Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.910 2025-11-10
3 2025-10-23 0 -10 0.00 296,979,109 0 1.030 2025-10-21
4 2025-03-11 10 -18 0.00 199,979,109 3 0.330 2025-03-07
5 2024-08-01 28 -10 0.00 185,593,579 12 0.445 2024-07-30
6 2024-06-11 38 -10 0.00 185,593,579 19 0.500 2024-06-06
7 2024-03-14 48 -2,000 0.00 185,593,579 25 0.520 2024-03-12
8 2021-01-14 2,048 -2,000 0.00 160,446,136 12,595 6.150 2021-01-12
9 2021-01-13 4,048 2,000 0.00 160,446,136 23,074 5.700 2021-01-11
10 2021-01-12 2,048 -27,000 0.00 160,446,136 12,288 6.000 2021-01-08
11 2021-01-11 29,048 2,000 0.02 160,446,136 174,288 6.000 2021-01-07
12 2021-01-08 27,048 8,000 0.02 160,446,136 173,107 6.400 2021-01-06
13 2021-01-07 19,048 7,000 0.01 160,446,136 131,431 6.900 2021-01-05
14 2021-01-06 12,048 10,000 0.01 160,446,136 86,143 7.150 2021-01-04
15 2016-04-29 2,048 -200 0.00 74,120,936 37,888 18.50 2016-04-27
16 2015-12-16 2,248 200 0.00 74,120,936 43,274 19.25 2015-12-14
17 2015-11-24 2,048 -10,000 0.00 74,120,936 52,224 25.50 2015-11-20
18 2015-11-17 12,048 -600 0.02 74,120,936 301,200 25.00 2015-11-13
19 2015-11-16 12,648 600 0.02 74,120,936 328,848 26.00 2015-11-12
20 2015-11-12 12,048 -400 0.02 74,120,936 289,152 24.00 2015-11-10
21 2015-11-06 12,448 400 0.02 74,120,936 301,864 24.25 2015-11-04
22 2015-11-03 12,048 -400 0.02 74,120,936 325,296 27.00 2015-10-30
23 2015-10-30 12,448 -7,600 0.02 74,120,936 323,648 26.00 2015-10-28
24 2015-10-22 20,048 -400 0.03 74,120,936 476,140 23.75 2015-10-19
25 2015-10-09 20,448 -800 0.03 74,120,936 403,848 19.75 2015-10-07
26 2015-09-29 21,248 800 0.03 74,120,936 403,712 19.00 2015-09-24
27 2015-09-01 20,448 -200 0.03 74,120,936 414,072 20.25 2015-08-28
28 2015-08-14 20,648 400 0.03 74,120,936 567,820 27.50 2015-08-12
29 2015-07-21 20,248 -2,000 0.03 74,120,936 455,580 22.50 2015-07-17
30 2015-07-15 22,248 2,000 0.03 74,120,936 483,894 21.75 2015-07-13
31 2015-07-13 20,248 6,000 0.03 74,120,936 349,278 17.25 2015-07-09
32 2015-07-07 14,248 4,000 0.02 74,120,936 363,324 25.50 2015-07-03
33 2015-06-15 10,248 -200 0.01 74,120,936 368,928 36.00 2015-06-11
34 2015-06-04 10,448 400 0.01 74,120,936 381,352 36.50 2015-06-02
35 2015-04-23 10,048 -8,200 0.01 74,234,936 376,800 37.50 2015-04-21
36 2015-04-22 18,248 200 0.03 71,234,936 647,804 35.50 2015-04-20
37 2015-04-21 18,048 -800 0.03 71,234,936 586,560 32.50 2015-04-17
38 2015-04-16 18,848 800 0.03 71,234,936 603,136 32.00 2015-04-14
39 2015-04-15 18,048 8,000 0.03 71,234,936 559,488 31.00 2015-04-13
40 2015-04-08 10,048 -400 0.01 71,234,936 306,464 30.50 2015-04-01
41 2015-04-02 10,448 -600 0.01 71,234,936 287,320 27.50 2015-03-31
42 2015-04-01 11,048 600 0.02 71,234,936 292,772 26.50 2015-03-30
43 2015-03-26 10,448 -1,000 0.01 71,234,936 276,872 26.50 2015-03-24
44 2015-03-25 11,448 600 0.02 71,234,936 309,096 27.00 2015-03-23
45 2015-03-06 10,848 -600 0.02 71,234,936 314,592 29.00 2015-03-04
46 2015-02-27 11,448 1,000 0.02 71,234,936 314,820 27.50 2015-02-25
47 2015-02-10 10,448 -600 0.01 71,234,936 302,992 29.00 2015-02-06
48 2015-02-09 11,048 600 0.02 71,234,936 276,200 25.00 2015-02-05
49 2015-01-21 10,448 -200 0.01 71,234,936 308,216 29.50 2015-01-19
50 2015-01-08 10,648 200 0.01 71,334,936 367,356 34.50 2015-01-06
51 2015-01-06 10,448 400 0.01 71,334,936 365,680 35.00 2015-01-02
52 2015-01-05 10,048 -400 0.01 71,334,936 366,752 36.50 2014-12-30
53 2014-12-16 10,448 400 0.01 71,334,936 381,352 36.50 2014-12-12
54 2014-12-12 10,048 -400 0.01 71,334,936 391,872 39.00 2014-12-10
55 2014-12-11 10,448 400 0.01 71,334,936 397,024 38.00 2014-12-09
56 2014-11-10 10,048 -400 0.01 68,334,936 492,352 49.00 2014-11-06
57 2014-11-05 10,448 400 0.02 68,334,936 511,952 49.00 2014-11-03
58 2014-10-14 10,048 1,000 0.01 67,934,936 482,304 48.00 2014-10-10
59 2014-09-26 9,048 -9,000 0.01 67,934,936 511,212 56.50 2014-09-24
60 2014-09-25 18,048 -600 0.03 67,134,936 992,640 55.00 2014-09-23
61 2014-09-24 18,648 200 0.03 67,134,936 1,044,288 56.00 2014-09-22
62 2014-09-18 18,448 -400 0.03 67,134,936 867,056 47.00 2014-09-16
63 2014-08-08 18,848 400 0.03 56,034,936 772,768 41.00 2014-08-06
64 2014-06-26 18,448 -400 0.03 54,114,936 940,848 51.00 2014-06-24
65 2014-06-23 18,848 200 0.03 54,114,936 914,128 48.50 2014-06-19
66 2014-06-19 18,648 200 0.03 54,114,936 913,752 49.00 2014-06-17
67 2014-05-26 18,448 -200 0.03 54,114,936 913,176 49.50 2014-05-22
68 2014-05-22 18,648 200 0.03 54,114,936 895,104 48.00 2014-05-20
69 2014-05-13 18,448 -600 0.03 54,114,936 811,712 44.00 2014-05-09
70 2014-05-12 19,048 600 0.04 54,114,936 819,064 43.00 2014-05-08
71 2014-04-22 18,448 -200 0.03 53,714,936 876,280 47.50 2014-04-16
72 2014-04-17 18,648 200 0.03 53,714,936 969,696 52.00 2014-04-15
73 2014-04-15 18,448 4,000 0.03 53,714,936 1,023,864 55.50 2014-04-11
74 2014-04-10 14,448 10,000 0.03 53,714,936 816,312 56.50 2014-04-08
75 2014-04-07 4,448 -6,000 0.01 53,714,936 275,776 62.00 2014-04-03
76 2014-04-03 10,448 5,800 0.02 44,714,936 679,120 65.00 2014-04-01
77 2014-04-02 4,648 4,000 0.01 44,214,936 264,936 57.00 2014-03-31
78 2014-04-01 648 -8,000 0.00 44,214,936 35,964 55.50 2014-03-28
79 2014-03-31 8,648 8,000 0.02 44,214,936 458,344 53.00 2014-03-27
80 2014-03-28 648 200 0.00 44,214,936 36,936 57.00 2014-03-26
81 2014-03-27 448 400 0.00 44,214,936 23,744 53.00 2014-03-25
82 2014-03-24 48 -600 0.00 43,814,936 2,904 60.50 2014-03-20
83 2014-03-20 648 200 0.00 42,204,936 41,796 64.50 2014-03-18
84 2014-03-13 448 -400 0.00 42,204,936 24,416 54.50 2014-03-11
85 2014-03-12 848 200 0.00 42,204,936 41,552 49.00 2014-03-10
86 2014-03-11 648 600 0.00 42,204,936 31,752 49.00 2014-03-07
87 2014-03-10 48 -600 0.00 42,204,936 2,328 48.50 2014-03-06
88 2014-03-05 648 600 0.00 42,204,936 28,512 44.00 2014-03-03
89 2014-03-04 48 -400 0.00 42,204,936 2,088 43.50 2014-02-28
90 2014-03-03 448 400 0.00 42,204,936 19,712 44.00 2014-02-27
91 2012-11-22 48 -200 0.00 27,687,936 1,752 36.50 2012-11-20
92 2012-11-13 248 200 0.00 27,687,936 9,300 37.50 2012-11-09
93 2011-02-17 48 -200 0.00 27,375,936 3,360 70.00 2011-02-15
94 2011-02-16 248 200 0.00 27,375,936 15,624 63.00 2011-02-14
95 2009-05-05 48 -1,000 0.00 25,165,936 804 16.75 2009-04-30
96 2009-02-16 1,048 1,000 0.00 25,165,936 12,838 12.25 2009-02-12
97 2007-09-18 48 -20 0.00 21,665,936 6,792 141.5 2007-09-14

Copyright & disclaimer, Privacy policy

Back to top