Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.910 2025-11-10
3 2025-08-15 208,916 -200 0.09 226,979,109 196,381 0.940 2025-08-13
4 2024-06-07 209,116 -50 0.11 185,593,579 100,376 0.480 2024-06-05
5 2024-05-22 209,166 -284,400 0.11 185,593,579 109,812 0.525 2024-05-20
6 2024-04-08 493,566 -600 0.27 185,593,579 234,444 0.475 2024-04-03
7 2023-08-24 494,166 56,200 0.27 185,593,580 617,708 1.250 2023-08-22
8 2023-08-23 437,966 20,000 0.24 185,593,580 569,356 1.300 2023-08-21
9 2023-08-22 417,966 55,800 0.23 185,593,580 564,254 1.350 2023-08-18
10 2023-08-11 362,166 6,000 0.20 185,593,580 507,032 1.400 2023-08-09
11 2023-08-07 356,166 10,000 0.19 185,593,580 498,632 1.400 2023-08-03
12 2023-02-21 346,166 27,000 0.19 185,593,580 692,332 2.000 2023-02-17
13 2023-02-20 319,166 23,000 0.17 185,593,580 654,290 2.050 2023-02-16
14 2022-03-10 296,166 -13,200 0.16 180,193,580 1,095,814 3.700 2022-03-08
15 2022-01-20 309,366 -22,000 0.17 180,193,580 1,423,084 4.600 2022-01-18
16 2022-01-18 331,366 -40,000 0.18 180,193,580 1,474,579 4.450 2022-01-14
17 2022-01-17 371,366 -20,000 0.21 180,193,580 1,615,442 4.350 2022-01-13
18 2021-10-22 391,366 400 0.22 180,193,580 2,387,333 6.100 2021-10-20
19 2021-08-16 390,966 3,000 0.22 180,193,580 2,482,634 6.350 2021-08-12
20 2021-08-13 387,966 7,200 0.22 174,129,336 2,502,381 6.450 2021-08-11
21 2021-08-12 380,766 13,800 0.22 174,129,336 2,494,017 6.550 2021-08-10
22 2021-08-10 366,966 7,000 0.21 174,129,336 2,458,672 6.700 2021-08-06
23 2021-07-07 359,966 -2,400 0.21 174,129,336 2,681,747 7.450 2021-07-05
24 2021-06-29 362,366 -400 0.21 174,129,336 2,699,627 7.450 2021-06-25
25 2021-06-07 362,766 10,400 0.22 166,776,136 3,047,234 8.400 2021-06-03
26 2020-09-21 352,366 8,000 0.26 137,097,864 951,388 2.700 2020-09-17
27 2020-09-08 344,366 4,000 0.25 137,097,864 723,169 2.100 2020-09-04
28 2020-09-07 340,366 1,400 0.25 137,097,864 714,769 2.100 2020-09-03
29 2020-09-04 338,966 11,400 0.25 137,097,864 694,880 2.050 2020-09-02
30 2020-09-03 327,566 600 0.24 137,097,864 720,645 2.200 2020-09-01
31 2019-09-19 326,966 20,000 0.23 142,172,664 1,863,706 5.700 2019-09-17
32 2019-09-16 306,966 32,000 0.22 142,172,664 1,703,661 5.550 2019-09-12
33 2019-05-28 274,966 -6,000 0.20 137,720,936 1,759,782 6.400 2019-05-24
34 2018-01-25 280,966 -26,400 0.29 96,120,936 2,107,245 7.500 2018-01-23
35 2018-01-24 307,366 -55,400 0.32 96,120,936 2,305,245 7.500 2018-01-22
36 2018-01-10 362,766 -13,200 0.38 96,120,936 2,865,851 7.900 2018-01-08
37 2017-10-23 375,966 -2,000 0.39 96,120,936 4,173,223 11.10 2017-10-19
38 2017-09-22 377,966 2,000 0.39 96,120,936 4,611,185 12.20 2017-09-20
39 2017-09-20 375,966 3,600 0.39 96,120,936 4,455,197 11.85 2017-09-18
40 2017-09-15 372,366 -800 0.39 96,120,936 4,747,667 12.75 2017-09-13
41 2017-08-03 373,166 11,000 0.42 88,920,936 3,358,494 9.000 2017-08-01
42 2017-07-28 362,166 14,000 0.41 88,920,936 2,716,245 7.500 2017-07-26
43 2017-07-21 348,166 -400 0.39 88,920,936 2,698,287 7.750 2017-07-19
44 2017-06-28 348,566 12,000 0.39 88,920,936 3,189,379 9.150 2017-06-26
45 2017-06-20 336,566 19,600 0.38 88,920,936 3,416,145 10.15 2017-06-16
46 2017-06-19 316,966 8,400 0.36 88,920,936 3,169,660 10.00 2017-06-15
47 2017-06-16 308,566 19,600 0.35 88,920,936 2,977,662 9.650 2017-06-14
48 2017-06-15 288,966 10,400 0.32 88,920,936 2,802,970 9.700 2017-06-13
49 2017-03-22 278,566 -12,600 0.31 88,920,936 3,830,283 13.75 2017-03-20
50 2017-03-21 291,166 -200 0.33 88,920,936 4,003,533 13.75 2017-03-17
51 2017-02-13 291,366 -14,600 0.33 88,920,936 4,443,332 15.25 2017-02-09
52 2017-02-10 305,966 4,200 0.34 88,920,936 4,895,456 16.00 2017-02-08
53 2017-01-05 301,766 -12,000 0.34 88,920,936 4,300,166 14.25 2017-01-03
54 2016-12-28 313,766 -2,400 0.35 88,920,936 4,235,841 13.50 2016-12-22
55 2016-11-29 316,166 15,000 0.43 74,120,936 4,821,532 15.25 2016-11-25
56 2016-08-19 301,166 -4,000 0.41 74,120,936 4,291,616 14.25 2016-08-17
57 2016-08-17 305,166 -36,000 0.41 74,120,936 4,577,490 15.00 2016-08-15
58 2016-08-11 341,166 4,000 0.46 74,120,936 4,946,907 14.50 2016-08-09
59 2016-08-10 337,166 36,000 0.45 74,120,936 4,804,616 14.25 2016-08-08
60 2016-08-04 301,166 -86,000 0.41 74,120,936 4,141,033 13.75 2016-08-01
61 2016-07-29 387,166 800 0.52 74,120,936 5,613,907 14.50 2016-07-27
62 2016-07-26 386,366 26,000 0.52 74,120,936 5,988,673 15.50 2016-07-22
63 2016-07-21 360,366 11,400 0.49 74,120,936 4,955,033 13.75 2016-07-19
64 2016-07-20 348,966 20,000 0.47 74,120,936 4,798,283 13.75 2016-07-18
65 2016-07-13 328,966 -27,400 0.44 74,120,936 4,441,041 13.50 2016-07-11
66 2016-07-06 356,366 -12,000 0.48 74,120,936 5,256,399 14.75 2016-07-04
67 2016-06-16 368,366 16,000 0.50 74,120,936 5,065,033 13.75 2016-06-14
68 2016-06-10 352,366 40,000 0.48 74,120,936 5,197,399 14.75 2016-06-07
69 2016-05-25 312,366 1,200 0.42 74,120,936 4,763,582 15.25 2016-05-23
70 2016-05-20 311,166 -200 0.42 74,120,936 5,134,239 16.50 2016-05-18
71 2016-05-06 311,366 -40,000 0.42 74,120,936 6,149,479 19.75 2016-05-04
72 2016-05-05 351,366 -2,000 0.47 74,120,936 7,027,320 20.00 2016-05-03
73 2016-04-29 353,366 -1,000 0.48 74,120,936 6,537,271 18.50 2016-04-27
74 2016-04-28 354,366 49,000 0.48 74,120,936 5,404,082 15.25 2016-04-26
75 2016-04-27 305,366 -1,000 0.41 74,120,936 5,038,539 16.50 2016-04-25
76 2016-04-19 306,366 1,000 0.41 74,120,936 4,365,716 14.25 2016-04-15
77 2016-03-21 305,366 -4,000 0.41 74,120,936 4,427,807 14.50 2016-03-17
78 2016-03-18 309,366 4,000 0.42 74,120,936 4,563,149 14.75 2016-03-16
79 2016-03-11 305,366 26,600 0.41 74,120,936 4,504,149 14.75 2016-03-09
80 2016-03-10 278,766 5,400 0.38 74,120,936 3,972,416 14.25 2016-03-08
81 2016-03-01 273,366 16,000 0.37 74,120,936 3,417,075 12.50 2016-02-26
82 2015-12-30 257,366 -2,400 0.35 74,120,936 4,761,271 18.50 2015-12-28
83 2015-12-28 259,766 -5,600 0.35 74,120,936 4,545,905 17.50 2015-12-22
84 2015-12-21 265,366 400 0.36 74,120,936 5,174,637 19.50 2015-12-17
85 2015-12-16 264,966 -600 0.36 74,120,936 5,100,596 19.25 2015-12-14
86 2015-12-15 265,566 -36,000 0.36 74,120,936 6,108,018 23.00 2015-12-11
87 2015-12-11 301,566 -4,000 0.41 74,120,936 7,312,976 24.25 2015-12-09
88 2015-12-07 305,566 1,000 0.41 74,120,936 7,944,716 26.00 2015-12-03
89 2015-12-04 304,566 2,000 0.41 74,120,936 8,070,999 26.50 2015-12-02
90 2015-12-02 302,566 -1,600 0.41 74,120,936 7,715,433 25.50 2015-11-30
91 2015-11-25 304,166 4,000 0.41 74,120,936 7,528,109 24.75 2015-11-23
92 2015-11-19 300,166 4,600 0.40 74,120,936 7,654,233 25.50 2015-11-17
93 2015-11-17 295,566 -2,000 0.40 74,120,936 7,389,150 25.00 2015-11-13
94 2015-11-13 297,566 -4,000 0.40 74,120,936 7,141,584 24.00 2015-11-11
95 2015-11-11 301,566 2,000 0.41 74,120,936 7,388,367 24.50 2015-11-09
96 2015-11-10 299,566 1,600 0.40 74,120,936 7,414,259 24.75 2015-11-06
97 2015-11-04 297,966 -6,000 0.40 74,120,936 7,449,150 25.00 2015-11-02
98 2015-11-02 303,966 10,000 0.41 74,120,936 8,359,065 27.50 2015-10-29
99 2015-10-30 293,966 4,000 0.40 74,120,936 7,643,116 26.00 2015-10-28
100 2015-10-29 289,966 -6,000 0.39 74,120,936 6,959,184 24.00 2015-10-27
101 2015-10-27 295,966 16,000 0.40 74,120,936 7,177,176 24.25 2015-10-23
102 2015-10-26 279,966 12,000 0.38 74,120,936 6,439,218 23.00 2015-10-22
103 2015-10-23 267,966 8,000 0.36 74,120,936 6,297,201 23.50 2015-10-20
104 2015-10-22 259,966 2,000 0.35 74,120,936 6,174,193 23.75 2015-10-19
105 2015-10-15 257,966 -8,000 0.35 74,120,936 5,159,320 20.00 2015-10-13
106 2015-10-14 265,966 8,000 0.36 74,120,936 5,252,829 19.75 2015-10-12
107 2015-10-07 257,966 -20,000 0.35 74,120,936 5,094,829 19.75 2015-10-05
108 2015-09-24 277,966 -2,000 0.38 74,120,936 5,420,337 19.50 2015-09-22
109 2015-09-22 279,966 -4,000 0.38 74,120,936 5,389,346 19.25 2015-09-18
110 2015-09-21 283,966 -6,000 0.38 74,120,936 5,537,337 19.50 2015-09-17
111 2015-09-18 289,966 10,200 0.39 74,120,936 5,581,846 19.25 2015-09-16
112 2015-09-17 279,766 -5,000 0.38 74,120,936 5,245,613 18.75 2015-09-15
113 2015-09-15 284,766 10,000 0.38 74,120,936 5,339,363 18.75 2015-09-11
114 2015-09-11 274,766 24,000 0.37 74,120,936 5,289,246 19.25 2015-09-09
115 2015-09-07 250,766 -14,000 0.34 74,120,936 4,639,171 18.50 2015-09-02
116 2015-09-02 264,766 2,000 0.36 74,120,936 5,295,320 20.00 2015-08-31
117 2015-08-31 262,766 5,000 0.35 74,120,936 4,992,554 19.00 2015-08-27
118 2015-08-19 257,766 -2,000 0.35 74,120,936 7,217,448 28.00 2015-08-17
119 2015-08-18 259,766 4,400 0.35 74,120,936 7,273,448 28.00 2015-08-14
120 2015-08-13 255,366 -2,000 0.34 74,120,936 7,277,931 28.50 2015-08-11
121 2015-08-12 257,366 -400 0.35 74,120,936 7,077,565 27.50 2015-08-10
122 2015-08-11 257,766 1,000 0.35 74,120,936 6,573,033 25.50 2015-08-07
123 2015-07-29 256,766 -6,000 0.35 74,120,936 5,071,129 19.75 2015-07-27
124 2015-07-21 262,766 1,000 0.35 74,120,936 5,912,235 22.50 2015-07-17
125 2015-07-17 261,766 14,000 0.35 74,120,936 5,366,203 20.50 2015-07-15
126 2015-07-13 247,766 -2,000 0.33 74,120,936 4,273,964 17.25 2015-07-09
127 2015-07-10 249,766 -1,600 0.34 74,120,936 3,371,841 13.50 2015-07-08
128 2015-07-09 251,366 -4,000 0.34 74,120,936 4,398,905 17.50 2015-07-07
129 2015-07-08 255,366 4,000 0.34 74,120,936 4,979,637 19.50 2015-07-06
130 2015-07-07 251,366 -600 0.34 74,120,936 6,409,833 25.50 2015-07-03
131 2015-06-26 251,966 4,000 0.34 74,120,936 8,314,878 33.00 2015-06-24
132 2015-06-25 247,966 2,200 0.33 74,120,936 8,430,844 34.00 2015-06-23
133 2015-06-23 245,766 600 0.33 74,120,936 8,110,278 33.00 2015-06-19
134 2015-06-19 245,166 2,000 0.33 74,120,936 7,967,895 32.50 2015-06-17
135 2015-06-18 243,166 -18,200 0.33 74,120,936 8,024,478 33.00 2015-06-16
136 2015-06-16 261,366 -11,600 0.35 74,120,936 9,278,493 35.50 2015-06-12
137 2015-06-15 272,966 -2,200 0.37 74,120,936 9,826,776 36.00 2015-06-11
138 2015-06-11 275,166 -800 0.37 74,120,936 9,218,061 33.50 2015-06-09
139 2015-06-10 275,966 -13,200 0.37 74,120,936 9,934,776 36.00 2015-06-08
140 2015-06-09 289,166 -2,000 0.39 74,120,936 9,976,227 34.50 2015-06-05
141 2015-06-08 291,166 -6,000 0.39 74,120,936 9,754,061 33.50 2015-06-04
142 2015-06-05 297,166 -20,000 0.40 74,120,936 10,400,810 35.00 2015-06-03
143 2015-06-04 317,166 -65,600 0.43 74,120,936 11,576,559 36.50 2015-06-02
144 2015-06-03 382,766 600 0.52 74,120,936 14,162,342 37.00 2015-06-01
145 2015-06-02 382,166 -126,600 0.52 74,120,936 14,331,225 37.50 2015-05-29
146 2015-05-29 508,766 -6,800 0.69 74,120,936 18,569,959 36.50 2015-05-27
147 2015-05-28 515,566 -400 0.70 74,120,936 19,075,942 37.00 2015-05-26
148 2015-05-27 515,966 28,400 0.70 74,120,936 19,606,708 38.00 2015-05-22
149 2015-05-26 487,566 800 0.66 74,120,936 17,064,810 35.00 2015-05-21
150 2015-05-22 486,766 1,000 0.66 74,120,936 16,306,661 33.50 2015-05-20
151 2015-05-21 485,766 49,200 0.66 74,120,936 16,273,161 33.50 2015-05-19
152 2015-05-19 436,566 -1,400 0.59 74,120,936 14,624,961 33.50 2015-05-15
153 2015-05-15 437,966 -41,600 0.59 74,120,936 13,576,946 31.00 2015-05-13
154 2015-05-13 479,566 1,400 0.65 74,120,936 15,585,895 32.50 2015-05-11
155 2015-05-12 478,166 -71,000 0.65 74,120,936 16,018,561 33.50 2015-05-08
156 2015-05-11 549,166 -6,200 0.74 74,120,936 19,220,810 35.00 2015-05-07
157 2015-05-08 555,366 800 0.75 74,120,936 17,771,712 32.00 2015-05-06
158 2015-05-07 554,566 -21,000 0.75 74,120,936 18,855,244 34.00 2015-05-05
159 2015-05-06 575,566 -6,000 0.78 74,120,936 19,857,027 34.50 2015-05-04
160 2015-05-05 581,566 -86,000 0.78 74,120,936 20,645,593 35.50 2015-04-30
161 2015-05-04 667,566 1,200 0.90 74,120,936 24,366,159 36.50 2015-04-29
162 2015-04-30 666,366 30,000 0.90 74,120,936 24,988,725 37.50 2015-04-28
163 2015-04-29 636,366 87,600 0.86 74,234,936 24,500,091 38.50 2015-04-27
164 2015-04-28 548,766 20,400 0.74 74,234,936 20,029,959 36.50 2015-04-24
165 2015-04-27 528,366 2,000 0.71 74,234,936 19,285,359 36.50 2015-04-23
166 2015-04-24 526,366 77,000 0.71 74,234,936 19,475,542 37.00 2015-04-22
167 2015-04-23 449,366 19,400 0.61 74,234,936 16,851,225 37.50 2015-04-21
168 2015-04-22 429,966 50,000 0.60 71,234,936 15,263,793 35.50 2015-04-20
169 2015-04-21 379,966 2,600 0.53 71,234,936 12,348,895 32.50 2015-04-17
170 2015-04-20 377,366 800 0.53 71,234,936 11,698,346 31.00 2015-04-16
171 2015-04-16 376,566 -20,400 0.53 71,234,936 12,050,112 32.00 2015-04-14
172 2015-04-15 396,966 -35,000 0.56 71,234,936 12,305,946 31.00 2015-04-13
173 2015-04-14 431,966 5,000 0.61 71,234,936 12,742,997 29.50 2015-04-10
174 2015-04-13 426,966 39,000 0.60 71,234,936 12,808,980 30.00 2015-04-09
175 2015-04-10 387,966 -1,600 0.54 71,234,936 12,608,895 32.50 2015-04-08
176 2015-04-09 389,566 12,600 0.55 71,234,936 12,271,329 31.50 2015-04-02
177 2015-04-08 376,966 4,000 0.53 71,234,936 11,497,463 30.50 2015-04-01
178 2015-04-02 372,966 -16,000 0.52 71,234,936 10,256,565 27.50 2015-03-31
179 2015-03-30 388,966 16,000 0.55 71,234,936 10,113,116 26.00 2015-03-26
180 2015-03-25 372,966 -22,000 0.52 71,234,936 10,070,082 27.00 2015-03-23
181 2015-03-10 394,966 21,000 0.55 71,234,936 11,256,531 28.50 2015-03-06
182 2015-02-09 373,966 4,000 0.52 71,234,936 9,349,150 25.00 2015-02-05
183 2015-01-27 369,966 -4,000 0.52 71,234,936 11,653,929 31.50 2015-01-23
184 2015-01-22 373,966 -2,000 0.52 71,234,936 11,405,963 30.50 2015-01-20
185 2015-01-19 375,966 -5,800 0.53 71,234,936 12,406,878 33.00 2015-01-15
186 2015-01-16 381,766 -30,000 0.54 71,234,936 12,980,044 34.00 2015-01-14
187 2015-01-15 411,766 7,000 0.58 71,234,936 14,411,810 35.00 2015-01-13
188 2015-01-13 404,766 13,000 0.57 71,334,936 14,166,810 35.00 2015-01-09
189 2015-01-12 391,766 20,000 0.55 71,334,936 13,711,810 35.00 2015-01-08
190 2015-01-07 371,766 10,400 0.52 71,334,936 13,011,810 35.00 2015-01-05
191 2015-01-05 361,366 14,000 0.51 71,334,936 13,189,859 36.50 2014-12-30
192 2015-01-02 347,366 2,000 0.49 71,334,936 13,199,908 38.00 2014-12-29
193 2014-12-30 345,366 20,000 0.48 71,334,936 12,433,176 36.00 2014-12-23
194 2014-12-29 325,366 -5,600 0.46 71,334,936 10,899,761 33.50 2014-12-22
195 2014-12-23 330,966 -1,600 0.46 71,334,936 9,763,497 29.50 2014-12-19
196 2014-12-22 332,566 12,000 0.47 71,334,936 10,143,263 30.50 2014-12-18
197 2014-12-15 320,566 2,000 0.45 71,334,936 12,021,225 37.50 2014-12-11
198 2014-12-11 318,566 -9,600 0.45 71,334,936 12,105,508 38.00 2014-12-09
199 2014-12-08 328,166 42,000 0.46 71,334,936 13,454,806 41.00 2014-12-04
200 2014-12-05 286,166 4,000 0.40 71,334,936 12,162,055 42.50 2014-12-03
201 2014-12-04 282,166 3,600 0.40 71,334,936 12,556,387 44.50 2014-12-02
202 2014-12-03 278,566 12,800 0.39 71,334,936 12,117,621 43.50 2014-12-01
203 2014-12-02 265,766 10,800 0.37 71,334,936 12,092,353 45.50 2014-11-28
204 2014-11-28 254,966 2,000 0.37 68,334,936 12,110,885 47.50 2014-11-26
205 2014-11-27 252,966 400 0.37 68,334,936 12,015,885 47.50 2014-11-25
206 2014-11-26 252,566 -4,400 0.37 68,334,936 12,375,734 49.00 2014-11-24
207 2014-11-24 256,966 -2,000 0.38 68,334,936 12,976,783 50.50 2014-11-20
208 2014-11-21 258,966 -1,000 0.38 68,334,936 12,948,300 50.00 2014-11-19
209 2014-11-20 259,966 2,400 0.38 68,334,936 12,998,300 50.00 2014-11-18
210 2014-11-13 257,566 -13,400 0.38 68,334,936 12,491,951 48.50 2014-11-11
211 2014-11-12 270,966 400 0.40 68,334,936 13,006,368 48.00 2014-11-10
212 2014-11-11 270,566 -600 0.40 68,334,936 13,257,734 49.00 2014-11-07
213 2014-11-10 271,166 1,600 0.40 68,334,936 13,287,134 49.00 2014-11-06
214 2014-11-06 269,566 14,600 0.39 68,334,936 13,073,951 48.50 2014-11-04
215 2014-11-05 254,966 -7,800 0.37 68,334,936 12,493,334 49.00 2014-11-03
216 2014-10-31 262,766 2,000 0.39 67,934,936 12,744,151 48.50 2014-10-29
217 2014-10-27 260,766 -9,400 0.38 67,934,936 13,299,066 51.00 2014-10-23
218 2014-10-23 270,166 -2 0.40 67,934,936 12,697,802 47.00 2014-10-21
219 2014-10-16 270,168 10,000 0.40 67,934,936 12,968,064 48.00 2014-10-14
220 2014-10-15 260,168 -18,800 0.38 67,934,936 12,748,232 49.00 2014-10-13
221 2014-10-10 278,968 18,000 0.41 67,934,936 14,227,368 51.00 2014-10-08
222 2014-10-09 260,968 -4,000 0.38 67,934,936 13,309,368 51.00 2014-10-07
223 2014-10-08 264,968 1,000 0.39 67,934,936 13,778,336 52.00 2014-10-06
224 2014-10-07 263,968 76,600 0.39 67,934,936 13,462,368 51.00 2014-10-03
225 2014-10-06 187,368 -1,600 0.28 67,934,936 9,368,400 50.00 2014-09-30
226 2014-10-03 188,968 1,800 0.28 67,934,936 9,542,884 50.50 2014-09-29
227 2014-09-30 187,168 1,200 0.28 67,934,936 10,200,656 54.50 2014-09-26
228 2014-09-29 185,968 -600 0.27 67,934,936 10,507,192 56.50 2014-09-25
229 2014-09-25 186,568 -1,200 0.28 67,134,936 10,261,240 55.00 2014-09-23
230 2014-09-24 187,768 -400 0.28 67,134,936 10,515,008 56.00 2014-09-22
231 2014-09-23 188,168 9,600 0.28 67,134,936 10,255,156 54.50 2014-09-19
232 2014-09-22 178,568 -3,200 0.27 67,134,936 9,464,104 53.00 2014-09-18
233 2014-09-19 181,768 1,200 0.27 67,134,936 9,179,284 50.50 2014-09-17
234 2014-09-17 180,568 2,000 0.27 67,134,936 7,854,708 43.50 2014-09-15
235 2014-09-15 178,568 -8,600 0.31 57,434,936 8,303,412 46.50 2014-09-11
236 2014-09-12 187,168 -1,000 0.33 57,434,936 8,609,728 46.00 2014-09-10
237 2014-09-01 188,168 1,000 0.33 57,434,936 8,655,728 46.00 2014-08-28
238 2014-08-28 187,168 10,000 0.33 57,434,936 8,422,560 45.00 2014-08-26
239 2014-08-26 177,168 2,000 0.31 57,434,936 8,415,480 47.50 2014-08-22
240 2014-08-25 175,168 -11,400 0.30 57,434,936 8,320,480 47.50 2014-08-21
241 2014-08-22 186,568 400 0.32 57,434,936 7,742,572 41.50 2014-08-20
242 2014-08-12 186,168 -6,000 0.32 57,434,936 7,539,804 40.50 2014-08-08
243 2014-08-11 192,168 4,000 0.34 56,034,936 7,590,636 39.50 2014-08-07
244 2014-08-06 188,168 10,000 0.34 56,034,936 7,620,804 40.50 2014-08-04
245 2014-08-05 178,168 -10,000 0.32 56,034,936 7,215,804 40.50 2014-08-01
246 2014-08-04 188,168 2,000 0.34 56,034,936 7,714,888 41.00 2014-07-31
247 2014-07-31 186,168 -2,000 0.33 56,034,936 8,377,560 45.00 2014-07-29
248 2014-07-28 188,168 1,200 0.34 56,034,936 8,279,392 44.00 2014-07-24
249 2014-07-25 186,968 -1,400 0.33 56,034,936 8,600,528 46.00 2014-07-23
250 2014-07-23 188,368 2,600 0.34 56,034,936 8,664,928 46.00 2014-07-21
251 2014-07-22 185,768 13,000 0.33 56,034,936 8,452,444 45.50 2014-07-18
252 2014-07-18 172,768 1,400 0.31 56,034,936 8,206,480 47.50 2014-07-16
253 2014-07-17 171,368 8,000 0.31 56,034,936 8,054,296 47.00 2014-07-15
254 2014-07-16 163,368 2,000 0.29 56,034,936 7,678,296 47.00 2014-07-14
255 2014-07-14 161,368 16,000 0.29 56,034,936 7,664,980 47.50 2014-07-10
256 2014-07-11 145,368 -1,600 0.26 56,034,936 7,050,348 48.50 2014-07-09
257 2014-07-02 146,968 1,200 0.26 56,034,936 7,201,432 49.00 2014-06-27
258 2014-06-27 145,768 400 0.26 56,034,936 7,215,516 49.50 2014-06-25
259 2014-06-26 145,368 -7,400 0.27 54,114,936 7,413,768 51.00 2014-06-24
260 2014-06-25 152,768 3,600 0.28 54,114,936 7,485,632 49.00 2014-06-23
261 2014-06-23 149,168 -600 0.28 54,114,936 7,234,648 48.50 2014-06-19
262 2014-06-20 149,768 4,000 0.28 54,114,936 7,338,632 49.00 2014-06-18
263 2014-06-13 145,768 1,000 0.27 54,114,936 7,798,588 53.50 2014-06-11
264 2014-06-06 144,768 600 0.27 54,114,936 7,527,936 52.00 2014-06-04
265 2014-05-30 144,168 -2,000 0.27 54,114,936 8,217,576 57.00 2014-05-28
266 2014-05-29 146,168 -11,000 0.27 54,114,936 7,819,988 53.50 2014-05-27
267 2014-05-28 157,168 -26,600 0.29 54,114,936 8,408,488 53.50 2014-05-26
268 2014-05-27 183,768 2,400 0.34 54,114,936 9,923,472 54.00 2014-05-23
269 2014-05-23 181,368 -2,000 0.34 54,114,936 8,796,348 48.50 2014-05-21
270 2014-05-22 183,368 1,000 0.34 54,114,936 8,801,664 48.00 2014-05-20
271 2014-05-19 182,368 -2,000 0.34 54,114,936 8,206,560 45.00 2014-05-15
272 2014-05-16 184,368 -2,000 0.34 54,114,936 8,388,744 45.50 2014-05-14
273 2014-05-15 186,368 2,200 0.34 54,114,936 8,572,928 46.00 2014-05-13
274 2014-05-08 184,168 -2,000 0.34 54,114,936 8,655,896 47.00 2014-05-05
275 2014-05-07 186,168 3,000 0.34 54,114,936 8,470,644 45.50 2014-05-02
276 2014-05-05 183,168 1,000 0.34 54,114,936 8,150,976 44.50 2014-04-30
277 2014-05-02 182,168 1,600 0.34 54,114,936 7,286,720 40.00 2014-04-29
278 2014-04-29 180,568 -1,000 0.33 54,114,936 7,944,992 44.00 2014-04-25
279 2014-04-25 181,568 2,000 0.34 54,114,936 8,987,616 49.50 2014-04-23
280 2014-04-22 179,568 -5,000 0.33 53,714,936 8,529,480 47.50 2014-04-16
281 2014-04-17 184,568 2,400 0.34 53,714,936 9,597,536 52.00 2014-04-15
282 2014-04-16 182,168 2,000 0.34 53,714,936 9,381,652 51.50 2014-04-14
283 2014-04-15 180,168 400 0.34 53,714,936 9,999,324 55.50 2014-04-11
284 2014-04-11 179,768 -17,000 0.33 53,714,936 10,246,776 57.00 2014-04-09
285 2014-04-10 196,768 -5,800 0.37 53,714,936 11,117,392 56.50 2014-04-08
286 2014-04-09 202,568 2,600 0.38 53,714,936 11,141,240 55.00 2014-04-07
287 2014-04-08 199,968 -800 0.37 53,714,936 12,298,032 61.50 2014-04-04
288 2014-04-07 200,768 -6,200 0.37 53,714,936 12,447,616 62.00 2014-04-03
289 2014-04-04 206,968 4,200 0.46 44,714,936 12,832,016 62.00 2014-04-02
290 2014-04-03 202,768 -10,200 0.45 44,714,936 13,179,920 65.00 2014-04-01
291 2014-04-02 212,968 -14,600 0.48 44,214,936 12,139,176 57.00 2014-03-31
292 2014-04-01 227,568 -200 0.51 44,214,936 12,630,024 55.50 2014-03-28
293 2014-03-31 227,768 2,000 0.52 44,214,936 12,071,704 53.00 2014-03-27
294 2014-03-26 225,768 200 0.51 44,214,936 13,320,312 59.00 2014-03-24
295 2014-03-25 225,568 -2,400 0.51 44,214,936 13,872,432 61.50 2014-03-21
296 2014-03-24 227,968 -3,400 0.52 43,814,936 13,792,064 60.50 2014-03-20
297 2014-03-21 231,368 -8,400 0.53 43,814,936 14,923,236 64.50 2014-03-19
298 2014-03-20 239,768 5,600 0.57 42,204,936 15,465,036 64.50 2014-03-18
299 2014-03-19 234,168 -1,000 0.55 42,204,936 14,986,752 64.00 2014-03-17
300 2014-03-18 235,168 1,000 0.56 42,204,936 14,933,168 63.50 2014-03-14
301 2014-03-17 234,168 400 0.55 42,204,936 13,347,576 57.00 2014-03-13
302 2014-03-14 233,768 15,800 0.55 42,204,936 12,155,936 52.00 2014-03-12
303 2014-03-13 217,968 600 0.52 42,204,936 11,879,256 54.50 2014-03-11
304 2014-03-12 217,368 19,800 0.52 42,204,936 10,651,032 49.00 2014-03-10
305 2014-03-11 197,568 2,000 0.47 42,204,936 9,680,832 49.00 2014-03-07
306 2014-03-10 195,568 -33,400 0.46 42,204,936 9,485,048 48.50 2014-03-06
307 2014-03-07 228,968 -6,400 0.54 42,204,936 9,731,140 42.50 2014-03-05
308 2014-03-06 235,368 -11,200 0.56 42,204,936 9,885,456 42.00 2014-03-04
309 2014-03-05 246,568 -19,200 0.58 42,204,936 10,848,992 44.00 2014-03-03
310 2014-03-03 265,768 22,000 0.63 42,204,936 11,693,792 44.00 2014-02-27
311 2014-02-27 243,768 35,600 0.69 35,285,936 9,506,952 39.00 2014-02-25
312 2014-02-26 208,168 -27,600 0.59 35,275,936 8,326,720 40.00 2014-02-24
313 2014-02-24 235,768 18,000 0.67 35,275,936 9,430,720 40.00 2014-02-20
314 2014-02-21 217,768 -28,000 0.62 35,275,936 8,166,300 37.50 2014-02-19
315 2014-02-18 245,768 -2,000 0.70 35,275,936 8,356,112 34.00 2014-02-14
316 2014-02-17 247,768 -1,000 0.70 35,275,936 8,300,228 33.50 2014-02-13
317 2014-02-14 248,768 17,800 0.71 35,275,936 8,084,960 32.50 2014-02-12
318 2014-02-13 230,968 14,200 0.70 33,128,936 7,852,912 34.00 2014-02-11
319 2014-02-12 216,768 -13,600 0.65 33,128,936 7,153,344 33.00 2014-02-10
320 2014-02-11 230,368 -15,600 0.73 31,348,936 7,832,512 34.00 2014-02-07
321 2014-02-05 245,968 -4,000 0.78 31,348,936 8,608,880 35.00 2014-01-29
322 2014-01-29 249,968 32,000 0.80 31,348,936 8,498,912 34.00 2014-01-27
323 2014-01-27 217,968 2,000 0.70 31,348,936 5,885,136 27.00 2014-01-23
324 2014-01-24 215,968 -16,000 0.69 31,348,936 5,723,152 26.50 2014-01-22
325 2014-01-23 231,968 -21,200 0.74 31,348,936 5,625,224 24.25 2014-01-21
326 2014-01-20 253,168 -2,800 0.81 31,348,936 6,708,952 26.50 2014-01-16
327 2014-01-15 255,968 -5,000 0.82 31,348,936 7,167,104 28.00 2014-01-13
328 2014-01-13 260,968 -4,000 0.83 31,348,936 7,307,104 28.00 2014-01-09
329 2014-01-10 264,968 -1,400 0.85 31,348,936 7,684,072 29.00 2014-01-08
330 2014-01-09 266,368 -8,000 0.85 31,348,936 7,591,488 28.50 2014-01-07
331 2014-01-07 274,368 -13,600 0.88 31,348,936 7,819,488 28.50 2014-01-03
332 2014-01-06 287,968 -5,400 0.92 31,348,936 8,207,088 28.50 2014-01-02
333 2014-01-03 293,368 -4,000 0.94 31,348,936 8,507,672 29.00 2013-12-30
334 2014-01-02 297,368 -12,600 0.95 31,348,936 8,623,672 29.00 2013-12-27
335 2013-12-30 309,968 -10,600 0.99 31,348,936 9,609,008 31.00 2013-12-23
336 2013-12-27 320,568 -1,400 1.02 31,348,936 10,258,176 32.00 2013-12-20
337 2013-12-17 321,968 23,600 1.06 30,327,936 10,946,912 34.00 2013-12-13
338 2013-12-09 298,368 -2,000 0.98 30,327,936 9,696,960 32.50 2013-12-05
339 2013-11-27 300,368 200 0.99 30,327,936 10,062,328 33.50 2013-11-25
340 2013-11-25 300,168 3,200 0.99 30,327,936 9,005,040 30.00 2013-11-21
341 2013-11-15 296,968 800 0.98 30,327,936 10,096,912 34.00 2013-11-13
342 2013-11-13 296,168 400 1.07 27,687,936 9,773,544 33.00 2013-11-11
343 2013-11-11 295,768 3,000 1.07 27,687,936 10,056,112 34.00 2013-11-07
344 2013-11-07 292,768 600 1.06 27,687,936 9,954,112 34.00 2013-11-05
345 2013-11-06 292,168 1,400 1.06 27,687,936 10,079,796 34.50 2013-11-04
346 2013-11-04 290,768 1,000 1.05 27,687,936 9,740,728 33.50 2013-10-31
347 2013-10-31 289,768 1,200 1.05 27,687,936 10,141,880 35.00 2013-10-29
348 2013-10-30 288,568 15,400 1.04 27,687,936 10,099,880 35.00 2013-10-28
349 2013-10-25 273,168 1,400 0.99 27,687,936 9,287,712 34.00 2013-10-23
350 2013-10-24 271,768 38,600 0.98 27,687,936 9,240,112 34.00 2013-10-22
351 2013-10-23 233,168 3,200 0.84 27,687,936 8,277,464 35.50 2013-10-21
352 2013-10-22 229,968 10,000 0.83 27,687,936 7,818,912 34.00 2013-10-18
353 2013-10-21 219,968 3,000 0.79 27,687,936 7,698,880 35.00 2013-10-17
354 2013-10-18 216,968 1,400 0.78 27,687,936 7,485,396 34.50 2013-10-16
355 2013-10-17 215,568 14,000 0.78 27,687,936 8,083,800 37.50 2013-10-15
356 2013-10-16 201,568 6,000 0.73 27,687,936 7,054,880 35.00 2013-10-11
357 2013-10-15 195,568 28,200 0.71 27,687,936 6,649,312 34.00 2013-10-10
358 2013-10-11 167,368 2,000 0.60 27,687,936 4,435,252 26.50 2013-10-09
359 2013-10-10 165,368 4,000 0.60 27,687,936 4,092,858 24.75 2013-10-08
360 2013-10-09 161,368 10,000 0.58 27,687,936 3,872,832 24.00 2013-10-07
361 2013-09-13 151,368 2,400 0.55 27,687,936 3,632,832 24.00 2013-09-11
362 2013-09-12 148,968 9,000 0.54 27,687,936 3,537,990 23.75 2013-09-10
363 2013-09-11 139,968 1,000 0.51 27,687,936 3,359,232 24.00 2013-09-09
364 2013-08-15 138,968 5,200 0.50 27,687,936 3,369,974 24.25 2013-08-12
365 2013-06-18 133,768 5,800 0.48 27,687,936 3,344,200 25.00 2013-06-14
366 2013-06-17 127,968 1,400 0.46 27,687,936 3,263,184 25.50 2013-06-13
367 2013-06-07 126,568 16,600 0.46 27,687,936 3,164,200 25.00 2013-06-05
368 2013-06-06 109,968 7,400 0.40 27,687,936 2,859,168 26.00 2013-06-04
369 2013-06-04 102,568 4,000 0.37 27,687,936 2,820,620 27.50 2013-05-31
370 2013-05-23 98,568 1,000 0.36 27,687,936 2,464,200 25.00 2013-05-21
371 2013-04-19 97,568 -2,200 0.35 27,687,936 2,366,024 24.25 2013-04-17
372 2013-04-16 99,768 -11,200 0.36 27,687,936 2,494,200 25.00 2013-04-12
373 2013-04-15 110,968 -14,800 0.40 27,687,936 2,829,684 25.50 2013-04-11
374 2013-04-11 125,768 -10,200 0.45 27,687,936 3,332,852 26.50 2013-04-09
375 2013-04-10 135,968 -12,200 0.49 27,687,936 3,603,152 26.50 2013-04-08
376 2013-04-09 148,168 -16,200 0.54 27,687,936 4,000,536 27.00 2013-04-05
377 2013-04-08 164,368 -17,800 0.59 27,687,936 4,520,120 27.50 2013-04-03
378 2013-04-05 182,168 -52,000 0.66 27,687,936 5,191,788 28.50 2013-04-02
379 2013-03-15 234,168 10,000 0.85 27,687,936 7,142,124 30.50 2013-03-13
380 2013-02-25 224,168 -4,000 0.81 27,687,936 6,949,208 31.00 2013-02-21
381 2013-02-21 228,168 -12,000 0.82 27,687,936 7,187,292 31.50 2013-02-19
382 2013-02-05 240,168 4,600 0.87 27,687,936 8,045,628 33.50 2013-02-01
383 2013-02-01 235,568 -20,000 0.85 27,687,936 8,009,312 34.00 2013-01-30
384 2013-01-23 255,568 -10,000 0.92 27,687,936 8,433,744 33.00 2013-01-21
385 2013-01-22 265,568 -48,600 0.96 27,687,936 8,763,744 33.00 2013-01-18
386 2013-01-21 314,168 -11,200 1.13 27,687,936 10,524,628 33.50 2013-01-17
387 2013-01-18 325,368 2,400 1.18 27,687,936 11,225,196 34.50 2013-01-16
388 2013-01-17 322,968 2,800 1.17 27,687,936 11,142,396 34.50 2013-01-15
389 2013-01-16 320,168 13,800 1.16 27,687,936 11,365,964 35.50 2013-01-14
390 2013-01-14 306,368 12,000 1.11 27,687,936 10,722,880 35.00 2013-01-10
391 2013-01-11 294,368 8,200 1.06 27,687,936 10,450,064 35.50 2013-01-09
392 2013-01-10 286,168 1,000 1.03 27,687,936 10,015,880 35.00 2013-01-08
393 2013-01-09 285,168 1,000 1.03 27,687,936 10,123,464 35.50 2013-01-07
394 2013-01-03 284,168 2,000 1.03 27,687,936 9,661,712 34.00 2012-12-28
395 2012-12-20 282,168 200 1.02 27,687,936 9,734,796 34.50 2012-12-18
396 2012-12-19 281,968 1,000 1.02 27,687,936 9,727,896 34.50 2012-12-17
397 2012-12-18 280,968 600 1.01 27,687,936 9,833,880 35.00 2012-12-14
398 2012-12-17 280,368 400 1.01 27,687,936 9,812,880 35.00 2012-12-13
399 2012-12-14 279,968 2,000 1.01 27,687,936 9,938,864 35.50 2012-12-12
400 2012-12-12 277,968 1,600 1.00 27,687,936 9,728,880 35.00 2012-12-10
401 2012-12-11 276,368 14,400 1.00 27,687,936 10,087,432 36.50 2012-12-07
402 2012-12-10 261,968 20,000 0.95 27,687,936 9,299,864 35.50 2012-12-06
403 2012-12-05 241,968 600 0.87 27,687,936 8,710,848 36.00 2012-12-03
404 2012-12-04 241,368 8,000 0.87 27,687,936 8,447,880 35.00 2012-11-30
405 2012-11-29 233,368 1,600 0.84 27,687,936 8,517,932 36.50 2012-11-27
406 2012-11-14 231,768 6,800 0.84 27,687,936 8,575,416 37.00 2012-11-12
407 2012-11-07 224,968 3,000 0.81 27,687,936 7,086,492 31.50 2012-11-05
408 2012-11-02 221,968 2,000 0.80 27,687,936 6,881,008 31.00 2012-10-31
409 2012-11-01 219,968 2,000 0.79 27,687,936 7,038,976 32.00 2012-10-30
410 2012-10-26 217,968 1,400 0.79 27,687,936 6,321,072 29.00 2012-10-24
411 2012-10-25 216,568 6,600 0.78 27,687,936 6,172,188 28.50 2012-10-22
412 2012-10-24 209,968 1,400 0.76 27,687,936 5,984,088 28.50 2012-10-19
413 2012-10-22 208,568 8,600 0.75 27,687,936 5,944,188 28.50 2012-10-18
414 2012-10-18 199,968 15,800 0.72 27,687,936 5,799,072 29.00 2012-10-16
415 2012-10-17 184,168 23,400 0.67 27,687,936 5,340,872 29.00 2012-10-15
416 2012-10-16 160,768 25,600 0.58 27,687,936 4,581,888 28.50 2012-10-12
417 2012-10-15 135,168 17,200 0.49 27,687,936 3,784,704 28.00 2012-10-11
418 2012-09-21 117,968 1,000 0.43 27,687,936 3,539,040 30.00 2012-09-19
419 2012-09-20 116,968 1,000 0.42 27,687,936 3,450,556 29.50 2012-09-18
420 2012-09-13 115,968 2,200 0.42 27,687,936 2,551,296 22.00 2012-09-11
421 2012-09-12 113,768 7,800 0.41 27,687,936 2,844,200 25.00 2012-09-10
422 2012-09-11 105,968 3,000 0.38 27,687,936 2,649,200 25.00 2012-09-07
423 2012-09-05 102,968 600 0.37 27,687,936 3,140,524 30.50 2012-09-03
424 2012-08-30 102,368 1,000 0.37 27,687,936 3,224,592 31.50 2012-08-28
425 2012-08-23 101,368 2,200 0.37 27,687,936 3,142,408 31.00 2012-08-21
426 2012-08-14 99,168 1,800 0.36 27,687,936 3,272,544 33.00 2012-08-10
427 2012-08-08 97,368 600 0.35 27,687,936 3,310,512 34.00 2012-08-06
428 2012-07-20 96,768 3,000 0.35 27,687,936 3,193,344 33.00 2012-07-18
429 2012-07-17 93,768 4,200 0.34 27,687,936 3,328,764 35.50 2012-07-13
430 2012-07-16 89,568 1,400 0.32 27,687,936 3,090,096 34.50 2012-07-12
431 2012-07-13 88,168 1,000 0.32 27,687,936 3,041,796 34.50 2012-07-11
432 2012-07-05 87,168 2,800 0.31 27,687,936 3,094,464 35.50 2012-07-03
433 2012-06-25 84,368 1,200 0.30 27,687,936 3,079,432 36.50 2012-06-21
434 2012-06-22 83,168 1,600 0.30 27,687,936 3,035,632 36.50 2012-06-20
435 2012-06-14 81,568 2,600 0.29 27,687,936 3,058,800 37.50 2012-06-12
436 2012-06-13 78,968 2,400 0.29 27,687,936 3,000,784 38.00 2012-06-11
437 2012-06-08 76,568 1,000 0.28 27,687,936 2,641,596 34.50 2012-06-06
438 2012-06-07 75,568 1,000 0.27 27,687,936 2,607,096 34.50 2012-06-05
439 2012-06-06 74,568 3,000 0.27 27,687,936 2,572,596 34.50 2012-06-04
440 2012-06-05 71,568 5,000 0.26 27,687,936 2,540,664 35.50 2012-06-01
441 2012-06-04 66,568 400 0.24 27,687,936 2,396,448 36.00 2012-05-31
442 2012-06-01 66,168 3,600 0.24 27,687,936 2,348,964 35.50 2012-05-30
443 2012-05-30 62,568 400 0.23 27,687,936 2,189,880 35.00 2012-05-28
444 2012-05-29 62,168 1,200 0.22 27,687,936 2,175,880 35.00 2012-05-25
445 2012-05-28 60,968 800 0.22 27,687,936 2,133,880 35.00 2012-05-24
446 2012-05-25 60,168 600 0.22 27,687,936 2,166,048 36.00 2012-05-23
447 2012-05-22 59,568 -4,000 0.22 27,687,936 2,144,448 36.00 2012-05-18
448 2012-05-18 63,568 -8,600 0.23 27,687,936 2,320,232 36.50 2012-05-16
449 2012-05-16 72,168 -2,000 0.26 27,687,936 2,742,384 38.00 2012-05-14
450 2012-05-15 74,168 -200 0.27 27,687,936 2,781,300 37.50 2012-05-11
451 2012-05-14 74,368 -1,000 0.27 27,687,936 2,825,984 38.00 2012-05-10
452 2012-05-10 75,368 -1,800 0.27 27,687,936 2,939,352 39.00 2012-05-08
453 2012-04-24 77,168 1,600 0.28 27,687,936 3,048,136 39.50 2012-04-20
454 2012-04-19 75,568 400 0.27 27,687,936 2,984,936 39.50 2012-04-17
455 2012-04-13 75,168 2,400 0.27 27,687,936 2,969,136 39.50 2012-04-11
456 2012-04-05 72,768 1,600 0.26 27,687,936 3,056,256 42.00 2012-04-02
457 2011-11-03 71,168 -2,000 0.26 27,687,936 2,775,552 39.00 2011-11-01
458 2011-11-01 73,168 2,000 0.26 27,687,936 2,780,384 38.00 2011-10-28
459 2011-10-31 71,168 -1,800 0.26 27,687,936 2,668,800 37.50 2011-10-27
460 2011-10-28 72,968 1,800 0.26 27,687,936 2,772,784 38.00 2011-10-26
461 2011-10-19 71,168 3,600 0.26 27,687,936 2,490,880 35.00 2011-10-17
462 2011-10-04 67,568 600 0.24 27,687,936 2,398,664 35.50 2011-09-30
463 2011-09-30 66,968 200 0.24 27,687,936 2,410,848 36.00 2011-09-27
464 2011-09-28 66,768 8,000 0.24 27,687,936 2,470,416 37.00 2011-09-26
465 2011-09-26 58,768 13,200 0.21 27,687,936 2,145,032 36.50 2011-09-22
466 2011-09-23 45,568 -4,400 0.16 27,687,936 1,799,936 39.50 2011-09-21
467 2011-09-22 49,968 -8,000 0.18 27,687,936 1,973,736 39.50 2011-09-20
468 2011-09-15 57,968 8,000 0.21 27,687,936 2,463,640 42.50 2011-09-12
469 2011-09-12 49,968 400 0.18 27,687,936 1,973,736 39.50 2011-09-08
470 2011-09-09 49,568 600 0.18 27,687,936 1,858,800 37.50 2011-09-07
471 2011-08-30 48,968 600 0.18 27,687,936 1,885,268 38.50 2011-08-26
472 2011-08-26 48,368 2,600 0.17 27,687,936 1,837,984 38.00 2011-08-24
473 2011-08-24 45,768 1,800 0.17 27,687,936 1,762,068 38.50 2011-08-22
474 2011-08-23 43,968 200 0.16 27,687,936 1,846,656 42.00 2011-08-19
475 2011-08-22 43,768 10,800 0.16 27,687,936 1,882,024 43.00 2011-08-18
476 2011-08-19 32,968 3,600 0.12 27,687,936 1,467,076 44.50 2011-08-17
477 2011-08-18 29,368 3,600 0.11 27,687,936 1,321,560 45.00 2011-08-16
478 2011-08-17 25,768 1,600 0.09 27,687,936 1,159,560 45.00 2011-08-15
479 2011-08-11 24,168 400 0.09 27,687,936 1,111,728 46.00 2011-08-09
480 2011-08-10 23,768 200 0.09 27,687,936 1,128,980 47.50 2011-08-08
481 2011-08-05 23,568 -1,000 0.09 27,687,936 1,178,400 50.00 2011-08-03
482 2011-08-04 24,568 -1,600 0.09 27,687,936 1,240,684 50.50 2011-08-02
483 2011-08-02 26,168 2,000 0.09 27,687,936 1,334,568 51.00 2011-07-29
484 2011-07-28 24,168 2,000 0.09 27,687,936 1,232,568 51.00 2011-07-26
485 2011-07-27 22,168 1,600 0.08 27,687,936 1,108,400 50.00 2011-07-25
486 2011-07-26 20,568 2,000 0.07 27,687,936 1,028,400 50.00 2011-07-22
487 2011-07-19 18,568 4,000 0.07 27,663,936 956,252 51.50 2011-07-15
488 2011-07-14 14,568 -4,800 0.05 27,663,936 757,536 52.00 2011-07-12
489 2011-07-13 19,368 -8,200 0.07 27,663,936 1,016,820 52.50 2011-07-11
490 2011-07-12 27,568 1,200 0.10 27,663,936 1,502,456 54.50 2011-07-08
491 2011-07-11 26,368 -1,200 0.10 27,663,936 1,344,768 51.00 2011-07-07
492 2011-07-08 27,568 1,200 0.10 27,663,936 1,419,752 51.50 2011-07-06
493 2011-07-06 26,368 -1,000 0.10 27,663,936 1,331,584 50.50 2011-07-04
494 2011-06-30 27,368 800 0.10 27,663,936 1,354,716 49.50 2011-06-28
495 2011-06-28 26,568 -1,200 0.10 27,663,936 1,315,116 49.50 2011-06-24
496 2011-06-27 27,768 -7,200 0.10 27,663,936 1,374,516 49.50 2011-06-23
497 2011-06-24 34,968 1,200 0.13 27,663,936 1,748,400 50.00 2011-06-22
498 2011-06-23 33,768 2,200 0.12 27,663,936 1,671,516 49.50 2011-06-21
499 2011-06-22 31,568 10,200 0.11 27,663,936 1,546,832 49.00 2011-06-20
500 2011-06-20 21,368 5,400 0.08 27,663,936 1,036,348 48.50 2011-06-16
501 2011-06-17 15,968 5,800 0.06 27,663,936 814,368 51.00 2011-06-15
502 2011-06-16 10,168 800 0.04 27,663,936 493,148 48.50 2011-06-14
503 2011-06-15 9,368 800 0.03 27,663,936 463,716 49.50 2011-06-13
504 2011-06-14 8,568 1,800 0.03 27,663,936 428,400 50.00 2011-06-10
505 2011-06-13 6,768 2,600 0.02 27,663,936 335,016 49.50 2011-06-09
506 2011-06-07 4,168 -600 0.02 27,663,936 212,568 51.00 2011-06-02
507 2011-06-03 4,768 600 0.02 27,663,936 243,168 51.00 2011-06-01
508 2011-05-26 4,168 -200 0.02 27,663,936 216,736 52.00 2011-05-24
509 2011-05-25 4,368 -7,800 0.02 27,663,936 231,504 53.00 2011-05-23
510 2011-05-24 12,168 600 0.04 27,663,936 675,324 55.50 2011-05-20
511 2011-05-20 11,568 1,000 0.04 27,663,936 572,616 49.50 2011-05-18
512 2011-05-18 10,568 -600 0.04 27,663,936 517,832 49.00 2011-05-16
513 2011-05-03 11,168 -400 0.04 27,663,936 586,320 52.50 2011-04-28
514 2011-04-29 11,568 -12,400 0.04 27,663,936 607,320 52.50 2011-04-27
515 2011-04-28 23,968 -3,800 0.09 27,663,936 1,246,336 52.00 2011-04-26
516 2011-04-26 27,768 -200 0.10 27,663,936 1,541,124 55.50 2011-04-20
517 2011-04-21 27,968 5,400 0.10 27,663,936 1,440,352 51.50 2011-04-19
518 2011-04-20 22,568 12,600 0.08 27,663,936 1,026,844 45.50 2011-04-18
519 2011-04-18 9,968 600 0.04 27,663,936 613,032 61.50 2011-04-14
520 2011-04-13 9,368 -1,000 0.03 27,663,936 599,552 64.00 2011-04-11
521 2011-04-12 10,368 1,200 0.04 27,663,936 642,816 62.00 2011-04-08
522 2011-04-01 9,168 400 0.03 27,663,936 522,576 57.00 2011-03-30
523 2011-03-21 8,768 -800 0.03 27,663,936 543,616 62.00 2011-03-17
524 2011-03-18 9,568 800 0.03 27,663,936 617,136 64.50 2011-03-16
525 2011-03-16 8,768 -1,200 0.03 27,643,936 517,312 59.00 2011-03-14
526 2011-03-15 9,968 1,200 0.04 27,643,936 613,032 61.50 2011-03-11
527 2011-03-04 8,768 -1,200 0.03 27,633,936 600,608 68.50 2011-03-02
528 2011-03-03 9,968 800 0.04 27,513,936 682,808 68.50 2011-03-01
529 2011-03-02 9,168 -1,200 0.03 27,513,936 641,760 70.00 2011-02-28
530 2011-03-01 10,368 7,200 0.04 27,513,936 715,392 69.00 2011-02-25
531 2011-02-28 3,168 1,600 0.01 27,513,936 220,176 69.50 2011-02-24
532 2011-02-23 1,568 -1,600 0.01 27,499,936 108,192 69.00 2011-02-21
533 2011-02-22 3,168 800 0.01 27,499,936 221,760 70.00 2011-02-18
534 2011-02-21 2,368 400 0.01 27,375,936 172,864 73.00 2011-02-17
535 2011-02-17 1,968 -800 0.01 27,375,936 137,760 70.00 2011-02-15
536 2011-02-15 2,768 1,600 0.01 27,375,936 163,312 59.00 2011-02-11
537 2011-02-10 1,168 -1,000 0.00 27,375,936 60,736 52.00 2011-02-08
538 2011-02-08 2,168 -1,000 0.01 27,375,936 113,820 52.50 2011-02-01
539 2011-02-07 3,168 2,000 0.01 27,375,936 153,648 48.50 2011-01-31
540 2011-02-01 1,168 -2,000 0.00 27,375,936 53,728 46.00 2011-01-28
541 2011-01-28 3,168 -2,400 0.01 27,365,936 156,816 49.50 2011-01-26
542 2011-01-26 5,568 800 0.02 27,365,936 275,616 49.50 2011-01-24
543 2011-01-25 4,768 -1,200 0.02 27,365,936 226,480 47.50 2011-01-21
544 2011-01-24 5,968 -200 0.02 27,365,936 250,656 42.00 2011-01-20
545 2011-01-21 6,168 1,000 0.02 27,365,936 255,972 41.50 2011-01-19
546 2011-01-17 5,168 -2,000 0.02 27,365,936 196,384 38.00 2011-01-13
547 2011-01-13 7,168 6,000 0.03 27,365,936 272,384 38.00 2011-01-11
548 2011-01-11 1,168 -1,200 0.00 27,365,936 40,296 34.50 2011-01-07
549 2011-01-10 2,368 1,200 0.01 27,365,936 84,064 35.50 2011-01-06
550 2011-01-06 1,168 -15,000 0.00 27,365,936 44,968 38.50 2011-01-04
551 2011-01-04 16,168 -3,400 0.06 27,365,936 606,300 37.50 2010-12-30
552 2011-01-03 19,568 -600 0.07 27,365,936 694,664 35.50 2010-12-29
553 2010-12-30 20,168 1,600 0.07 27,365,936 665,544 33.00 2010-12-28
554 2010-12-28 18,568 -2,000 0.07 27,365,936 566,324 30.50 2010-12-22
555 2010-12-15 20,568 -8,800 0.08 27,365,936 699,312 34.00 2010-12-13
556 2010-12-14 29,368 -4,000 0.11 27,365,936 954,460 32.50 2010-12-10
557 2010-12-13 33,368 1,800 0.12 27,365,936 1,051,092 31.50 2010-12-09
558 2010-12-10 31,568 -6,400 0.12 27,365,936 1,057,528 33.50 2010-12-08
559 2010-12-08 37,968 -600 0.14 27,365,936 1,025,136 27.00 2010-12-06
560 2010-11-25 38,568 -4,000 0.14 27,365,936 1,041,336 27.00 2010-11-23
561 2010-11-03 42,568 -2,000 0.17 25,165,936 1,085,484 25.50 2010-11-01
562 2010-11-02 44,568 1,000 0.18 25,165,936 1,158,768 26.00 2010-10-29
563 2010-10-28 43,568 1,000 0.17 25,165,936 1,198,120 27.50 2010-10-26
564 2010-10-27 42,568 8,600 0.17 25,165,936 1,149,336 27.00 2010-10-25
565 2010-10-26 33,968 -4,200 0.13 25,165,936 900,152 26.50 2010-10-22
566 2010-10-20 38,168 2,000 0.15 25,165,936 811,070 21.25 2010-10-18
567 2010-09-15 36,168 2,000 0.14 25,165,936 714,318 19.75 2010-09-13
568 2010-09-14 34,168 -4 0.14 25,165,936 683,360 20.00 2010-09-10
569 2010-08-17 34,172 200 0.14 25,165,936 700,526 20.50 2010-08-13
570 2010-08-13 33,972 -2,020 0.13 25,165,936 747,384 22.00 2010-08-11
571 2010-07-12 35,992 -1,600 0.14 25,165,936 773,828 21.50 2010-07-08
572 2010-07-08 37,592 1,600 0.15 25,165,936 845,820 22.50 2010-07-06
573 2010-06-15 35,992 -20 0.14 25,165,936 737,836 20.50 2010-06-11
574 2010-05-14 36,012 -2,000 0.14 25,165,936 783,261 21.75 2010-05-12
575 2010-05-11 38,012 1,000 0.15 25,165,936 817,258 21.50 2010-05-07
576 2010-05-10 37,012 1,000 0.15 25,165,936 805,011 21.75 2010-05-06
577 2010-05-03 36,012 2,000 0.14 25,165,936 810,270 22.50 2010-04-29
578 2010-04-28 34,012 4,000 0.14 25,165,936 816,288 24.00 2010-04-26
579 2010-04-27 30,012 -400 0.12 25,165,936 645,258 21.50 2010-04-23
580 2010-04-26 30,412 400 0.12 25,165,936 646,255 21.25 2010-04-22
581 2010-04-22 30,012 -400 0.12 25,165,936 660,264 22.00 2010-04-20
582 2010-02-05 30,412 -400 0.12 25,165,936 600,637 19.75 2010-02-03
583 2010-01-15 30,812 600 0.12 25,165,936 662,458 21.50 2010-01-13
584 2010-01-13 30,212 200 0.12 25,165,936 694,876 23.00 2010-01-11
585 2010-01-08 30,012 400 0.12 25,165,936 720,288 24.00 2010-01-06
586 2009-12-15 29,612 -400 0.12 25,165,936 718,091 24.25 2009-12-11
587 2009-12-09 30,012 400 0.12 25,165,936 712,785 23.75 2009-12-07
588 2009-12-01 29,612 -10,000 0.12 25,165,936 636,658 21.50 2009-11-27
589 2009-11-18 39,612 -5,400 0.16 25,165,936 920,979 23.25 2009-11-16
590 2009-11-16 45,012 -4,400 0.18 25,165,936 1,001,517 22.25 2009-11-12
591 2009-11-13 49,412 -200 0.20 25,165,936 1,136,476 23.00 2009-11-11
592 2009-11-05 49,612 -4,000 0.20 25,165,936 1,054,255 21.25 2009-11-03
593 2009-09-09 53,612 -6,000 0.21 25,165,936 1,474,330 27.50 2009-09-07
594 2009-08-18 59,612 6,000 0.24 25,165,936 1,728,748 29.00 2009-08-14
595 2009-07-28 53,612 -2,000 0.21 25,165,936 1,822,808 34.00 2009-07-24
596 2009-07-14 55,612 2,000 0.22 25,165,936 1,584,942 28.50 2009-07-10
597 2009-07-06 53,612 2,400 0.21 25,165,936 1,501,136 28.00 2009-07-02
598 2009-06-26 51,212 -200 0.20 25,165,936 1,638,784 32.00 2009-06-24
599 2009-06-22 51,412 2,000 0.20 25,165,936 1,799,420 35.00 2009-06-18
600 2009-06-18 49,412 8,000 0.20 25,165,936 1,704,714 34.50 2009-06-16
601 2009-06-16 41,412 4,200 0.16 25,165,936 1,490,832 36.00 2009-06-12
602 2009-06-15 37,212 14,000 0.15 25,165,936 1,321,026 35.50 2009-06-11
603 2009-06-12 23,212 12,000 0.09 25,165,936 719,572 31.00 2009-06-10
604 2009-06-11 11,212 10,000 0.04 25,165,936 358,784 32.00 2009-06-09
605 2009-06-01 1,212 -200 0.00 25,165,936 28,179 23.25 2009-05-27
606 2009-05-19 1,412 200 0.01 25,165,936 35,300 25.00 2009-05-15
607 2009-02-12 1,212 -2,000 0.00 25,165,936 14,544 12.00 2009-02-10
608 2009-01-08 3,212 2,000 0.01 25,165,936 30,353 9.450 2009-01-06
609 2007-11-22 1,212 200 0.01 24,165,936 143,016 118.0 2007-11-20
610 2007-11-01 1,012 -200 0.00 24,165,936 151,800 150.0 2007-10-30
611 2007-10-18 1,212 -800 0.01 24,165,936 196,950 162.5 2007-10-16
612 2007-10-17 2,012 -400 0.01 24,165,936 329,968 164.0 2007-10-15
613 2007-10-16 2,412 2,200 0.01 24,165,936 422,100 175.0 2007-10-12
614 2007-10-05 212 -600 0.00 24,165,936 29,680 140.0 2007-10-03
615 2007-10-03 812 -32 0.00 24,165,936 112,868 139.0 2007-09-28
616 2007-10-02 844 600 0.00 24,165,936 111,830 132.5 2007-09-27
617 2007-09-27 244 -600 0.00 21,665,936 31,842 130.5 2007-09-24
618 2007-09-24 844 -800 0.00 21,665,936 117,316 139.0 2007-09-20
619 2007-09-20 1,644 600 0.01 21,665,936 238,380 145.0 2007-09-18
620 2007-09-14 1,044 -1,200 0.00 21,665,936 156,600 150.0 2007-09-12
621 2007-09-13 2,244 1,200 0.01 21,665,936 337,722 150.5 2007-09-11
622 2007-09-07 1,044 -2,800 0.00 21,665,936 143,028 137.0 2007-09-05
623 2007-09-06 3,844 3,600 0.02 21,665,936 553,536 144.0 2007-09-04
624 2007-09-03 244 -400 0.00 21,665,936 40,260 165.0 2007-08-30
625 2007-08-09 644 -400 0.00 20,665,936 118,496 184.0 2007-08-07
626 2007-08-08 1,044 -400 0.01 20,665,936 196,272 188.0 2007-08-06
627 2007-08-07 1,444 200 0.01 20,665,936 264,252 183.0 2007-08-03
628 2007-08-06 1,244 400 0.01 20,665,936 235,738 189.5 2007-08-02
629 2007-08-03 844 -200 0.00 20,665,936 159,516 189.0 2007-08-01
630 2007-07-31 1,044 -247 0.01 20,665,936 117,450 112.5 2007-07-27
631 2007-07-23 1,291 -1,000 0.01 20,665,936 92,952 72.00 2007-07-19
632 2007-07-20 2,291 -10 0.01 20,665,936 132,878 58.00 2007-07-18
633 2007-07-18 2,301 1,000 0.01 20,665,936 121,953 53.00 2007-07-16
634 2007-07-16 1,301 -2,200 0.01 20,665,936 70,254 54.00 2007-07-12
635 2007-07-13 3,501 -18,300 0.02 20,665,936 150,543 43.00 2007-07-11
636 2007-07-12 21,801 -20 0.11 20,665,936 937,443 43.00 2007-07-10
637 2007-07-04 21,821 -2,000 0.11 20,665,936 480,062 22.00 2007-06-29
638 2007-06-29 23,821 2,000 0.12 20,665,936 577,659 24.25 2007-06-27
639 2007-06-28 21,821 16,000 0.11 20,665,936 589,167 27.00 2007-06-26
640 2007-06-27 5,821 2,000 0.03 20,665,936 128,062 22.00 2007-06-25
641 2007-06-26 3,821 0.02 20,665,936 85,017 22.25 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top