-05
64 2016-03-18 12,440 -1,000 0.02 74,120,936 183,490 14.75 2016-03-16
65 2016-03-17 13,440 3,000 0.02 74,120,936 198,240 14.75 2016-03-15
66 2016-03-14 10,440 -4,000 0.01 74,120,936 148,770 14.25 2016-03-10
67 2016-03-11 14,440 -2,000 0.02 74,120,936 212,990 14.75 2016-03-09
68 2016-03-08 16,440 2,000 0.02 74,120,936 205,500 12.50 2016-03-04
69 2016-03-07 14,440 4,000 0.02 74,120,936 180,500 12.50 2016-03-03
70 2016-01-12 10,440 -2,000 0.01 74,120,936 161,820 15.50 2016-01-08
71 2016-01-11 12,440 2,000 0.02 74,120,936 189,710 15.25 2016-01-07
72 2015-12-16 10,440 2,000 0.01 74,120,936 200,970 19.25 2015-12-14
73 2015-12-14 8,440 -4,000 0.01 74,120,936 206,780 24.50 2015-12-10
74 2015-11-23 12,440 4,000 0.02 74,120,936 307,890 24.75 2015-11-19
75 2015-10-28 8,440 -2,000 0.01 74,120,936 200,450 23.75 2015-10-26
76 2015-10-27 10,440 -5,000 0.01 74,120,936 253,170 24.25 2015-10-23
77 2015-10-20 15,440 4,000 0.02 74,120,936 316,520 20.50 2015-10-16
78 2015-10-07 11,440 -1,000 0.02 74,120,936 225,940 19.75 2015-10-05
79 2015-09-25 12,440 -4,000 0.02 74,120,936 236,360 19.00 2015-09-23
80 2015-09-24 16,440 4,000 0.02 74,120,936 320,580 19.50 2015-09-22
81 2015-09-21 12,440 -2,000 0.02 74,120,936 242,580 19.50 2015-09-17
82 2015-09-15 14,440 2,000 0.02 74,120,936 270,750 18.75 2015-09-11
83 2015-09-11 12,440 2,000 0.02 74,120,936 239,470 19.25 2015-09-09
84 2015-08-26 10,440 2,000 0.01 74,120,936 182,700 17.50 2015-08-24
85 2015-08-21 8,440 2,000 0.01 74,120,936 208,890 24.75 2015-08-19
86 2015-08-12 6,440 -2,000 0.01 74,120,936 177,100 27.50 2015-08-10
87 2015-07-10 8,440 2,000 0.01 74,120,936 113,940 13.50 2015-07-08
88 2015-07-08 6,440 2,000 0.01 74,120,936 125,580 19.50 2015-07-06
89 2015-07-07 4,440 -2,400 0.01 74,120,936 113,220 25.50 2015-07-03
90 2015-07-06 6,840 1,400 0.01 74,120,936 184,680 27.00 2015-07-02
91 2015-07-03 5,440 1,000 0.01 74,120,936 157,760 29.00 2015-06-30
92 2015-07-02 4,440 -8,800 0.01 74,120,936 130,980 29.50 2015-06-29
93 2015-06-30 13,240 -2,000 0.02 74,120,936 430,300 32.50 2015-06-26
94 2015-06-29 15,240 2,000 0.02 74,120,936 495,300 32.50 2015-06-25
95 2015-06-25 13,240 -1,000 0.02 74,120,936 450,160 34.00 2015-06-23
96 2015-06-24 14,240 3,000 0.02 74,120,936 462,800 32.50 2015-06-22
97 2015-06-23 11,240 -2,000 0.02 74,120,936 370,920 33.00 2015-06-19
98 2015-06-19 13,240 200 0.02 74,120,936 430,300 32.50 2015-06-17
99 2015-06-18 13,040 4,200 0.02 74,120,936 430,320 33.00 2015-06-16
100 2015-06-17 8,840 -4,000 0.01 74,120,936 300,560 34.00 2015-06-15
101 2015-06-16 12,840 -2,800 0.02 74,120,936 455,820 35.50 2015-06-12
102 2015-06-15 15,640 6,000 0.02 74,120,936 563,040 36.00 2015-06-11
103 2015-06-11 9,640 2,000 0.01 74,120,936 322,940 33.50 2015-06-09
104 2015-06-10 7,640 400 0.01 74,120,936 275,040 36.00 2015-06-08
105 2015-06-08 7,240 -1,000 0.01 74,120,936 242,540 33.50 2015-06-04
106 2015-06-05 8,240 2,000 0.01 74,120,936 288,400 35.00 2015-06-03
107 2015-06-02 6,240 -200 0.01 74,120,936 234,000 37.50 2015-05-29
108 2015-05-29 6,440 600 0.01 74,120,936 235,060 36.50 2015-05-27
109 2015-05-28 5,840 4,600 0.01 74,120,936 216,080 37.00 2015-05-26
110 2015-05-19 1,240 -14,400 0.00 74,120,936 41,540 33.50 2015-05-15
111 2015-05-18 15,640 12,400 0.02 74,120,936 484,840 31.00 2015-05-14
112 2015-05-07 3,240 2,000 0.00 74,120,936 110,160 34.00 2015-05-05
113 2015-05-05 1,240 -4,000 0.00 74,120,936 44,020 35.50 2015-04-30
114 2015-05-04 5,240 -10,000 0.01 74,120,936 191,260 36.50 2015-04-29
115 2015-04-30 15,240 8,000 0.02 74,120,936 571,500 37.50 2015-04-28
116 2015-04-29 7,240 6,000 0.01 74,234,936 278,740 38.50 2015-04-27
117 2015-04-28 1,240 -2,800 0.00 74,234,936 45,260 36.50 2015-04-24
118 2015-04-23 4,040 2,800 0.01 74,234,936 151,500 37.50 2015-04-21
119 2015-04-22 1,240 -13,000 0.00 71,234,936 44,020 35.50 2015-04-20
120 2015-04-21 14,240 -10,000 0.02 71,234,936 462,800 32.50 2015-04-17
121 2015-04-17 24,240 20,000 0.03 71,234,936 751,440 31.00 2015-04-15
122 2015-04-16 4,240 -21,600 0.01 71,234,936 135,680 32.00 2015-04-14
123 2015-04-15 25,840 23,600 0.04 71,234,936 801,040 31.00 2015-04-13
124 2015-04-14 2,240 1,000 0.00 71,234,936 66,080 29.50 2015-04-10
125 2015-04-13 1,240 -4,000 0.00 71,234,936 37,200 30.00 2015-04-09
126 2015-03-31 5,240 4,000 0.01 71,234,936 131,000 25.00 2015-03-27
127 2015-01-08 1,240 -2,000 0.00 71,334,936 42,780 34.50 2015-01-06
128 2015-01-07 3,240 2,000 0.00 71,334,936 113,400 35.00 2015-01-05
129 2014-09-24 1,240 -200 0.00 67,134,936 69,440 56.00 2014-09-22
130 2014-09-23 1,440 -800 0.00 67,134,936 78,480 54.50 2014-09-19
131 2014-09-22 2,240 -1,200 0.00 67,134,936 118,720 53.00 2014-09-18
132 2014-09-19 3,440 -1,600 0.01 67,134,936 173,720 50.50 2014-09-17
133 2014-08-25 5,040 -8,000 0.01 57,434,936 239,400 47.50 2014-08-21
134 2014-08-22 13,040 4,000 0.02 57,434,936 541,160 41.50 2014-08-20
135 2014-08-05 9,040 4,000 0.02 56,034,936 366,120 40.50 2014-08-01
136 2014-07-11 5,040 2,000 0.01 56,034,936 244,440 48.50 2014-07-09
137 2014-07-09 3,040 -7,000 0.01 56,034,936 152,000 50.00 2014-07-07
138 2014-07-08 10,040 -4,000 0.02 56,034,936 522,080 52.00 2014-07-04
139 2014-07-07 14,040 1,200 0.03 56,034,936 744,120 53.00 2014-07-03
140 2014-06-27 12,840 -200 0.02 56,034,936 635,580 49.50 2014-06-25
141 2014-06-26 13,040 10,000 0.02 54,114,936 665,040 51.00 2014-06-24
142 2014-06-19 3,040 -1,400 0.01 54,114,936 148,960 49.00 2014-06-17
143 2014-06-17 4,440 -11,000 0.01 54,114,936 237,540 53.50 2014-06-13
144 2014-06-16 15,440 1,000 0.03 54,114,936 810,600 52.50 2014-06-12
145 2014-06-13 14,440 2,000 0.03 54,114,936 772,540 53.50 2014-06-11
146 2014-06-12 12,440 5,000 0.02 54,114,936 640,660 51.50 2014-06-10
147 2014-06-10 7,440 3,000 0.01 54,114,936 386,880 52.00 2014-06-06
148 2014-06-04 4,440 -6,200 0.01 54,114,936 237,540 53.50 2014-05-30
149 2014-06-03 10,640 9,200 0.02 54,114,936 579,880 54.50 2014-05-29
150 2014-05-30 1,440 -20,000 0.00 54,114,936 82,080 57.00 2014-05-28
151 2014-05-28 21,440 20,000 0.04 54,114,936 1,147,040 53.50 2014-05-26
152 2014-05-15 1,440 -6,000 0.00 54,114,936 66,240 46.00 2014-05-13
153 2014-05-13 7,440 -11,000 0.01 54,114,936 327,360 44.00 2014-05-09
154 2014-05-12 18,440 5,400 0.03 54,114,936 792,920 43.00 2014-05-08
155 2014-05-09 13,040 3,600 0.02 54,114,936 580,280 44.50 2014-05-07
156 2014-05-08 9,440 8,000 0.02 54,114,936 443,680 47.00 2014-05-05
157 2014-05-05 1,440 -26,000 0.00 54,114,936 64,080 44.50 2014-04-30
158 2014-05-02 27,440 20,600 0.05 54,114,936 1,097,600 40.00 2014-04-29
159 2014-04-30 6,840 1,400 0.01 54,114,936 287,280 42.00 2014-04-28
160 2014-04-29 5,440 2,000 0.01 54,114,936 239,360 44.00 2014-04-25
161 2014-04-28 3,440 2,000 0.01 54,114,936 166,840 48.50 2014-04-24
162 2014-04-10 1,440 -4,000 0.00 53,714,936 81,360 56.50 2014-04-08
163 2014-04-09 5,440 4,000 0.01 53,714,936 299,200 55.00 2014-04-07
164 2014-04-03 1,440 -2,000 0.00 44,714,936 93,600 65.00 2014-04-01
165 2014-03-31 3,440 2,000 0.01 44,214,936 182,320 53.00 2014-03-27
166 2014-03-25 1,440 -2,000 0.00 44,214,936 88,560 61.50 2014-03-21
167 2014-03-21 3,440 -800 0.01 43,814,936 221,880 64.50 2014-03-19
168 2014-03-17 4,240 -25,800 0.01 42,204,936 241,680 57.00 2014-03-13
169 2014-03-13 30,040 25,800 0.07 42,204,936 1,637,180 54.50 2014-03-11
170 2014-03-12 4,240 -6,000 0.01 42,204,936 207,760 49.00 2014-03-10
171 2014-03-11 10,240 6,000 0.02 42,204,936 501,760 49.00 2014-03-07
172 2014-03-10 4,240 2,000 0.01 42,204,936 205,640 48.50 2014-03-06
173 2014-03-04 2,240 800 0.01 42,204,936 97,440 43.50 2014-02-28
174 2014-02-27 1,440 -14,000 0.00 35,285,936 56,160 39.00 2014-02-25
175 2014-02-26 15,440 14,000 0.04 35,275,936 617,600 40.00 2014-02-24
176 2014-02-24 1,440 -20,000 0.00 35,275,936 57,600 40.00 2014-02-20
177 2014-02-21 21,440 -14,000 0.06 35,275,936 804,000 37.50 2014-02-19
178 2014-02-19 35,440 8,000 0.10 35,275,936 1,204,960 34.00 2014-02-17
179 2014-02-17 27,440 -4,000 0.08 35,275,936 919,240 33.50 2014-02-13
180 2014-02-14 31,440 10,000 0.09 35,275,936 1,021,800 32.50 2014-02-12
181 2014-02-13 21,440 -4,000 0.06 33,128,936 728,960 34.00 2014-02-11
182 2014-02-12 25,440 4,000 0.08 33,128,936 839,520 33.00 2014-02-10
183 2014-02-11 21,440 -1,000 0.07 31,348,936 728,960 34.00 2014-02-07
184 2014-02-07 22,440 -14,200 0.07 31,348,936 785,400 35.00 2014-02-05
185 2014-02-05 36,640 6,000 0.12 31,348,936 1,282,400 35.00 2014-01-29
186 2014-01-29 30,640 -2,000 0.10 31,348,936 1,041,760 34.00 2014-01-27
187 2014-01-24 32,640 2,000 0.10 31,348,936 864,960 26.50 2014-01-22
188 2014-01-15 30,640 17,200 0.10 31,348,936 857,920 28.00 2014-01-13
189 2012-11-20 13,440 -4,000 0.05 27,687,936 497,280 37.00 2012-11-16
190 2012-11-15 17,440 12,000 0.06 27,687,936 671,440 38.50 2012-11-13
191 2012-11-14 5,440 -2,000 0.02 27,687,936 201,280 37.00 2012-11-12
192 2012-11-12 7,440 -5,600 0.03 27,687,936 290,160 39.00 2012-11-08
193 2012-11-09 13,040 -9,000 0.05 27,687,936 475,960 36.50 2012-11-07
194 2012-11-07 22,040 5,200 0.08 27,687,936 694,260 31.50 2012-11-05
195 2012-10-31 16,840 -800 0.06 27,687,936 538,880 32.00 2012-10-29
196 2012-10-30 17,640 1,000 0.06 27,687,936 520,380 29.50 2012-10-26
197 2012-10-26 16,640 9,200 0.06 27,687,936 482,560 29.00 2012-10-24
198 2012-10-19 7,440 6,000 0.03 27,687,936 215,760 29.00 2012-10-17
199 2012-04-03 1,440 -1,000 0.01 27,687,936 61,200 42.50 2012-03-30
200 2011-04-21 2,440 -400 0.01 27,663,936 125,660 51.50 2011-04-19
201 2011-04-20 2,840 400 0.01 27,663,936 129,220 45.50 2011-04-18
202 2010-12-09 2,440 -2,000 0.01 27,365,936 75,640 31.00 2010-12-07
203 2010-10-27 4,440 -4,000 0.02 25,165,936 119,880 27.00 2010-10-25
204 2010-10-26 8,440 -2,000 0.03 25,165,936 223,660 26.50 2010-10-22
205 2010-07-22 10,440 -2,000 0.04 25,165,936 219,240 21.00 2010-07-20
206 2010-07-09 12,440 2,000 0.05 25,165,936 273,680 22.00 2010-07-07
207 2010-03-29 10,440 2,000 0.04 25,165,936 187,920 18.00 2010-03-25
208 2009-12-04 8,440 2,000 0.03 25,165,936 208,890 24.75 2009-12-02
209 2009-09-08 6,440 1,200 0.03 25,165,936 170,660 26.50 2009-09-04
210 2009-08-10 5,240 2,800 0.02 25,165,936 167,680 32.00 2009-08-06
211 2009-07-31 2,440 -4,000 0.01 25,165,936 80,520 33.00 2009-07-29
212 2009-07-30 6,440 1,000 0.03 25,165,936 222,180 34.50 2009-07-28
213 2009-07-29 5,440 4,000 0.02 25,165,936 182,240 33.50 2009-07-27
214 2009-05-08 1,440 -2,000 0.01 25,165,936 33,480 23.25 2009-05-06
215 2009-04-17 3,440 -14,000 0.01 25,165,936 47,300 13.75 2009-04-15
216 2009-04-16 17,440 -6,000 0.07 25,165,936 226,720 13.00 2009-04-14
217 2009-04-15 23,440 -13,000 0.09 25,165,936 293,000 12.50 2009-04-09
218 2009-03-27 36,440 20,000 0.14 25,165,936 450,034 12.35 2009-03-25
219 2009-02-16 16,440 15,000 0.07 25,165,936 201,390 12.25 2009-02-12
220 2009-02-13 1,440 -21,400 0.01 25,165,936 21,600 15.00 2009-02-11
221 2009-02-12 22,840 5,400 0.09 25,165,936 274,080 12.00 2009-02-10
222 2009-01-22 17,440 3,000 0.07 25,165,936 156,960 9.000 2009-01-20
223 2009-01-09 14,440 -6,000 0.06 25,165,936 134,292 9.300 2009-01-07
224 2009-01-08 20,440 8,000 0.08 25,165,936 193,158 9.450 2009-01-06
225 2009-01-07 12,440 6,000 0.05 25,165,936 119,424 9.600 2009-01-05
226 2008-09-05 6,440 -600 0.03 25,165,936 173,880 27.00 2008-09-03
227 2008-08-28 7,040 -600 0.03 25,165,936 211,200 30.00 2008-08-26
228 2008-08-26 7,640 -800 0.03 25,165,936 229,200 30.00 2008-08-21
229 2008-07-28 8,440 2,000 0.03 25,165,936 282,740 33.50 2008-07-24
230 2008-07-07 6,440 -6,600 0.03 25,165,936 257,600 40.00 2008-07-03
231 2008-05-02 13,040 3,000 0.05 25,165,936 580,280 44.50 2008-04-29
232 2008-03-13 10,040 200 0.04 25,165,936 502,000 50.00 2008-03-11
233 2008-02-27 9,840 2,200 0.04 25,165,936 610,080 62.00 2008-02-25
234 2008-02-20 7,640 3,200 0.03 25,165,936 347,620 45.50 2008-02-18
235 2008-02-01 4,440 3,200 0.02 25,165,936 197,580 44.50 2008-01-30
236 2007-10-17 1,240 1,000 0.01 24,165,936 203,360 164.0 2007-10-15
237 2007-10-03 240 -400 0.00 24,165,936 33,360 139.0 2007-09-28
238 2007-09-28 640 400 0.00 21,665,936 81,280 127.0 2007-09-25
239 2007-09-03 240 -600 0.00 21,665,936 39,600 165.0 2007-08-30
240 2007-08-08 840 600 0.00 20,665,936 157,920 188.0 2007-08-06
241 2007-08-06 240 -200 0.00 20,665,936 45,480 189.5 2007-08-02
242 2007-08-03 440 -4,200 0.00 20,665,936 83,160 189.0 2007-08-01
243 2007-08-02 4,640 -50,200 0.02 20,665,936 624,080 134.5 2007-07-31
244 2007-08-01 54,840 -10,000 0.27 20,665,936 7,403,400 135.0 2007-07-30
245 2007-07-31 64,840 15,800 0.31 20,665,936 7,294,500 112.5 2007-07-27
246 2007-07-23 49,040 8,800 0.24 20,665,936 3,530,880 72.00 2007-07-19
247 2007-07-13 40,240 -10 0.19 20,665,936 1,730,320 43.00 2007-07-11
248 2007-07-05 40,250 -6,200 0.19 20,665,936 935,813 23.25 2007-07-03
249 2007-07-04 46,450 -3,600 0.22 20,665,936 1,021,900 22.00 2007-06-29
250 2007-06-29 50,050 4,800 0.24 20,665,936 1,213,713 24.25 2007-06-27
251 2007-06-28 45,250 5,000 0.22 20,665,936 1,221,750 27.00 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top