China Eastern Airlines Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.600 2025-11-12
2 2025-11-13 4.580 2025-11-11
3 2025-11-12 4.500 2025-11-10
4 2015-12-04 0 -10,000 0.00 4,659,100,000 0 4.250 2015-12-02
5 2015-11-30 10,000 -10,000 0.00 4,659,100,000 41,700 4.170 2015-11-26
6 2015-11-18 20,000 -1,200,000 0.00 4,659,100,000 88,600 4.430 2015-11-16
7 2015-10-06 1,220,000 -20,000 0.03 4,659,100,000 5,819,400 4.770 2015-10-02
8 2015-09-15 1,240,000 20,000 0.03 4,659,100,000 5,456,000 4.400 2015-09-11
9 2015-08-13 1,220,000 10,000 0.03 4,193,190,000 6,661,200 5.460 2015-08-11
10 2015-04-10 1,210,000 -30,000 0.03 4,193,190,000 6,993,800 5.780 2015-04-08
11 2015-03-04 1,240,000 -30,000 0.03 4,193,190,000 4,612,800 3.720 2015-03-02
12 2014-03-21 1,270,000 -10,000 0.03 4,193,190,000 3,378,200 2.660 2014-03-19
13 2013-08-19 1,280,000 -500,000 0.03 4,193,190,000 3,328,000 2.600 2013-08-15
14 2013-07-26 1,780,000 -10,000 0.04 4,193,190,000 4,361,000 2.450 2013-07-24
15 2013-06-18 1,790,000 500,000 0.05 3,494,325,000 4,313,900 2.410 2013-06-14
16 2013-06-14 1,290,000 10,000 0.04 3,494,325,000 3,083,100 2.390 2013-06-11
17 2013-06-11 1,280,000 -10,000 0.04 3,494,325,000 3,123,200 2.440 2013-06-07
18 2013-06-06 1,290,000 10,000 0.04 3,494,325,000 3,289,500 2.550 2013-06-04
19 2013-01-23 1,280,000 -40,000 0.04 3,494,325,000 4,761,600 3.720 2013-01-21
20 2013-01-03 1,320,000 -20,000 0.04 3,494,325,000 4,039,200 3.060 2012-12-28
21 2012-12-12 1,340,000 -10,000 0.04 3,494,325,000 3,886,000 2.900 2012-12-10
22 2012-11-09 1,350,000 10,000 0.04 3,494,325,000 3,726,000 2.760 2012-11-07
23 2012-10-04 1,340,000 -10,000 0.04 3,494,325,000 3,162,400 2.360 2012-09-28
24 2012-09-21 1,350,000 -10,000 0.04 3,494,325,000 3,253,500 2.410 2012-09-19
25 2012-09-19 1,360,000 10,000 0.04 3,494,325,000 3,114,400 2.290 2012-09-17
26 2012-09-18 1,350,000 10,000 0.04 3,494,325,000 3,172,500 2.350 2012-09-14
27 2012-07-18 1,340,000 -20,000 0.04 3,494,325,000 3,618,000 2.700 2012-07-16
28 2012-07-10 1,360,000 20,000 0.04 3,494,325,000 3,332,000 2.450 2012-07-06
29 2012-06-12 1,340,000 -10,000 0.04 3,494,325,000 3,175,800 2.370 2012-06-08
30 2012-05-24 1,350,000 10,000 0.04 3,494,325,000 3,172,500 2.350 2012-05-22
31 2012-05-04 1,340,000 -20,000 0.04 3,494,325,000 3,577,800 2.670 2012-05-02
32 2012-05-02 1,360,000 20,000 0.04 3,494,325,000 3,495,200 2.570 2012-04-27
33 2012-03-16 1,340,000 20,000 0.04 3,494,325,000 3,845,800 2.870 2012-03-14
34 2012-02-14 1,320,000 -200,000 0.04 3,494,325,000 4,039,200 3.060 2012-02-10
35 2012-02-13 1,520,000 200,000 0.04 3,494,325,000 4,605,600 3.030 2012-02-09
36 2011-10-03 1,320,000 -10,000 0.04 3,494,325,000 3,590,400 2.720 2011-09-28
37 2011-09-26 1,330,000 10,000 0.04 3,494,325,000 3,511,200 2.640 2011-09-22
38 2011-09-12 1,320,000 -10,000 0.04 3,494,325,000 4,527,600 3.430 2011-09-08
39 2011-09-09 1,330,000 10,000 0.04 3,494,325,000 4,615,100 3.470 2011-09-07
40 2011-09-05 1,320,000 -10,000 0.04 3,494,325,000 4,752,000 3.600 2011-09-01
41 2011-09-02 1,330,000 10,000 0.04 3,494,325,000 4,960,900 3.730 2011-08-31
42 2011-08-26 1,320,000 -10,000 0.04 3,494,325,000 4,857,600 3.680 2011-08-24
43 2011-08-25 1,330,000 -10,000 0.04 3,494,325,000 5,027,400 3.780 2011-08-23
44 2011-08-15 1,340,000 10,000 0.04 3,494,325,000 4,837,400 3.610 2011-08-11
45 2011-08-12 1,330,000 -20,000 0.04 3,494,325,000 4,508,700 3.390 2011-08-10
46 2011-08-11 1,350,000 20,000 0.04 3,494,325,000 4,549,500 3.370 2011-08-09
47 2011-08-09 1,330,000 -10,000 0.04 3,494,325,000 4,522,000 3.400 2011-08-05
48 2011-08-08 1,340,000 10,000 0.04 3,494,325,000 4,877,600 3.640 2011-08-04
49 2011-07-26 1,330,000 -30,000 0.04 3,494,325,000 5,027,400 3.780 2011-07-22
50 2011-06-29 1,360,000 -10,000 0.04 3,494,325,000 4,800,800 3.530 2011-06-27
51 2011-05-18 1,370,000 -40,000 0.04 3,494,325,000 4,986,800 3.640 2011-05-16
52 2011-05-17 1,410,000 50,000 0.04 3,494,325,000 5,132,400 3.640 2011-05-13
53 2011-04-26 1,360,000 30,000 0.04 3,494,325,000 4,828,000 3.550 2011-04-20
54 2011-04-19 1,330,000 -20,000 0.04 3,494,325,000 4,482,100 3.370 2011-04-15
55 2011-04-15 1,350,000 20,000 0.04 3,494,325,000 4,509,000 3.340 2011-04-13
56 2011-03-07 1,330,000 -10,000 0.04 3,494,325,000 4,668,300 3.510 2011-03-03
57 2011-03-04 1,340,000 10,000 0.04 3,494,325,000 4,489,000 3.350 2011-03-02
58 2011-02-28 1,330,000 -20,000 0.04 3,494,325,000 4,428,900 3.330 2011-02-24
59 2011-02-25 1,350,000 10,000 0.04 3,494,325,000 4,617,000 3.420 2011-02-23
60 2011-02-24 1,340,000 -10,000 0.04 3,494,325,000 4,676,600 3.490 2011-02-22
61 2011-02-22 1,350,000 -4,000 0.04 3,494,325,000 5,035,500 3.730 2011-02-18
62 2011-02-15 1,354,000 -10,000 0.04 3,494,325,000 4,576,520 3.380 2011-02-11
63 2011-02-14 1,364,000 10,000 0.04 3,494,325,000 4,569,400 3.350 2011-02-10
64 2011-02-11 1,354,000 -10,000 0.04 3,494,325,000 4,603,600 3.400 2011-02-09
65 2011-02-10 1,364,000 10,000 0.04 3,494,325,000 4,774,000 3.500 2011-02-08
66 2011-01-28 1,354,000 -10,000 0.04 3,494,325,000 5,145,200 3.800 2011-01-26
67 2011-01-27 1,364,000 -20,000 0.04 3,494,325,000 4,937,680 3.620 2011-01-25
68 2011-01-26 1,384,000 10,000 0.04 3,494,325,000 4,982,400 3.600 2011-01-24
69 2011-01-25 1,374,000 30,000 0.04 3,494,325,000 5,070,060 3.690 2011-01-21
70 2011-01-21 1,344,000 14,000 0.04 3,494,325,000 5,134,080 3.820 2011-01-19
71 2011-01-20 1,330,000 -14,000 0.04 3,494,325,000 5,266,800 3.960 2011-01-18
72 2011-01-19 1,344,000 -8,000 0.04 3,494,325,000 5,308,800 3.950 2011-01-17
73 2011-01-18 1,352,000 -2,000 0.04 3,494,325,000 5,313,360 3.930 2011-01-14
74 2011-01-14 1,354,000 14,000 0.04 3,494,325,000 5,456,620 4.030 2011-01-12
75 2011-01-13 1,340,000 -10,000 0.04 3,494,325,000 5,346,600 3.990 2011-01-11
76 2011-01-10 1,350,000 -26,000 0.04 3,494,325,000 5,548,500 4.110 2011-01-06
77 2011-01-07 1,376,000 66,000 0.04 3,494,325,000 5,737,920 4.170 2011-01-05
78 2010-12-22 1,310,000 6,000 0.04 3,494,325,000 4,676,700 3.570 2010-12-20
79 2010-12-10 1,304,000 10,000 0.04 3,494,325,000 5,385,520 4.130 2010-12-08
80 2010-12-03 1,294,000 -10,000 0.04 3,494,325,000 5,874,760 4.540 2010-12-01
81 2010-11-30 1,304,000 -10,000 0.04 3,494,325,000 5,881,040 4.510 2010-11-26
82 2010-11-26 1,314,000 10,000 0.04 3,494,325,000 5,794,740 4.410 2010-11-24
83 2010-11-22 1,304,000 10,000 0.04 3,494,325,000 6,011,440 4.610 2010-11-18
84 2010-11-18 1,294,000 4,000 0.04 3,494,325,000 5,991,220 4.630 2010-11-16
85 2010-11-15 1,290,000 20,000 0.04 3,494,325,000 6,424,200 4.980 2010-11-11
86 2010-11-01 1,270,000 -70,000 0.04 3,494,325,000 6,096,000 4.800 2010-10-28
87 2010-10-29 1,340,000 -30,000 0.04 3,494,325,000 6,686,600 4.990 2010-10-27
88 2010-10-27 1,370,000 20,000 0.04 3,494,325,000 6,904,800 5.040 2010-10-25
89 2010-10-18 1,350,000 20,000 0.04 3,494,325,000 6,682,500 4.950 2010-10-14
90 2010-10-15 1,330,000 10,000 0.04 3,494,325,000 6,743,100 5.070 2010-10-13
91 2010-10-12 1,320,000 50,000 0.04 3,494,325,000 6,388,800 4.840 2010-10-08
92 2010-09-15 1,270,000 -10,000 0.04 3,494,325,000 5,397,500 4.250 2010-09-13
93 2010-09-02 1,280,000 -10,000 0.04 3,494,325,000 5,004,800 3.910 2010-08-31
94 2010-08-23 1,290,000 -10,000 0.04 3,494,325,000 5,469,600 4.240 2010-08-19
95 2010-08-20 1,300,000 10,000 0.04 3,494,325,000 5,538,000 4.260 2010-08-18
96 2010-08-18 1,290,000 10,000 0.04 3,494,325,000 5,585,700 4.330 2010-08-16
97 2010-08-10 1,280,000 -10,000 0.04 3,494,325,000 5,734,400 4.480 2010-08-06
98 2010-08-05 1,290,000 10,000 0.04 3,494,325,000 5,418,000 4.200 2010-08-03
99 2010-07-30 1,280,000 -84,000 0.04 3,494,325,000 5,350,400 4.180 2010-07-28
100 2010-07-29 1,364,000 84,000 0.04 3,494,325,000 5,428,720 3.980 2010-07-27
101 2010-06-30 1,280,000 -10,000 0.04 3,494,325,000 4,467,200 3.490 2010-06-28
102 2010-06-29 1,290,000 -60,000 0.04 3,494,325,000 4,553,700 3.530 2010-06-25
103 2010-06-25 1,350,000 60,000 0.04 3,494,325,000 4,968,000 3.680 2010-06-23
104 2010-06-24 1,290,000 10,000 0.04 3,494,325,000 4,760,100 3.690 2010-06-22
105 2010-06-23 1,280,000 -60,000 0.04 3,494,325,000 4,787,200 3.740 2010-06-21
106 2010-06-22 1,340,000 60,000 0.04 3,494,325,000 4,690,000 3.500 2010-06-18
107 2010-05-14 1,280,000 -30,000 0.04 3,494,325,000 4,364,800 3.410 2010-05-12
108 2010-05-13 1,310,000 30,000 0.04 3,494,325,000 4,585,000 3.500 2010-05-11
109 2010-04-16 1,280,000 -10,000 0.04 3,494,325,000 4,864,000 3.800 2010-04-14
110 2010-04-01 1,290,000 -10,000 0.04 3,494,325,000 5,160,000 4.000 2010-03-30
111 2010-03-25 1,300,000 10,000 0.04 3,494,325,000 4,836,000 3.720 2010-03-23
112 2010-03-23 1,290,000 -26,000 0.04 3,494,325,000 4,850,400 3.760 2010-03-19
113 2010-03-01 1,316,000 -6,000 0.04 3,494,325,000 4,119,080 3.130 2010-02-25
114 2010-02-02 1,322,000 -6,000 0.04 3,494,325,000 3,450,420 2.610 2010-01-29
115 2010-01-25 1,328,000 -4,000 0.04 3,494,325,000 3,904,320 2.940 2010-01-21
116 2010-01-18 1,332,000 2,000 0.04 3,494,325,000 3,822,840 2.870 2010-01-14
117 2010-01-07 1,330,000 2,000 0.04 3,494,325,000 3,617,600 2.720 2010-01-05
118 2009-12-22 1,328,000 2,000 0.04 3,494,325,000 3,386,400 2.550 2009-12-18
119 2009-12-11 1,326,000 -300,000 0.04 3,494,325,000 3,832,140 2.890 2009-12-09
120 2009-11-25 1,626,000 4,000 0.05 3,004,325,000 4,682,880 2.880 2009-11-23
121 2009-11-16 1,622,000 -10,000 0.05 3,004,325,000 4,055,000 2.500 2009-11-12
122 2009-11-04 1,632,000 -10,000 0.05 3,004,325,000 3,443,520 2.110 2009-11-02
123 2009-11-03 1,642,000 10,000 0.05 3,004,325,000 3,530,300 2.150 2009-10-30
124 2009-10-28 1,632,000 10,000 0.05 3,004,325,000 3,704,640 2.270 2009-10-23
125 2009-10-14 1,622,000 -10,000 0.05 3,004,325,000 4,006,340 2.470 2009-10-12
126 2009-10-12 1,632,000 10,000 0.05 3,004,325,000 4,096,320 2.510 2009-10-08
127 2009-09-15 1,622,000 -80,000 0.05 3,004,325,000 3,957,680 2.440 2009-09-11
128 2009-09-14 1,702,000 80,000 0.06 3,004,325,000 4,169,900 2.450 2009-09-10
129 2009-09-11 1,622,000 -90,000 0.05 3,004,325,000 3,860,360 2.380 2009-09-09
130 2009-09-04 1,712,000 108,000 0.06 3,004,325,000 3,886,240 2.270 2009-09-02
131 2009-08-28 1,604,000 30,000 0.05 3,004,325,000 3,993,960 2.490 2009-08-26
132 2009-08-26 1,574,000 60,000 0.05 3,004,325,000 3,777,600 2.400 2009-08-24
133 2009-08-20 1,514,000 -20,000 0.05 3,004,325,000 3,618,460 2.390 2009-08-18
134 2009-07-20 1,534,000 -100,000 0.05 3,004,325,000 3,221,400 2.100 2009-07-16
135 2009-07-17 1,634,000 100,000 0.05 3,004,325,000 3,300,680 2.020 2009-07-15
136 2009-07-16 1,534,000 -84,000 0.05 3,004,325,000 2,791,880 1.820 2009-07-14
137 2009-07-15 1,618,000 80,000 0.05 3,004,325,000 2,896,220 1.790 2009-07-13
138 2009-07-14 1,538,000 40,000 0.05 3,004,325,000 2,676,120 1.740 2009-07-10
139 2009-06-08 1,498,000 -60,000 0.10 1,566,950,000 2,666,440 1.780 2009-06-04
140 2009-06-05 1,558,000 -70,000 0.10 1,566,950,000 2,742,080 1.760 2009-06-03
141 2009-06-04 1,628,000 70,000 0.10 1,566,950,000 2,800,160 1.720 2009-06-02
142 2009-06-03 1,558,000 60,000 0.10 1,566,950,000 2,835,560 1.820 2009-06-01
143 2009-05-21 1,498,000 -80,000 0.10 1,566,950,000 2,217,040 1.480 2009-05-19
144 2009-05-19 1,578,000 80,000 0.10 1,566,950,000 2,240,760 1.420 2009-05-15
145 2009-04-22 1,498,000 -20,000 0.10 1,566,950,000 2,172,100 1.450 2009-04-20
146 2009-04-03 1,518,000 -6,000 0.10 1,566,950,000 1,882,320 1.240 2009-04-01
147 2009-02-27 1,524,000 -40,000 0.10 1,566,950,000 1,600,200 1.050 2009-02-25
148 2009-02-23 1,564,000 -4,000 0.10 1,566,950,000 1,736,040 1.110 2009-02-19
149 2009-02-06 1,568,000 40,000 0.10 1,566,950,000 1,693,440 1.080 2009-02-04
150 2009-01-09 1,528,000 10,000 0.10 1,566,950,000 1,833,600 1.200 2009-01-07
151 2009-01-05 1,518,000 20,000 0.10 1,566,950,000 1,791,240 1.180 2008-12-30
152 2008-12-30 1,498,000 -10,000 0.10 1,566,950,000 1,737,680 1.160 2008-12-23
153 2008-12-23 1,508,000 -20,000 0.10 1,566,950,000 1,900,080 1.260 2008-12-19
154 2008-12-15 1,528,000 30,000 0.10 1,566,950,000 1,619,680 1.060 2008-12-11
155 2008-12-11 1,498,000 -50,000 0.10 1,566,950,000 1,123,500 0.750 2008-12-09
156 2008-12-08 1,548,000 -10,000 0.10 1,566,950,000 1,161,000 0.750 2008-12-04
157 2008-11-28 1,558,000 60,000 0.10 1,566,950,000 1,168,500 0.750 2008-11-26
158 2008-09-30 1,498,000 -30,000 0.10 1,566,950,000 2,037,280 1.360 2008-09-26
159 2008-09-26 1,528,000 30,000 0.10 1,566,950,000 2,032,240 1.330 2008-09-24
160 2008-08-29 1,498,000 -10,000 0.10 1,566,950,000 2,546,600 1.700 2008-08-27
161 2008-08-25 1,508,000 10,000 0.10 1,566,950,000 2,533,440 1.680 2008-08-20
162 2008-08-14 1,498,000 -20,000 0.10 1,566,950,000 2,681,420 1.790 2008-08-12
163 2008-08-13 1,518,000 -70,000 0.10 1,566,950,000 2,990,460 1.970 2008-08-11
164 2008-08-12 1,588,000 50,000 0.10 1,566,950,000 3,398,320 2.140 2008-08-08
165 2008-08-05 1,538,000 40,000 0.10 1,566,950,000 4,044,940 2.630 2008-08-01
166 2008-08-04 1,498,000 -20,000 0.10 1,566,950,000 3,879,820 2.590 2008-07-31
167 2008-07-28 1,518,000 20,000 0.10 1,566,950,000 4,098,600 2.700 2008-07-24
168 2008-07-16 1,498,000 90,000 0.10 1,566,950,000 3,445,400 2.300 2008-07-14
169 2008-07-15 1,408,000 -90,000 0.09 1,566,950,000 3,280,640 2.330 2008-07-11
170 2008-06-24 1,498,000 -10,000 0.10 1,566,950,000 3,954,720 2.640 2008-06-20
171 2008-06-23 1,508,000 10,000 0.10 1,566,950,000 3,935,880 2.610 2008-06-19
172 2008-06-20 1,498,000 -20,000 0.10 1,566,950,000 4,104,520 2.740 2008-06-18
173 2008-06-19 1,518,000 10,000 0.10 1,566,950,000 4,068,240 2.680 2008-06-17
174 2008-06-16 1,508,000 10,000 0.10 1,566,950,000 4,327,960 2.870 2008-06-12
175 2008-06-05 1,498,000 -20,000 0.10 1,566,950,000 5,093,200 3.400 2008-06-03
176 2008-06-03 1,518,000 20,000 0.10 1,566,950,000 5,297,820 3.490 2008-05-30
177 2008-05-28 1,498,000 -50,000 0.10 1,566,950,000 5,018,300 3.350 2008-05-26
178 2008-05-27 1,548,000 56,000 0.10 1,566,950,000 5,031,000 3.250 2008-05-23
179 2008-05-26 1,492,000 4,000 0.10 1,566,950,000 4,804,240 3.220 2008-05-22
180 2008-05-07 1,488,000 -10,000 0.09 1,566,950,000 5,743,680 3.860 2008-05-05
181 2008-05-06 1,498,000 -30,000 0.10 1,566,950,000 5,572,560 3.720 2008-05-02
182 2008-04-30 1,528,000 -20,000 0.10 1,566,950,000 4,981,280 3.260 2008-04-28
183 2008-04-25 1,548,000 -6,000 0.10 1,566,950,000 4,845,240 3.130 2008-04-23
184 2008-04-24 1,554,000 36,000 0.10 1,566,950,000 4,848,480 3.120 2008-04-22
185 2008-04-23 1,518,000 10,000 0.10 1,566,950,000 4,356,660 2.870 2008-04-21
186 2008-04-17 1,508,000 -20,000 0.10 1,566,950,000 4,855,760 3.220 2008-04-15
187 2008-04-08 1,528,000 40,000 0.10 1,566,950,000 5,775,840 3.780 2008-04-03
188 2008-04-01 1,488,000 -4,000 0.09 1,566,950,000 5,832,960 3.920 2008-03-28
189 2008-03-31 1,492,000 20,000 0.10 1,566,950,000 5,774,040 3.870 2008-03-27
190 2008-03-28 1,472,000 -16,000 0.09 1,566,950,000 5,961,600 4.050 2008-03-26
191 2008-03-27 1,488,000 20,000 0.09 1,566,950,000 6,309,120 4.240 2008-03-25
192 2008-03-17 1,468,000 -10,000 0.09 1,566,950,000 5,739,880 3.910 2008-03-13
193 2008-03-14 1,478,000 10,000 0.09 1,566,950,000 5,823,320 3.940 2008-03-12
194 2008-03-12 1,468,000 -10,000 0.09 1,566,950,000 5,872,000 4.000 2008-03-10
195 2008-03-07 1,478,000 10,000 0.09 1,566,950,000 6,828,360 4.620 2008-03-05
196 2008-03-04 1,468,000 -20,000 0.09 1,566,950,000 7,398,720 5.040 2008-02-29
197 2008-02-29 1,488,000 -6,000 0.09 1,566,950,000 7,692,960 5.170 2008-02-27
198 2008-02-28 1,494,000 6,000 0.10 1,566,950,000 7,529,760 5.040 2008-02-26
199 2008-02-25 1,488,000 -10,000 0.09 1,566,950,000 7,901,280 5.310 2008-02-21
200 2008-02-21 1,498,000 20,000 0.10 1,566,950,000 8,433,740 5.630 2008-02-19
201 2008-02-20 1,478,000 -10,000 0.09 1,566,950,000 8,350,700 5.650 2008-02-18
202 2008-02-19 1,488,000 -10,000 0.09 1,566,950,000 8,704,800 5.850 2008-02-15
203 2008-02-11 1,498,000 10,000 0.10 1,566,950,000 8,298,920 5.540 2008-02-04
204 2008-01-29 1,488,000 20,000 0.09 1,566,950,000 8,347,680 5.610 2008-01-25
205 2008-01-21 1,468,000 -14,000 0.09 1,566,950,000 9,292,440 6.330 2008-01-17
206 2008-01-17 1,482,000 104,000 0.09 1,566,950,000 9,855,300 6.650 2008-01-15
207 2008-01-09 1,378,000 -24,000 0.09 1,566,950,000 9,177,480 6.660 2008-01-07
208 2008-01-07 1,402,000 -20,000 0.09 1,566,950,000 10,038,320 7.160 2008-01-03
209 2008-01-04 1,422,000 12,000 0.09 1,566,950,000 11,447,100 8.050 2008-01-02
210 2008-01-03 1,410,000 72,000 0.09 1,566,950,000 10,236,600 7.260 2007-12-28
211 2007-11-14 1,338,000 -10,000 0.09 1,566,950,000 8,523,060 6.370 2007-11-12
212 2007-11-13 1,348,000 10,000 0.09 1,566,950,000 10,366,120 7.690 2007-11-09
213 2007-11-06 1,338,000 -14,000 0.09 1,566,950,000 10,289,220 7.690 2007-11-02
214 2007-11-01 1,352,000 -10,000 0.09 1,566,950,000 11,289,200 8.350 2007-10-30
215 2007-10-31 1,362,000 10,000 0.09 1,566,950,000 11,141,160 8.180 2007-10-29
216 2007-10-18 1,352,000 -20,000 0.09 1,566,950,000 10,964,720 8.110 2007-10-16
217 2007-10-17 1,372,000 -60,000 0.09 1,566,950,000 11,291,560 8.230 2007-10-15
218 2007-10-16 1,432,000 14,000 0.09 1,566,950,000 11,456,000 8.000 2007-10-12
219 2007-10-12 1,418,000 -6,000 0.09 1,566,950,000 10,734,260 7.570 2007-10-10
220 2007-10-11 1,424,000 -6,000 0.09 1,566,950,000 10,808,160 7.590 2007-10-09
221 2007-10-10 1,430,000 6,000 0.09 1,566,950,000 10,624,900 7.430 2007-10-08
222 2007-10-05 1,424,000 34,000 0.09 1,566,950,000 10,922,080 7.670 2007-10-03
223 2007-10-04 1,390,000 -30,000 0.09 1,566,950,000 11,425,800 8.220 2007-10-02
224 2007-10-03 1,420,000 -10,000 0.09 1,566,950,000 11,431,000 8.050 2007-09-28
225 2007-10-02 1,430,000 -8,000 0.09 1,566,950,000 11,440,000 8.000 2007-09-27
226 2007-09-28 1,438,000 60,000 0.09 1,566,950,000 10,669,960 7.420 2007-09-25
227 2007-09-27 1,378,000 28,000 0.09 1,566,950,000 11,988,600 8.700 2007-09-24
228 2007-09-25 1,350,000 -8,000 0.09 1,566,950,000 13,122,000 9.720 2007-09-21
229 2007-09-24 1,358,000 8,000 0.09 1,566,950,000 11,746,700 8.650 2007-09-20
230 2007-09-21 1,350,000 -10,000 0.09 1,566,950,000 9,477,000 7.020 2007-09-19
231 2007-09-20 1,360,000 -10,000 0.09 1,566,950,000 9,152,800 6.730 2007-09-18
232 2007-09-18 1,370,000 -10,000 0.09 1,566,950,000 8,836,500 6.450 2007-09-14
233 2007-09-13 1,380,000 20,000 0.09 1,566,950,000 9,218,400 6.680 2007-09-11
234 2007-09-11 1,360,000 -6,000 0.09 1,566,950,000 8,962,400 6.590 2007-09-07
235 2007-09-07 1,366,000 -64,000 0.09 1,566,950,000 8,469,200 6.200 2007-09-05
236 2007-09-06 1,430,000 20,000 0.09 1,566,950,000 8,694,400 6.080 2007-09-04
237 2007-09-05 1,410,000 -42,000 0.09 1,566,950,000 9,207,300 6.530 2007-09-03

Copyright & disclaimer, Privacy policy

Back to top