China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2023-04-17 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 3.150 | 2023-04-13 |
| 4 | 2023-03-27 | 20,000 | 20,000 | 0.00 | 5,176,777,777 | 62,600 | 3.130 | 2023-03-23 |
| 5 | 2022-12-09 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 3.200 | 2022-12-07 |
| 6 | 2022-04-21 | 20,000 | -20,000 | 0.00 | 5,176,777,777 | 53,000 | 2.650 | 2022-04-19 |
| 7 | 2022-03-28 | 40,000 | 20,000 | 0.00 | 5,176,777,777 | 107,200 | 2.680 | 2022-03-24 |
| 8 | 2022-03-24 | 20,000 | 20,000 | 0.00 | 5,176,777,777 | 53,600 | 2.680 | 2022-03-22 |
| 9 | 2022-03-22 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 2.940 | 2022-03-18 |
| 10 | 2022-03-10 | 20,000 | 20,000 | 0.00 | 5,176,777,777 | 54,200 | 2.710 | 2022-03-08 |
| 11 | 2021-02-26 | 0 | -20,000 | 0.00 | 5,176,777,777 | 0 | 3.700 | 2021-02-24 |
| 12 | 2021-02-16 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 68,800 | 3.440 | 2021-02-09 |
| 13 | 2021-01-12 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 100,500 | 3.350 | 2021-01-08 |
| 14 | 2020-12-23 | 20,000 | 20,000 | 0.00 | 5,176,777,777 | 68,400 | 3.420 | 2020-12-21 |
| 15 | 2020-09-23 | 0 | -50,000 | 0.00 | 5,176,777,777 | 0 | 3.540 | 2020-09-21 |
| 16 | 2020-09-14 | 50,000 | -50,000 | 0.00 | 5,176,777,777 | 181,000 | 3.620 | 2020-09-10 |
| 17 | 2020-09-10 | 100,000 | -80,000 | 0.00 | 5,176,777,777 | 355,000 | 3.550 | 2020-09-08 |
| 18 | 2020-09-09 | 180,000 | 20,000 | 0.00 | 5,176,777,777 | 630,000 | 3.500 | 2020-09-07 |
| 19 | 2020-09-02 | 160,000 | 50,000 | 0.00 | 5,176,777,777 | 512,000 | 3.200 | 2020-08-31 |
| 20 | 2020-07-24 | 110,000 | 100,000 | 0.00 | 5,176,777,777 | 314,600 | 2.860 | 2020-07-22 |
| 21 | 2020-07-20 | 10,000 | -20,000 | 0.00 | 5,176,777,777 | 27,900 | 2.790 | 2020-07-16 |
| 22 | 2020-05-29 | 30,000 | -20,000 | 0.00 | 5,176,777,777 | 80,100 | 2.670 | 2020-05-27 |
| 23 | 2020-05-26 | 50,000 | 20,000 | 0.00 | 5,176,777,777 | 129,000 | 2.580 | 2020-05-22 |
| 24 | 2020-05-15 | 30,000 | 20,000 | 0.00 | 5,176,777,777 | 83,100 | 2.770 | 2020-05-13 |
| 25 | 2020-05-06 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 30,900 | 3.090 | 2020-05-04 |
| 26 | 2020-02-13 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 3.780 | 2020-02-11 |
| 27 | 2020-01-30 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 37,700 | 3.770 | 2020-01-23 |
| 28 | 2019-10-11 | 0 | -10,000 | 0.00 | 5,176,777,777 | 0 | 3.650 | 2019-10-09 |
| 29 | 2019-10-10 | 10,000 | 10,000 | 0.00 | 5,176,777,777 | 36,700 | 3.670 | 2019-10-08 |
| 30 | 2019-10-09 | 0 | -190,000 | 0.00 | 5,176,777,777 | 0 | 3.860 | 2019-10-04 |
| 31 | 2018-11-08 | 190,000 | -50,000 | 0.00 | 4,659,100,000 | 936,700 | 4.930 | 2018-11-06 |
| 32 | 2018-02-08 | 240,000 | 50,000 | 0.01 | 4,659,100,000 | 1,560,000 | 6.500 | 2018-02-06 |
| 33 | 2018-01-31 | 190,000 | -50,000 | 0.00 | 4,659,100,000 | 1,328,100 | 6.990 | 2018-01-29 |
| 34 | 2018-01-24 | 240,000 | -50,000 | 0.01 | 4,659,100,000 | 1,579,200 | 6.580 | 2018-01-22 |
| 35 | 2018-01-10 | 290,000 | -50,000 | 0.01 | 4,659,100,000 | 1,769,000 | 6.100 | 2018-01-08 |
| 36 | 2017-11-28 | 340,000 | -2,000 | 0.01 | 4,659,100,000 | 1,679,600 | 4.940 | 2017-11-24 |
| 37 | 2017-11-27 | 342,000 | 2,000 | 0.01 | 4,659,100,000 | 1,631,340 | 4.770 | 2017-11-23 |
| 38 | 2017-06-20 | 340,000 | 50,000 | 0.01 | 4,659,100,000 | 1,526,600 | 4.490 | 2017-06-16 |
| 39 | 2017-06-13 | 290,000 | -50,000 | 0.01 | 4,659,100,000 | 1,354,300 | 4.670 | 2017-06-09 |
| 40 | 2017-06-01 | 340,000 | -4,000 | 0.01 | 4,659,100,000 | 1,557,200 | 4.580 | 2017-05-29 |
| 41 | 2017-02-10 | 344,000 | -4,000 | 0.01 | 4,659,100,000 | 1,431,040 | 4.160 | 2017-02-08 |
| 42 | 2016-12-13 | 348,000 | -20,000 | 0.01 | 4,659,100,000 | 1,252,800 | 3.600 | 2016-12-09 |
| 43 | 2016-12-08 | 368,000 | 120,000 | 0.01 | 4,659,100,000 | 1,328,480 | 3.610 | 2016-12-06 |
| 44 | 2016-12-02 | 248,000 | -10,000 | 0.01 | 4,659,100,000 | 934,960 | 3.770 | 2016-11-30 |
| 45 | 2016-12-01 | 258,000 | 10,000 | 0.01 | 4,659,100,000 | 957,180 | 3.710 | 2016-11-29 |
| 46 | 2016-11-22 | 248,000 | -20,000 | 0.01 | 4,659,100,000 | 877,920 | 3.540 | 2016-11-18 |
| 47 | 2016-11-18 | 268,000 | 20,000 | 0.01 | 4,659,100,000 | 940,680 | 3.510 | 2016-11-16 |
| 48 | 2016-09-02 | 248,000 | -10,000 | 0.01 | 4,659,100,000 | 999,440 | 4.030 | 2016-08-31 |
| 49 | 2016-09-01 | 258,000 | 4,000 | 0.01 | 4,659,100,000 | 1,032,000 | 4.000 | 2016-08-30 |
| 50 | 2016-08-29 | 254,000 | 10,000 | 0.01 | 4,659,100,000 | 1,051,560 | 4.140 | 2016-08-25 |
| 51 | 2016-08-18 | 244,000 | -10,000 | 0.01 | 4,659,100,000 | 1,117,520 | 4.580 | 2016-08-16 |
| 52 | 2016-08-09 | 254,000 | 10,000 | 0.01 | 4,659,100,000 | 1,089,660 | 4.290 | 2016-08-05 |
| 53 | 2016-06-23 | 244,000 | -50,000 | 0.01 | 4,659,100,000 | 988,200 | 4.050 | 2016-06-21 |
| 54 | 2016-06-20 | 294,000 | 50,000 | 0.01 | 4,659,100,000 | 1,173,060 | 3.990 | 2016-06-16 |
| 55 | 2016-06-14 | 244,000 | -2,000 | 0.01 | 4,659,100,000 | 1,034,560 | 4.240 | 2016-06-10 |
| 56 | 2016-05-12 | 246,000 | -20,000 | 0.01 | 4,659,100,000 | 1,067,640 | 4.340 | 2016-05-10 |
| 57 | 2016-04-26 | 266,000 | 20,000 | 0.01 | 4,659,100,000 | 1,220,940 | 4.590 | 2016-04-22 |
| 58 | 2015-12-22 | 246,000 | -2,000 | 0.01 | 4,659,100,000 | 1,082,400 | 4.400 | 2015-12-18 |
| 59 | 2015-11-30 | 248,000 | 2,000 | 0.01 | 4,659,100,000 | 1,034,160 | 4.170 | 2015-11-26 |
| 60 | 2015-11-26 | 246,000 | 2,000 | 0.01 | 4,659,100,000 | 1,107,000 | 4.500 | 2015-11-24 |
| 61 | 2015-11-02 | 244,000 | 2,000 | 0.01 | 4,659,100,000 | 1,193,160 | 4.890 | 2015-10-29 |
| 62 | 2015-10-30 | 242,000 | -4,000 | 0.01 | 4,659,100,000 | 1,214,840 | 5.020 | 2015-10-28 |
| 63 | 2015-10-28 | 246,000 | 4,000 | 0.01 | 4,659,100,000 | 1,217,700 | 4.950 | 2015-10-26 |
| 64 | 2015-10-19 | 242,000 | -4,000 | 0.01 | 4,659,100,000 | 1,178,540 | 4.870 | 2015-10-15 |
| 65 | 2015-10-16 | 246,000 | 4,000 | 0.01 | 4,659,100,000 | 1,148,820 | 4.670 | 2015-10-14 |
| 66 | 2015-10-15 | 242,000 | -4,000 | 0.01 | 4,659,100,000 | 1,161,600 | 4.800 | 2015-10-13 |
| 67 | 2015-10-09 | 246,000 | 4,000 | 0.01 | 4,659,100,000 | 1,126,680 | 4.580 | 2015-10-07 |
| 68 | 2015-09-01 | 242,000 | -2,000 | 0.01 | 4,193,190,000 | 1,013,980 | 4.190 | 2015-08-28 |
| 69 | 2015-08-26 | 244,000 | 2,000 | 0.01 | 4,193,190,000 | 990,640 | 4.060 | 2015-08-24 |
| 70 | 2015-08-25 | 242,000 | -10,000 | 0.01 | 4,193,190,000 | 1,089,000 | 4.500 | 2015-08-21 |
| 71 | 2015-08-24 | 252,000 | -10,000 | 0.01 | 4,193,190,000 | 1,176,840 | 4.670 | 2015-08-20 |
| 72 | 2015-08-21 | 262,000 | 12,000 | 0.01 | 4,193,190,000 | 1,307,380 | 4.990 | 2015-08-19 |
| 73 | 2015-08-17 | 250,000 | -2,000 | 0.01 | 4,193,190,000 | 1,332,500 | 5.330 | 2015-08-13 |
| 74 | 2015-08-14 | 252,000 | 10,000 | 0.01 | 4,193,190,000 | 1,325,520 | 5.260 | 2015-08-12 |
| 75 | 2015-08-13 | 242,000 | 2,000 | 0.01 | 4,193,190,000 | 1,321,320 | 5.460 | 2015-08-11 |
| 76 | 2015-04-29 | 240,000 | -6,000 | 0.01 | 4,193,190,000 | 1,440,000 | 6.000 | 2015-04-27 |
| 77 | 2015-04-28 | 246,000 | 6,000 | 0.01 | 4,193,190,000 | 1,520,280 | 6.180 | 2015-04-24 |
| 78 | 2015-03-19 | 240,000 | -24,000 | 0.01 | 4,193,190,000 | 996,000 | 4.150 | 2015-03-17 |
| 79 | 2015-03-11 | 264,000 | -6,000 | 0.01 | 4,193,190,000 | 924,000 | 3.500 | 2015-03-09 |
| 80 | 2015-03-10 | 270,000 | 6,000 | 0.01 | 4,193,190,000 | 936,900 | 3.470 | 2015-03-06 |
| 81 | 2015-02-02 | 264,000 | 50,000 | 0.01 | 4,193,190,000 | 1,026,960 | 3.890 | 2015-01-29 |
| 82 | 2014-05-14 | 214,000 | -20,000 | 0.01 | 4,193,190,000 | 492,200 | 2.300 | 2014-05-12 |
| 83 | 2014-05-08 | 234,000 | 20,000 | 0.01 | 4,193,190,000 | 545,220 | 2.330 | 2014-05-05 |
| 84 | 2014-05-02 | 214,000 | -20,000 | 0.01 | 4,193,190,000 | 505,040 | 2.360 | 2014-04-29 |
| 85 | 2014-04-25 | 234,000 | 20,000 | 0.01 | 4,193,190,000 | 563,940 | 2.410 | 2014-04-23 |
| 86 | 2014-04-23 | 214,000 | -20,000 | 0.01 | 4,193,190,000 | 535,000 | 2.500 | 2014-04-17 |
| 87 | 2014-04-16 | 234,000 | 20,000 | 0.01 | 4,193,190,000 | 601,380 | 2.570 | 2014-04-14 |
| 88 | 2014-04-11 | 214,000 | -20,000 | 0.01 | 4,193,190,000 | 564,960 | 2.640 | 2014-04-09 |
| 89 | 2014-04-08 | 234,000 | 20,000 | 0.01 | 4,193,190,000 | 610,740 | 2.610 | 2014-04-04 |
| 90 | 2014-04-04 | 214,000 | -20,000 | 0.01 | 4,193,190,000 | 556,400 | 2.600 | 2014-04-02 |
| 91 | 2014-04-02 | 234,000 | 20,000 | 0.01 | 4,193,190,000 | 603,720 | 2.580 | 2014-03-31 |
| 92 | 2014-04-01 | 214,000 | -20,000 | 0.01 | 4,193,190,000 | 547,840 | 2.560 | 2014-03-28 |
| 93 | 2014-03-26 | 234,000 | -20,000 | 0.01 | 4,193,190,000 | 613,080 | 2.620 | 2014-03-24 |
| 94 | 2014-03-25 | 254,000 | 20,000 | 0.01 | 4,193,190,000 | 647,700 | 2.550 | 2014-03-21 |
| 95 | 2014-03-21 | 234,000 | 20,000 | 0.01 | 4,193,190,000 | 622,440 | 2.660 | 2014-03-19 |
| 96 | 2014-03-19 | 214,000 | -20,000 | 0.01 | 4,193,190,000 | 567,100 | 2.650 | 2014-03-17 |
| 97 | 2014-03-18 | 234,000 | 20,000 | 0.01 | 4,193,190,000 | 596,700 | 2.550 | 2014-03-14 |
| 98 | 2013-11-25 | 214,000 | -10,000 | 0.01 | 4,193,190,000 | 686,940 | 3.210 | 2013-11-21 |
| 99 | 2013-11-21 | 224,000 | -20,000 | 0.01 | 4,193,190,000 | 636,160 | 2.840 | 2013-11-19 |
| 100 | 2013-09-17 | 244,000 | -20,000 | 0.01 | 4,193,190,000 | 661,240 | 2.710 | 2013-09-13 |
| 101 | 2013-09-16 | 264,000 | 10,000 | 0.01 | 4,193,190,000 | 691,680 | 2.620 | 2013-09-12 |
| 102 | 2013-08-15 | 254,000 | -30,000 | 0.01 | 4,193,190,000 | 612,140 | 2.410 | 2013-08-12 |
| 103 | 2013-06-27 | 284,000 | 30,000 | 0.01 | 4,193,190,000 | 636,160 | 2.240 | 2013-06-25 |
| 104 | 2013-06-06 | 254,000 | 20,000 | 0.01 | 3,494,325,000 | 647,700 | 2.550 | 2013-06-04 |
| 105 | 2013-05-27 | 234,000 | 20,000 | 0.01 | 3,494,325,000 | 659,880 | 2.820 | 2013-05-23 |
| 106 | 2013-05-23 | 214,000 | 20,000 | 0.01 | 3,494,325,000 | 616,320 | 2.880 | 2013-05-21 |
| 107 | 2013-01-14 | 194,000 | -4,000 | 0.01 | 3,494,325,000 | 688,700 | 3.550 | 2013-01-10 |
| 108 | 2013-01-07 | 198,000 | -10,000 | 0.01 | 3,494,325,000 | 629,640 | 3.180 | 2013-01-03 |
| 109 | 2013-01-04 | 208,000 | 10,000 | 0.01 | 3,494,325,000 | 657,280 | 3.160 | 2013-01-02 |
| 110 | 2012-12-21 | 198,000 | -2,000 | 0.01 | 3,494,325,000 | 629,640 | 3.180 | 2012-12-19 |
| 111 | 2012-11-06 | 200,000 | -4,000 | 0.01 | 3,494,325,000 | 570,000 | 2.850 | 2012-11-02 |
| 112 | 2012-10-18 | 204,000 | -4,000 | 0.01 | 3,494,325,000 | 530,400 | 2.600 | 2012-10-16 |
| 113 | 2012-10-16 | 208,000 | -24,000 | 0.01 | 3,494,325,000 | 526,240 | 2.530 | 2012-10-12 |
| 114 | 2012-10-15 | 232,000 | -8,000 | 0.01 | 3,494,325,000 | 575,360 | 2.480 | 2012-10-11 |
| 115 | 2012-10-12 | 240,000 | 32,000 | 0.01 | 3,494,325,000 | 588,000 | 2.450 | 2012-10-10 |
| 116 | 2012-10-10 | 208,000 | -46,000 | 0.01 | 3,494,325,000 | 528,320 | 2.540 | 2012-10-08 |
| 117 | 2012-10-09 | 254,000 | 6,000 | 0.01 | 3,494,325,000 | 635,000 | 2.500 | 2012-10-05 |
| 118 | 2012-10-08 | 248,000 | -10,000 | 0.01 | 3,494,325,000 | 607,600 | 2.450 | 2012-10-04 |
| 119 | 2012-10-04 | 258,000 | -8,000 | 0.01 | 3,494,325,000 | 608,880 | 2.360 | 2012-09-28 |
| 120 | 2012-10-03 | 266,000 | 6,000 | 0.01 | 3,494,325,000 | 611,800 | 2.300 | 2012-09-27 |
| 121 | 2012-09-28 | 260,000 | 12,000 | 0.01 | 3,494,325,000 | 598,000 | 2.300 | 2012-09-26 |
| 122 | 2012-09-20 | 248,000 | -20,000 | 0.01 | 3,494,325,000 | 587,760 | 2.370 | 2012-09-18 |
| 123 | 2012-09-19 | 268,000 | 10,000 | 0.01 | 3,494,325,000 | 613,720 | 2.290 | 2012-09-17 |
| 124 | 2012-09-18 | 258,000 | 50,000 | 0.01 | 3,494,325,000 | 606,300 | 2.350 | 2012-09-14 |
| 125 | 2012-08-27 | 208,000 | 4,000 | 0.01 | 3,494,325,000 | 522,080 | 2.510 | 2012-08-23 |
| 126 | 2012-08-20 | 204,000 | -10,000 | 0.01 | 3,494,325,000 | 536,520 | 2.630 | 2012-08-16 |
| 127 | 2012-08-16 | 214,000 | 10,000 | 0.01 | 3,494,325,000 | 584,220 | 2.730 | 2012-08-14 |
| 128 | 2012-06-26 | 204,000 | -10,000 | 0.01 | 3,494,325,000 | 505,920 | 2.480 | 2012-06-22 |
| 129 | 2012-06-22 | 214,000 | 10,000 | 0.01 | 3,494,325,000 | 517,880 | 2.420 | 2012-06-20 |
| 130 | 2012-06-13 | 204,000 | -4,000 | 0.01 | 3,494,325,000 | 503,880 | 2.470 | 2012-06-11 |
| 131 | 2012-06-07 | 208,000 | -20,000 | 0.01 | 3,494,325,000 | 472,160 | 2.270 | 2012-06-05 |
| 132 | 2012-06-06 | 228,000 | 26,000 | 0.01 | 3,494,325,000 | 499,320 | 2.190 | 2012-06-04 |
| 133 | 2012-05-09 | 202,000 | -20,000 | 0.01 | 3,494,325,000 | 551,460 | 2.730 | 2012-05-07 |
| 134 | 2012-04-27 | 222,000 | -6,000 | 0.01 | 3,494,325,000 | 552,780 | 2.490 | 2012-04-25 |
| 135 | 2012-04-24 | 228,000 | -20,000 | 0.01 | 3,494,325,000 | 517,560 | 2.270 | 2012-04-20 |
| 136 | 2012-04-19 | 248,000 | 26,000 | 0.01 | 3,494,325,000 | 553,040 | 2.230 | 2012-04-17 |
| 137 | 2012-04-16 | 222,000 | -30,000 | 0.01 | 3,494,325,000 | 535,020 | 2.410 | 2012-04-12 |
| 138 | 2012-03-29 | 252,000 | 30,000 | 0.01 | 3,494,325,000 | 665,280 | 2.640 | 2012-03-27 |
| 139 | 2012-03-26 | 222,000 | 20,000 | 0.01 | 3,494,325,000 | 594,960 | 2.680 | 2012-03-22 |
| 140 | 2012-03-16 | 202,000 | 4,000 | 0.01 | 3,494,325,000 | 579,740 | 2.870 | 2012-03-14 |
| 141 | 2012-03-12 | 198,000 | -20,000 | 0.01 | 3,494,325,000 | 586,080 | 2.960 | 2012-03-08 |
| 142 | 2012-03-08 | 218,000 | 20,000 | 0.01 | 3,494,325,000 | 627,840 | 2.880 | 2012-03-06 |
| 143 | 2012-02-27 | 198,000 | 4,000 | 0.01 | 3,494,325,000 | 595,980 | 3.010 | 2012-02-23 |
| 144 | 2012-02-14 | 194,000 | -40,000 | 0.01 | 3,494,325,000 | 593,640 | 3.060 | 2012-02-10 |
| 145 | 2012-02-13 | 234,000 | 6,000 | 0.01 | 3,494,325,000 | 709,020 | 3.030 | 2012-02-09 |
| 146 | 2012-02-03 | 228,000 | 10,000 | 0.01 | 3,494,325,000 | 631,560 | 2.770 | 2012-02-01 |
| 147 | 2012-02-01 | 218,000 | 4,000 | 0.01 | 3,494,325,000 | 612,580 | 2.810 | 2012-01-30 |
| 148 | 2012-01-06 | 214,000 | -30,000 | 0.01 | 3,494,325,000 | 590,640 | 2.760 | 2012-01-04 |
| 149 | 2012-01-03 | 244,000 | 30,000 | 0.01 | 3,494,325,000 | 671,000 | 2.750 | 2011-12-29 |
| 150 | 2011-12-13 | 214,000 | 10,000 | 0.01 | 3,494,325,000 | 609,900 | 2.850 | 2011-12-09 |
| 151 | 2011-12-05 | 204,000 | -10,000 | 0.01 | 3,494,325,000 | 673,200 | 3.300 | 2011-12-01 |
| 152 | 2011-11-30 | 214,000 | -10,000 | 0.01 | 3,494,325,000 | 667,680 | 3.120 | 2011-11-28 |
| 153 | 2011-11-11 | 224,000 | 10,000 | 0.01 | 3,494,325,000 | 692,160 | 3.090 | 2011-11-09 |
| 154 | 2011-11-07 | 214,000 | 10,000 | 0.01 | 3,494,325,000 | 667,680 | 3.120 | 2011-11-03 |
| 155 | 2011-11-03 | 204,000 | 10,000 | 0.01 | 3,494,325,000 | 603,840 | 2.960 | 2011-11-01 |
| 156 | 2011-11-01 | 194,000 | -20,000 | 0.01 | 3,494,325,000 | 616,920 | 3.180 | 2011-10-28 |
| 157 | 2011-10-18 | 214,000 | 20,000 | 0.01 | 3,494,325,000 | 592,780 | 2.770 | 2011-10-14 |
| 158 | 2011-10-17 | 194,000 | -30,000 | 0.01 | 3,494,325,000 | 549,020 | 2.830 | 2011-10-13 |
| 159 | 2011-10-14 | 224,000 | 10,000 | 0.01 | 3,494,325,000 | 622,720 | 2.780 | 2011-10-12 |
| 160 | 2011-10-04 | 214,000 | 20,000 | 0.01 | 3,494,325,000 | 530,720 | 2.480 | 2011-09-30 |
| 161 | 2011-09-27 | 194,000 | -10,000 | 0.01 | 3,494,325,000 | 539,320 | 2.780 | 2011-09-23 |
| 162 | 2011-09-26 | 204,000 | 20,000 | 0.01 | 3,494,325,000 | 538,560 | 2.640 | 2011-09-22 |
| 163 | 2011-07-12 | 184,000 | -20,000 | 0.01 | 3,494,325,000 | 647,680 | 3.520 | 2011-07-08 |
| 164 | 2011-07-11 | 204,000 | 10,000 | 0.01 | 3,494,325,000 | 703,800 | 3.450 | 2011-07-07 |
| 165 | 2011-06-15 | 194,000 | -20,000 | 0.01 | 3,494,325,000 | 601,400 | 3.100 | 2011-06-13 |
| 166 | 2011-06-10 | 214,000 | 20,000 | 0.01 | 3,494,325,000 | 682,660 | 3.190 | 2011-06-08 |
| 167 | 2011-05-27 | 194,000 | 10,000 | 0.01 | 3,494,325,000 | 655,720 | 3.380 | 2011-05-25 |
| 168 | 2011-05-19 | 184,000 | -10,000 | 0.01 | 3,494,325,000 | 682,640 | 3.710 | 2011-05-17 |
| 169 | 2011-05-13 | 194,000 | 10,000 | 0.01 | 3,494,325,000 | 688,700 | 3.550 | 2011-05-11 |
| 170 | 2011-05-11 | 184,000 | -10,000 | 0.01 | 3,494,325,000 | 669,760 | 3.640 | 2011-05-06 |
| 171 | 2011-05-06 | 194,000 | 10,000 | 0.01 | 3,494,325,000 | 655,720 | 3.380 | 2011-05-04 |
| 172 | 2011-04-29 | 184,000 | -10,000 | 0.01 | 3,494,325,000 | 651,360 | 3.540 | 2011-04-27 |
| 173 | 2011-04-26 | 194,000 | -4,000 | 0.01 | 3,494,325,000 | 688,700 | 3.550 | 2011-04-20 |
| 174 | 2011-04-20 | 198,000 | -20,000 | 0.01 | 3,494,325,000 | 681,120 | 3.440 | 2011-04-18 |
| 175 | 2011-04-19 | 218,000 | -10,000 | 0.01 | 3,494,325,000 | 734,660 | 3.370 | 2011-04-15 |
| 176 | 2011-04-18 | 228,000 | -16,000 | 0.01 | 3,494,325,000 | 736,440 | 3.230 | 2011-04-14 |
| 177 | 2011-04-12 | 244,000 | 30,000 | 0.01 | 3,494,325,000 | 714,920 | 2.930 | 2011-04-08 |
| 178 | 2011-04-11 | 214,000 | 10,000 | 0.01 | 3,494,325,000 | 614,180 | 2.870 | 2011-04-07 |
| 179 | 2011-02-24 | 204,000 | 10,000 | 0.01 | 3,494,325,000 | 711,960 | 3.490 | 2011-02-22 |
| 180 | 2011-02-22 | 194,000 | -10,000 | 0.01 | 3,494,325,000 | 723,620 | 3.730 | 2011-02-18 |
| 181 | 2011-02-15 | 204,000 | -10,000 | 0.01 | 3,494,325,000 | 689,520 | 3.380 | 2011-02-11 |
| 182 | 2011-02-10 | 214,000 | 6,000 | 0.01 | 3,494,325,000 | 749,000 | 3.500 | 2011-02-08 |
| 183 | 2011-02-09 | 208,000 | 2,000 | 0.01 | 3,494,325,000 | 736,320 | 3.540 | 2011-02-07 |
| 184 | 2011-02-08 | 206,000 | 2,000 | 0.01 | 3,494,325,000 | 725,120 | 3.520 | 2011-02-01 |
| 185 | 2011-01-27 | 204,000 | -20,000 | 0.01 | 3,494,325,000 | 738,480 | 3.620 | 2011-01-25 |
| 186 | 2011-01-21 | 224,000 | 30,000 | 0.01 | 3,494,325,000 | 855,680 | 3.820 | 2011-01-19 |
| 187 | 2011-01-20 | 194,000 | -20,000 | 0.01 | 3,494,325,000 | 768,240 | 3.960 | 2011-01-18 |
| 188 | 2011-01-14 | 214,000 | 20,000 | 0.01 | 3,494,325,000 | 862,420 | 4.030 | 2011-01-12 |
| 189 | 2011-01-13 | 194,000 | -30,000 | 0.01 | 3,494,325,000 | 774,060 | 3.990 | 2011-01-11 |
| 190 | 2011-01-07 | 224,000 | 30,000 | 0.01 | 3,494,325,000 | 934,080 | 4.170 | 2011-01-05 |
| 191 | 2010-12-20 | 194,000 | 10,000 | 0.01 | 3,494,325,000 | 698,400 | 3.600 | 2010-12-16 |
| 192 | 2010-12-16 | 184,000 | -20,000 | 0.01 | 3,494,325,000 | 721,280 | 3.920 | 2010-12-14 |
| 193 | 2010-12-10 | 204,000 | 20,000 | 0.01 | 3,494,325,000 | 842,520 | 4.130 | 2010-12-08 |
| 194 | 2010-12-09 | 184,000 | 10,000 | 0.01 | 3,494,325,000 | 780,160 | 4.240 | 2010-12-07 |
| 195 | 2010-12-06 | 174,000 | -20,000 | 0.00 | 3,494,325,000 | 807,360 | 4.640 | 2010-12-02 |
| 196 | 2010-12-03 | 194,000 | 20,000 | 0.01 | 3,494,325,000 | 880,760 | 4.540 | 2010-12-01 |
| 197 | 2010-11-29 | 174,000 | -20,000 | 0.00 | 3,494,325,000 | 769,080 | 4.420 | 2010-11-25 |
| 198 | 2010-11-24 | 194,000 | 2,000 | 0.01 | 3,494,325,000 | 892,400 | 4.600 | 2010-11-22 |
| 199 | 2010-11-23 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 890,880 | 4.640 | 2010-11-19 |
| 200 | 2010-11-22 | 172,000 | -18,000 | 0.00 | 3,494,325,000 | 792,920 | 4.610 | 2010-11-18 |
| 201 | 2010-11-19 | 190,000 | -2,000 | 0.01 | 3,494,325,000 | 822,700 | 4.330 | 2010-11-17 |
| 202 | 2010-11-18 | 192,000 | -20,000 | 0.01 | 3,494,325,000 | 888,960 | 4.630 | 2010-11-16 |
| 203 | 2010-11-16 | 212,000 | 20,000 | 0.01 | 3,494,325,000 | 1,000,640 | 4.720 | 2010-11-12 |
| 204 | 2010-11-15 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 956,160 | 4.980 | 2010-11-11 |
| 205 | 2010-11-11 | 172,000 | -20,000 | 0.00 | 3,494,325,000 | 835,920 | 4.860 | 2010-11-09 |
| 206 | 2010-11-09 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 917,760 | 4.780 | 2010-11-05 |
| 207 | 2010-11-05 | 172,000 | -20,000 | 0.00 | 3,494,325,000 | 829,040 | 4.820 | 2010-11-03 |
| 208 | 2010-11-04 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 900,480 | 4.690 | 2010-11-02 |
| 209 | 2010-10-29 | 172,000 | -20,000 | 0.00 | 3,494,325,000 | 858,280 | 4.990 | 2010-10-27 |
| 210 | 2010-10-27 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 967,680 | 5.040 | 2010-10-25 |
| 211 | 2010-10-26 | 172,000 | -20,000 | 0.00 | 3,494,325,000 | 847,960 | 4.930 | 2010-10-22 |
| 212 | 2010-10-20 | 192,000 | 20,000 | 0.01 | 3,494,325,000 | 935,040 | 4.870 | 2010-10-18 |
| 213 | 2010-10-15 | 172,000 | 50,000 | 0.00 | 3,494,325,000 | 872,040 | 5.070 | 2010-10-13 |
| 214 | 2010-10-05 | 122,000 | -26,000 | 0.00 | 3,494,325,000 | 578,280 | 4.740 | 2010-09-30 |
| 215 | 2010-09-27 | 148,000 | -6,000 | 0.00 | 3,494,325,000 | 688,200 | 4.650 | 2010-09-22 |
| 216 | 2010-09-24 | 154,000 | -20,000 | 0.00 | 3,494,325,000 | 709,940 | 4.610 | 2010-09-21 |
| 217 | 2010-09-21 | 174,000 | 20,000 | 0.00 | 3,494,325,000 | 742,980 | 4.270 | 2010-09-17 |
| 218 | 2010-09-20 | 154,000 | 26,000 | 0.00 | 3,494,325,000 | 669,900 | 4.350 | 2010-09-16 |
| 219 | 2010-09-16 | 128,000 | -20,000 | 0.00 | 3,494,325,000 | 561,920 | 4.390 | 2010-09-14 |
| 220 | 2010-09-14 | 148,000 | 20,000 | 0.00 | 3,494,325,000 | 617,160 | 4.170 | 2010-09-10 |
| 221 | 2010-09-13 | 128,000 | -20,000 | 0.00 | 3,494,325,000 | 541,440 | 4.230 | 2010-09-09 |
| 222 | 2010-09-08 | 148,000 | 20,000 | 0.00 | 3,494,325,000 | 618,640 | 4.180 | 2010-09-06 |
| 223 | 2010-08-31 | 128,000 | -20,000 | 0.00 | 3,494,325,000 | 504,320 | 3.940 | 2010-08-27 |
| 224 | 2010-08-27 | 148,000 | 20,000 | 0.00 | 3,494,325,000 | 609,760 | 4.120 | 2010-08-25 |
| 225 | 2010-08-23 | 128,000 | -20,000 | 0.00 | 3,494,325,000 | 542,720 | 4.240 | 2010-08-19 |
| 226 | 2010-08-19 | 148,000 | 4,000 | 0.00 | 3,494,325,000 | 639,360 | 4.320 | 2010-08-17 |
| 227 | 2010-08-18 | 144,000 | 20,000 | 0.00 | 3,494,325,000 | 623,520 | 4.330 | 2010-08-16 |
| 228 | 2010-08-10 | 124,000 | -20,000 | 0.00 | 3,494,325,000 | 555,520 | 4.480 | 2010-08-06 |
| 229 | 2010-08-09 | 144,000 | -2,000 | 0.00 | 3,494,325,000 | 635,040 | 4.410 | 2010-08-05 |
| 230 | 2010-08-05 | 146,000 | 20,000 | 0.00 | 3,494,325,000 | 613,200 | 4.200 | 2010-08-03 |
| 231 | 2010-07-30 | 126,000 | -10,000 | 0.00 | 3,494,325,000 | 526,680 | 4.180 | 2010-07-28 |
| 232 | 2010-07-29 | 136,000 | -20,000 | 0.00 | 3,494,325,000 | 541,280 | 3.980 | 2010-07-27 |
| 233 | 2010-07-26 | 156,000 | 20,000 | 0.00 | 3,494,325,000 | 619,320 | 3.970 | 2010-07-22 |
| 234 | 2010-07-23 | 136,000 | -4,000 | 0.00 | 3,494,325,000 | 534,480 | 3.930 | 2010-07-21 |
| 235 | 2010-07-16 | 140,000 | -20,000 | 0.00 | 3,494,325,000 | 502,600 | 3.590 | 2010-07-14 |
| 236 | 2010-07-15 | 160,000 | 20,000 | 0.00 | 3,494,325,000 | 574,400 | 3.590 | 2010-07-13 |
| 237 | 2010-07-13 | 140,000 | -30,000 | 0.00 | 3,494,325,000 | 476,000 | 3.400 | 2010-07-09 |
| 238 | 2010-07-09 | 170,000 | 30,000 | 0.00 | 3,494,325,000 | 545,700 | 3.210 | 2010-07-07 |
| 239 | 2010-07-08 | 140,000 | -20,000 | 0.00 | 3,494,325,000 | 455,000 | 3.250 | 2010-07-06 |
| 240 | 2010-07-02 | 160,000 | 20,000 | 0.00 | 3,494,325,000 | 528,000 | 3.300 | 2010-06-29 |
| 241 | 2010-06-14 | 140,000 | -30,000 | 0.00 | 3,494,325,000 | 460,600 | 3.290 | 2010-06-10 |
| 242 | 2010-06-09 | 170,000 | 20,000 | 0.00 | 3,494,325,000 | 557,600 | 3.280 | 2010-06-07 |
| 243 | 2010-06-04 | 150,000 | -20,000 | 0.00 | 3,494,325,000 | 477,000 | 3.180 | 2010-06-02 |
| 244 | 2010-06-03 | 170,000 | 10,000 | 0.00 | 3,494,325,000 | 547,400 | 3.220 | 2010-06-01 |
| 245 | 2010-06-01 | 160,000 | 4,000 | 0.00 | 3,494,325,000 | 521,600 | 3.260 | 2010-05-28 |
| 246 | 2010-05-31 | 156,000 | -30,000 | 0.00 | 3,494,325,000 | 503,880 | 3.230 | 2010-05-27 |
| 247 | 2010-05-28 | 186,000 | 30,000 | 0.01 | 3,494,325,000 | 582,180 | 3.130 | 2010-05-26 |
| 248 | 2010-05-27 | 156,000 | 20,000 | 0.00 | 3,494,325,000 | 480,480 | 3.080 | 2010-05-25 |
| 249 | 2010-05-26 | 136,000 | -20,000 | 0.00 | 3,494,325,000 | 489,600 | 3.600 | 2010-05-24 |
| 250 | 2010-05-20 | 156,000 | 20,000 | 0.00 | 3,494,325,000 | 531,960 | 3.410 | 2010-05-18 |
| 251 | 2010-05-18 | 136,000 | -20,000 | 0.00 | 3,494,325,000 | 492,320 | 3.620 | 2010-05-14 |
| 252 | 2010-05-12 | 156,000 | 20,000 | 0.00 | 3,494,325,000 | 583,440 | 3.740 | 2010-05-10 |
| 253 | 2010-05-07 | 136,000 | -10,000 | 0.00 | 3,494,325,000 | 584,800 | 4.300 | 2010-05-05 |
| 254 | 2010-04-30 | 146,000 | 4,000 | 0.00 | 3,494,325,000 | 613,200 | 4.200 | 2010-04-28 |
| 255 | 2010-04-29 | 142,000 | 10,000 | 0.00 | 3,494,325,000 | 609,180 | 4.290 | 2010-04-27 |
| 256 | 2010-04-26 | 132,000 | -6,000 | 0.00 | 3,494,325,000 | 584,760 | 4.430 | 2010-04-22 |
| 257 | 2010-04-23 | 138,000 | -10,000 | 0.00 | 3,494,325,000 | 589,260 | 4.270 | 2010-04-21 |
| 258 | 2010-04-22 | 148,000 | -20,000 | 0.00 | 3,494,325,000 | 566,840 | 3.830 | 2010-04-20 |
| 259 | 2010-04-21 | 168,000 | 10,000 | 0.00 | 3,494,325,000 | 623,280 | 3.710 | 2010-04-19 |
| 260 | 2010-04-15 | 158,000 | 20,000 | 0.00 | 3,494,325,000 | 624,100 | 3.950 | 2010-04-13 |
| 261 | 2010-04-08 | 138,000 | 4,000 | 0.00 | 3,494,325,000 | 554,760 | 4.020 | 2010-04-01 |
| 262 | 2010-03-30 | 134,000 | -4,000 | 0.00 | 3,494,325,000 | 525,280 | 3.920 | 2010-03-26 |
| 263 | 2010-03-29 | 138,000 | -10,000 | 0.00 | 3,494,325,000 | 516,120 | 3.740 | 2010-03-25 |
| 264 | 2010-03-26 | 148,000 | 20,000 | 0.00 | 3,494,325,000 | 528,360 | 3.570 | 2010-03-24 |
| 265 | 2010-03-22 | 128,000 | -30,000 | 0.00 | 3,494,325,000 | 462,080 | 3.610 | 2010-03-18 |
| 266 | 2010-03-12 | 158,000 | -20,000 | 0.00 | 3,494,325,000 | 521,400 | 3.300 | 2010-03-10 |
| 267 | 2010-03-09 | 178,000 | -20,000 | 0.01 | 3,494,325,000 | 551,800 | 3.100 | 2010-03-05 |
| 268 | 2010-03-05 | 198,000 | 20,000 | 0.01 | 3,494,325,000 | 609,840 | 3.080 | 2010-03-03 |
| 269 | 2010-03-03 | 178,000 | 20,000 | 0.01 | 3,494,325,000 | 564,260 | 3.170 | 2010-03-01 |
| 270 | 2010-03-02 | 158,000 | -70,000 | 0.00 | 3,494,325,000 | 511,920 | 3.240 | 2010-02-26 |
| 271 | 2010-03-01 | 228,000 | -10,000 | 0.01 | 3,494,325,000 | 713,640 | 3.130 | 2010-02-25 |
| 272 | 2010-02-25 | 238,000 | 20,000 | 0.01 | 3,494,325,000 | 706,860 | 2.970 | 2010-02-23 |
| 273 | 2010-02-17 | 218,000 | -20,000 | 0.01 | 3,494,325,000 | 601,680 | 2.760 | 2010-02-11 |
| 274 | 2010-02-04 | 238,000 | 20,000 | 0.01 | 3,494,325,000 | 647,360 | 2.720 | 2010-02-02 |
| 275 | 2010-01-19 | 218,000 | -4,000 | 0.01 | 3,494,325,000 | 625,660 | 2.870 | 2010-01-15 |
| 276 | 2010-01-14 | 222,000 | 4,000 | 0.01 | 3,494,325,000 | 599,400 | 2.700 | 2010-01-12 |
| 277 | 2010-01-08 | 218,000 | -20,000 | 0.01 | 3,494,325,000 | 592,960 | 2.720 | 2010-01-06 |
| 278 | 2009-12-29 | 238,000 | -8,000 | 0.01 | 3,494,325,000 | 611,660 | 2.570 | 2009-12-23 |
| 279 | 2009-12-28 | 246,000 | 28,000 | 0.01 | 3,494,325,000 | 634,680 | 2.580 | 2009-12-22 |
| 280 | 2009-12-21 | 218,000 | -30,000 | 0.01 | 3,494,325,000 | 586,420 | 2.690 | 2009-12-17 |
| 281 | 2009-12-15 | 248,000 | 30,000 | 0.01 | 3,494,325,000 | 701,840 | 2.830 | 2009-12-11 |
| 282 | 2009-12-11 | 218,000 | -10,000 | 0.01 | 3,494,325,000 | 630,020 | 2.890 | 2009-12-09 |
| 283 | 2009-12-10 | 228,000 | -10,000 | 0.01 | 3,494,325,000 | 681,720 | 2.990 | 2009-12-08 |
| 284 | 2009-12-07 | 238,000 | 16,000 | 0.01 | 3,004,325,000 | 723,520 | 3.040 | 2009-12-03 |
| 285 | 2009-12-04 | 222,000 | 4,000 | 0.01 | 3,004,325,000 | 648,240 | 2.920 | 2009-12-02 |
| 286 | 2009-12-03 | 218,000 | -20,000 | 0.01 | 3,004,325,000 | 667,080 | 3.060 | 2009-12-01 |
| 287 | 2009-11-23 | 238,000 | -20,000 | 0.01 | 3,004,325,000 | 709,240 | 2.980 | 2009-11-19 |
| 288 | 2009-11-18 | 258,000 | -4,000 | 0.01 | 3,004,325,000 | 797,220 | 3.090 | 2009-11-16 |
| 289 | 2009-11-17 | 262,000 | -50,000 | 0.01 | 3,004,325,000 | 728,360 | 2.780 | 2009-11-13 |
| 290 | 2009-11-09 | 312,000 | -10,000 | 0.01 | 3,004,325,000 | 705,120 | 2.260 | 2009-11-05 |
| 291 | 2009-11-06 | 322,000 | -10,000 | 0.01 | 3,004,325,000 | 682,640 | 2.120 | 2009-11-04 |
| 292 | 2009-11-05 | 332,000 | -16,000 | 0.01 | 3,004,325,000 | 693,880 | 2.090 | 2009-11-03 |
| 293 | 2009-11-04 | 348,000 | -10,000 | 0.01 | 3,004,325,000 | 734,280 | 2.110 | 2009-11-02 |
| 294 | 2009-11-03 | 358,000 | 30,000 | 0.01 | 3,004,325,000 | 769,700 | 2.150 | 2009-10-30 |
| 295 | 2009-11-02 | 328,000 | 30,000 | 0.01 | 3,004,325,000 | 718,320 | 2.190 | 2009-10-29 |
| 296 | 2009-10-30 | 298,000 | -10,000 | 0.01 | 3,004,325,000 | 673,480 | 2.260 | 2009-10-28 |
| 297 | 2009-10-28 | 308,000 | 6,000 | 0.01 | 3,004,325,000 | 699,160 | 2.270 | 2009-10-23 |
| 298 | 2009-10-27 | 302,000 | 20,000 | 0.01 | 3,004,325,000 | 685,540 | 2.270 | 2009-10-22 |
| 299 | 2009-10-23 | 282,000 | -10,000 | 0.01 | 3,004,325,000 | 642,960 | 2.280 | 2009-10-21 |
| 300 | 2009-10-22 | 292,000 | 48,000 | 0.01 | 3,004,325,000 | 665,760 | 2.280 | 2009-10-20 |
| 301 | 2009-10-21 | 244,000 | 30,000 | 0.01 | 3,004,325,000 | 566,080 | 2.320 | 2009-10-19 |
| 302 | 2009-10-20 | 214,000 | 70,000 | 0.01 | 3,004,325,000 | 496,480 | 2.320 | 2009-10-16 |
| 303 | 2009-10-19 | 144,000 | -14,000 | 0.00 | 3,004,325,000 | 352,800 | 2.450 | 2009-10-15 |
| 304 | 2009-10-14 | 158,000 | 20,000 | 0.01 | 3,004,325,000 | 390,260 | 2.470 | 2009-10-12 |
| 305 | 2009-10-13 | 138,000 | -20,000 | 0.00 | 3,004,325,000 | 354,660 | 2.570 | 2009-10-09 |
| 306 | 2009-10-12 | 158,000 | 10,000 | 0.01 | 3,004,325,000 | 396,580 | 2.510 | 2009-10-08 |
| 307 | 2009-10-09 | 148,000 | 10,000 | 0.00 | 3,004,325,000 | 368,520 | 2.490 | 2009-10-07 |
| 308 | 2009-09-10 | 138,000 | -50,000 | 0.00 | 3,004,325,000 | 332,580 | 2.410 | 2009-09-08 |
| 309 | 2009-09-09 | 188,000 | -20,000 | 0.01 | 3,004,325,000 | 447,440 | 2.380 | 2009-09-07 |
| 310 | 2009-09-08 | 208,000 | 4,000 | 0.01 | 3,004,325,000 | 488,800 | 2.350 | 2009-09-04 |
| 311 | 2009-09-04 | 204,000 | 10,000 | 0.01 | 3,004,325,000 | 463,080 | 2.270 | 2009-09-02 |
| 312 | 2009-08-27 | 194,000 | -30,000 | 0.01 | 3,004,325,000 | 465,600 | 2.400 | 2009-08-25 |
| 313 | 2009-08-25 | 224,000 | -10,000 | 0.01 | 3,004,325,000 | 530,880 | 2.370 | 2009-08-21 |
| 314 | 2009-08-21 | 234,000 | 10,000 | 0.01 | 3,004,325,000 | 542,880 | 2.320 | 2009-08-19 |
| 315 | 2009-08-20 | 224,000 | -60,000 | 0.01 | 3,004,325,000 | 535,360 | 2.390 | 2009-08-18 |
| 316 | 2009-08-18 | 284,000 | 10,000 | 0.01 | 3,004,325,000 | 681,600 | 2.400 | 2009-08-14 |
| 317 | 2009-08-17 | 274,000 | -20,000 | 0.01 | 3,004,325,000 | 663,080 | 2.420 | 2009-08-13 |
| 318 | 2009-08-14 | 294,000 | -10,000 | 0.01 | 3,004,325,000 | 685,020 | 2.330 | 2009-08-12 |
| 319 | 2009-08-13 | 304,000 | 30,000 | 0.01 | 3,004,325,000 | 741,760 | 2.440 | 2009-08-11 |
| 320 | 2009-07-31 | 274,000 | -8,000 | 0.01 | 3,004,325,000 | 679,520 | 2.480 | 2009-07-29 |
| 321 | 2009-07-30 | 282,000 | 30,000 | 0.01 | 3,004,325,000 | 685,260 | 2.430 | 2009-07-28 |
| 322 | 2009-07-29 | 252,000 | -30,000 | 0.01 | 3,004,325,000 | 556,920 | 2.210 | 2009-07-27 |
| 323 | 2009-07-28 | 282,000 | -20,000 | 0.01 | 3,004,325,000 | 580,920 | 2.060 | 2009-07-24 |
| 324 | 2009-07-27 | 302,000 | 38,000 | 0.01 | 3,004,325,000 | 619,100 | 2.050 | 2009-07-23 |
| 325 | 2009-07-23 | 264,000 | 30,000 | 0.01 | 3,004,325,000 | 557,040 | 2.110 | 2009-07-21 |
| 326 | 2009-07-22 | 234,000 | 10,000 | 0.01 | 3,004,325,000 | 503,100 | 2.150 | 2009-07-20 |
| 327 | 2009-07-21 | 224,000 | -10,000 | 0.01 | 3,004,325,000 | 488,320 | 2.180 | 2009-07-17 |
| 328 | 2009-07-20 | 234,000 | 30,000 | 0.01 | 3,004,325,000 | 491,400 | 2.100 | 2009-07-16 |
| 329 | 2009-07-17 | 204,000 | -32,000 | 0.01 | 3,004,325,000 | 412,080 | 2.020 | 2009-07-15 |
| 330 | 2009-07-16 | 236,000 | 10,000 | 0.01 | 3,004,325,000 | 429,520 | 1.820 | 2009-07-14 |
| 331 | 2009-07-15 | 226,000 | -10,000 | 0.01 | 3,004,325,000 | 404,540 | 1.790 | 2009-07-13 |
| 332 | 2009-06-09 | 236,000 | 10,000 | 0.02 | 1,566,950,000 | 410,640 | 1.740 | 2009-06-05 |
| 333 | 2009-06-05 | 226,000 | -20,000 | 0.01 | 1,566,950,000 | 397,760 | 1.760 | 2009-06-03 |
| 334 | 2009-06-04 | 246,000 | 36,000 | 0.02 | 1,566,950,000 | 423,120 | 1.720 | 2009-06-02 |
| 335 | 2009-06-02 | 210,000 | -10,000 | 0.01 | 1,566,950,000 | 365,400 | 1.740 | 2009-05-29 |
| 336 | 2009-06-01 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 336,600 | 1.530 | 2009-05-27 |
| 337 | 2009-05-29 | 230,000 | 10,000 | 0.01 | 1,566,950,000 | 333,500 | 1.450 | 2009-05-26 |
| 338 | 2009-05-25 | 220,000 | -20,000 | 0.01 | 1,566,950,000 | 325,600 | 1.480 | 2009-05-21 |
| 339 | 2009-05-22 | 240,000 | 30,000 | 0.02 | 1,566,950,000 | 345,600 | 1.440 | 2009-05-20 |
| 340 | 2009-05-21 | 210,000 | -10,000 | 0.01 | 1,566,950,000 | 310,800 | 1.480 | 2009-05-19 |
| 341 | 2009-05-20 | 220,000 | 10,000 | 0.01 | 1,566,950,000 | 314,600 | 1.430 | 2009-05-18 |
| 342 | 2009-05-19 | 210,000 | -10,000 | 0.01 | 1,566,950,000 | 298,200 | 1.420 | 2009-05-15 |
| 343 | 2009-05-15 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 299,200 | 1.360 | 2009-05-13 |
| 344 | 2009-05-14 | 230,000 | 10,000 | 0.01 | 1,566,950,000 | 310,500 | 1.350 | 2009-05-12 |
| 345 | 2009-05-13 | 220,000 | 10,000 | 0.01 | 1,566,950,000 | 303,600 | 1.380 | 2009-05-11 |
| 346 | 2009-05-06 | 210,000 | -20,000 | 0.01 | 1,566,950,000 | 294,000 | 1.400 | 2009-05-04 |
| 347 | 2009-05-05 | 230,000 | -10,000 | 0.01 | 1,566,950,000 | 303,600 | 1.320 | 2009-04-30 |
| 348 | 2009-05-04 | 240,000 | -20,000 | 0.02 | 1,566,950,000 | 314,400 | 1.310 | 2009-04-29 |
| 349 | 2009-04-29 | 260,000 | 40,000 | 0.02 | 1,566,950,000 | 335,400 | 1.290 | 2009-04-27 |
| 350 | 2009-04-28 | 220,000 | 10,000 | 0.01 | 1,566,950,000 | 310,200 | 1.410 | 2009-04-24 |
| 351 | 2009-04-23 | 210,000 | -10,000 | 0.01 | 1,566,950,000 | 310,800 | 1.480 | 2009-04-21 |
| 352 | 2009-04-22 | 220,000 | -38,000 | 0.01 | 1,566,950,000 | 319,000 | 1.450 | 2009-04-20 |
| 353 | 2009-04-21 | 258,000 | 20,000 | 0.02 | 1,566,950,000 | 319,920 | 1.240 | 2009-04-17 |
| 354 | 2009-04-20 | 238,000 | 20,000 | 0.02 | 1,566,950,000 | 318,920 | 1.340 | 2009-04-16 |
| 355 | 2009-04-16 | 218,000 | -30,000 | 0.01 | 1,566,950,000 | 294,300 | 1.350 | 2009-04-14 |
| 356 | 2009-04-15 | 248,000 | 10,000 | 0.02 | 1,566,950,000 | 317,440 | 1.280 | 2009-04-09 |
| 357 | 2009-04-09 | 238,000 | -10,000 | 0.02 | 1,566,950,000 | 302,260 | 1.270 | 2009-04-07 |
| 358 | 2009-04-08 | 248,000 | 30,000 | 0.02 | 1,566,950,000 | 322,400 | 1.300 | 2009-04-06 |
| 359 | 2009-04-07 | 218,000 | -40,000 | 0.01 | 1,566,950,000 | 289,940 | 1.330 | 2009-04-03 |
| 360 | 2009-04-06 | 258,000 | 30,000 | 0.02 | 1,566,950,000 | 330,240 | 1.280 | 2009-04-02 |
| 361 | 2009-04-03 | 228,000 | 10,000 | 0.01 | 1,566,950,000 | 282,720 | 1.240 | 2009-04-01 |
| 362 | 2009-03-30 | 218,000 | -10,000 | 0.01 | 1,566,950,000 | 263,780 | 1.210 | 2009-03-26 |
| 363 | 2009-03-27 | 228,000 | 10,000 | 0.01 | 1,566,950,000 | 255,360 | 1.120 | 2009-03-25 |
| 364 | 2009-03-24 | 218,000 | -10,000 | 0.01 | 1,566,950,000 | 231,080 | 1.060 | 2009-03-20 |
| 365 | 2009-03-19 | 228,000 | -10,000 | 0.01 | 1,566,950,000 | 241,680 | 1.060 | 2009-03-17 |
| 366 | 2009-03-18 | 238,000 | 10,000 | 0.02 | 1,566,950,000 | 247,520 | 1.040 | 2009-03-16 |
| 367 | 2009-03-13 | 228,000 | 10,000 | 0.01 | 1,566,950,000 | 234,840 | 1.030 | 2009-03-11 |
| 368 | 2009-03-06 | 218,000 | -30,000 | 0.01 | 1,566,950,000 | 222,360 | 1.020 | 2009-03-04 |
| 369 | 2009-03-05 | 248,000 | 20,000 | 0.02 | 1,566,950,000 | 243,040 | 0.980 | 2009-03-03 |
| 370 | 2009-03-03 | 228,000 | -20,000 | 0.01 | 1,566,950,000 | 237,120 | 1.040 | 2009-02-27 |
| 371 | 2009-03-02 | 248,000 | 20,000 | 0.02 | 1,566,950,000 | 257,920 | 1.040 | 2009-02-26 |
| 372 | 2009-02-25 | 228,000 | -10,000 | 0.01 | 1,566,950,000 | 250,800 | 1.100 | 2009-02-23 |
| 373 | 2009-02-24 | 238,000 | 10,000 | 0.02 | 1,566,950,000 | 254,660 | 1.070 | 2009-02-20 |
| 374 | 2009-02-13 | 228,000 | 10,000 | 0.01 | 1,566,950,000 | 250,800 | 1.100 | 2009-02-11 |
| 375 | 2009-02-12 | 218,000 | -10,000 | 0.01 | 1,566,950,000 | 246,340 | 1.130 | 2009-02-10 |
| 376 | 2009-02-11 | 228,000 | -20,000 | 0.01 | 1,566,950,000 | 257,640 | 1.130 | 2009-02-09 |
| 377 | 2009-02-10 | 248,000 | 10,000 | 0.02 | 1,566,950,000 | 272,800 | 1.100 | 2009-02-06 |
| 378 | 2009-02-09 | 238,000 | 20,000 | 0.02 | 1,566,950,000 | 254,660 | 1.070 | 2009-02-05 |
| 379 | 2009-02-06 | 218,000 | -20,000 | 0.01 | 1,566,950,000 | 235,440 | 1.080 | 2009-02-04 |
| 380 | 2009-02-05 | 238,000 | 10,000 | 0.02 | 1,566,950,000 | 245,140 | 1.030 | 2009-02-03 |
| 381 | 2009-02-04 | 228,000 | 10,000 | 0.01 | 1,566,950,000 | 237,120 | 1.040 | 2009-02-02 |
| 382 | 2009-02-03 | 218,000 | -10,000 | 0.01 | 1,566,950,000 | 239,800 | 1.100 | 2009-01-30 |
| 383 | 2009-01-30 | 228,000 | -10,000 | 0.01 | 1,566,950,000 | 232,560 | 1.020 | 2009-01-23 |
| 384 | 2009-01-22 | 238,000 | 10,000 | 0.02 | 1,566,950,000 | 242,760 | 1.020 | 2009-01-20 |
| 385 | 2009-01-20 | 228,000 | 10,000 | 0.01 | 1,566,950,000 | 253,080 | 1.110 | 2009-01-16 |
| 386 | 2009-01-19 | 218,000 | -30,000 | 0.01 | 1,566,950,000 | 235,440 | 1.080 | 2009-01-15 |
| 387 | 2009-01-14 | 248,000 | -10,000 | 0.02 | 1,566,950,000 | 257,920 | 1.040 | 2009-01-12 |
| 388 | 2009-01-13 | 258,000 | 30,000 | 0.02 | 1,566,950,000 | 288,960 | 1.120 | 2009-01-09 |
| 389 | 2009-01-08 | 228,000 | -10,000 | 0.01 | 1,566,950,000 | 282,720 | 1.240 | 2009-01-06 |
| 390 | 2009-01-06 | 238,000 | -10,000 | 0.02 | 1,566,950,000 | 280,840 | 1.180 | 2009-01-02 |
| 391 | 2009-01-05 | 248,000 | 38,000 | 0.02 | 1,566,950,000 | 292,640 | 1.180 | 2008-12-30 |
| 392 | 2008-12-23 | 210,000 | -20,000 | 0.01 | 1,566,950,000 | 264,600 | 1.260 | 2008-12-19 |
| 393 | 2008-12-22 | 230,000 | -10,000 | 0.01 | 1,566,950,000 | 257,600 | 1.120 | 2008-12-18 |
| 394 | 2008-12-19 | 240,000 | -30,000 | 0.02 | 1,566,950,000 | 244,800 | 1.020 | 2008-12-17 |
| 395 | 2008-12-17 | 270,000 | -30,000 | 0.02 | 1,566,950,000 | 272,700 | 1.010 | 2008-12-15 |
| 396 | 2008-12-16 | 300,000 | 60,000 | 0.02 | 1,566,950,000 | 309,000 | 1.030 | 2008-12-12 |
| 397 | 2008-11-28 | 240,000 | -30,000 | 0.02 | 1,566,950,000 | 180,000 | 0.750 | 2008-11-26 |
| 398 | 2008-11-27 | 270,000 | -20,000 | 0.02 | 1,566,950,000 | 175,500 | 0.650 | 2008-11-25 |
| 399 | 2008-11-26 | 290,000 | 50,000 | 0.02 | 1,566,950,000 | 211,700 | 0.730 | 2008-11-24 |
| 400 | 2008-11-25 | 240,000 | 10,000 | 0.02 | 1,566,950,000 | 206,400 | 0.860 | 2008-11-21 |
| 401 | 2008-11-24 | 230,000 | 20,000 | 0.01 | 1,566,950,000 | 211,600 | 0.920 | 2008-11-20 |
| 402 | 2008-11-20 | 210,000 | -10,000 | 0.01 | 1,566,950,000 | 197,400 | 0.940 | 2008-11-18 |
| 403 | 2008-11-18 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 202,400 | 0.920 | 2008-11-14 |
| 404 | 2008-11-13 | 230,000 | 10,000 | 0.01 | 1,566,950,000 | 216,200 | 0.940 | 2008-11-11 |
| 405 | 2008-11-12 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 222,200 | 1.010 | 2008-11-10 |
| 406 | 2008-11-10 | 230,000 | -10,000 | 0.01 | 1,566,950,000 | 227,700 | 0.990 | 2008-11-06 |
| 407 | 2008-11-07 | 240,000 | 10,000 | 0.02 | 1,566,950,000 | 249,600 | 1.040 | 2008-11-05 |
| 408 | 2008-11-06 | 230,000 | 20,000 | 0.01 | 1,566,950,000 | 234,600 | 1.020 | 2008-11-04 |
| 409 | 2008-11-04 | 210,000 | -20,000 | 0.01 | 1,566,950,000 | 197,400 | 0.940 | 2008-10-31 |
| 410 | 2008-11-03 | 230,000 | -10,000 | 0.01 | 1,566,950,000 | 184,000 | 0.800 | 2008-10-30 |
| 411 | 2008-10-31 | 240,000 | -10,000 | 0.02 | 1,566,950,000 | 177,600 | 0.740 | 2008-10-29 |
| 412 | 2008-10-29 | 250,000 | 10,000 | 0.02 | 1,566,950,000 | 182,500 | 0.730 | 2008-10-27 |
| 413 | 2008-10-28 | 240,000 | 20,000 | 0.02 | 1,566,950,000 | 206,400 | 0.860 | 2008-10-24 |
| 414 | 2008-10-27 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 228,800 | 1.040 | 2008-10-23 |
| 415 | 2008-10-23 | 230,000 | 20,000 | 0.01 | 1,566,950,000 | 248,400 | 1.080 | 2008-10-21 |
| 416 | 2008-10-22 | 210,000 | -20,000 | 0.01 | 1,566,950,000 | 245,700 | 1.170 | 2008-10-20 |
| 417 | 2008-10-21 | 230,000 | -10,000 | 0.01 | 1,566,950,000 | 250,700 | 1.090 | 2008-10-17 |
| 418 | 2008-10-20 | 240,000 | 20,000 | 0.02 | 1,566,950,000 | 268,800 | 1.120 | 2008-10-16 |
| 419 | 2008-10-17 | 220,000 | -40,000 | 0.01 | 1,566,950,000 | 257,400 | 1.170 | 2008-10-15 |
| 420 | 2008-10-16 | 260,000 | 20,000 | 0.02 | 1,566,950,000 | 288,600 | 1.110 | 2008-10-14 |
| 421 | 2008-10-15 | 240,000 | -30,000 | 0.02 | 1,566,950,000 | 264,000 | 1.100 | 2008-10-13 |
| 422 | 2008-10-14 | 270,000 | 10,000 | 0.02 | 1,566,950,000 | 286,200 | 1.060 | 2008-10-10 |
| 423 | 2008-10-13 | 260,000 | 30,000 | 0.02 | 1,566,950,000 | 312,000 | 1.200 | 2008-10-09 |
| 424 | 2008-10-10 | 230,000 | 10,000 | 0.01 | 1,566,950,000 | 285,200 | 1.240 | 2008-10-08 |
| 425 | 2008-10-06 | 220,000 | -30,000 | 0.01 | 1,566,950,000 | 312,400 | 1.420 | 2008-10-02 |
| 426 | 2008-10-03 | 250,000 | 10,000 | 0.02 | 1,566,950,000 | 332,500 | 1.330 | 2008-09-30 |
| 427 | 2008-10-02 | 240,000 | 20,000 | 0.02 | 1,566,950,000 | 309,600 | 1.290 | 2008-09-29 |
| 428 | 2008-09-24 | 220,000 | -10,000 | 0.01 | 1,566,950,000 | 299,200 | 1.360 | 2008-09-22 |
| 429 | 2008-09-23 | 230,000 | -30,000 | 0.01 | 1,566,950,000 | 303,600 | 1.320 | 2008-09-19 |
| 430 | 2008-09-22 | 260,000 | 10,000 | 0.02 | 1,566,950,000 | 319,800 | 1.230 | 2008-09-18 |
| 431 | 2008-09-19 | 250,000 | 30,000 | 0.02 | 1,566,950,000 | 335,000 | 1.340 | 2008-09-17 |
| 432 | 2008-09-18 | 220,000 | -20,000 | 0.01 | 1,566,950,000 | 323,400 | 1.470 | 2008-09-16 |
| 433 | 2008-09-17 | 240,000 | 10,000 | 0.02 | 1,566,950,000 | 348,000 | 1.450 | 2008-09-12 |
| 434 | 2008-09-16 | 230,000 | -30,000 | 0.01 | 1,566,950,000 | 335,800 | 1.460 | 2008-09-11 |
| 435 | 2008-09-12 | 260,000 | 30,000 | 0.02 | 1,566,950,000 | 400,400 | 1.540 | 2008-09-10 |
| 436 | 2008-09-11 | 230,000 | -10,000 | 0.01 | 1,566,950,000 | 365,700 | 1.590 | 2008-09-09 |
| 437 | 2008-09-10 | 240,000 | 10,000 | 0.02 | 1,566,950,000 | 381,600 | 1.590 | 2008-09-08 |
| 438 | 2008-09-08 | 230,000 | 10,000 | 0.01 | 1,566,950,000 | 368,000 | 1.600 | 2008-09-04 |
| 439 | 2008-09-04 | 220,000 | 50,000 | 0.01 | 1,566,950,000 | 380,600 | 1.730 | 2008-09-02 |
| 440 | 2008-09-03 | 170,000 | -10,000 | 0.01 | 1,566,950,000 | 273,700 | 1.610 | 2008-09-01 |
| 441 | 2008-08-29 | 180,000 | 8,000 | 0.01 | 1,566,950,000 | 306,000 | 1.700 | 2008-08-27 |
| 442 | 2008-08-28 | 172,000 | -42,000 | 0.01 | 1,566,950,000 | 292,400 | 1.700 | 2008-08-26 |
| 443 | 2008-08-27 | 214,000 | 32,000 | 0.01 | 1,566,950,000 | 338,120 | 1.580 | 2008-08-25 |
| 444 | 2008-08-25 | 182,000 | -12,000 | 0.01 | 1,566,950,000 | 305,760 | 1.680 | 2008-08-20 |
| 445 | 2008-08-21 | 194,000 | 14,000 | 0.01 | 1,566,950,000 | 314,280 | 1.620 | 2008-08-19 |
| 446 | 2008-08-20 | 180,000 | 12,000 | 0.01 | 1,566,950,000 | 313,200 | 1.740 | 2008-08-18 |
| 447 | 2008-08-19 | 168,000 | -12,000 | 0.01 | 1,566,950,000 | 302,400 | 1.800 | 2008-08-15 |
| 448 | 2008-08-18 | 180,000 | -20,000 | 0.01 | 1,566,950,000 | 318,600 | 1.770 | 2008-08-14 |
| 449 | 2008-08-15 | 200,000 | 4,000 | 0.01 | 1,566,950,000 | 356,000 | 1.780 | 2008-08-13 |
| 450 | 2008-08-13 | 196,000 | -20,000 | 0.01 | 1,566,950,000 | 386,120 | 1.970 | 2008-08-11 |
| 451 | 2008-08-12 | 216,000 | 30,000 | 0.01 | 1,566,950,000 | 462,240 | 2.140 | 2008-08-08 |
| 452 | 2008-08-11 | 186,000 | 28,000 | 0.01 | 1,566,950,000 | 427,800 | 2.300 | 2008-08-07 |
| 453 | 2008-08-08 | 158,000 | -8,000 | 0.01 | 1,566,950,000 | 391,840 | 2.480 | 2008-08-05 |
| 454 | 2008-08-05 | 166,000 | -4,000 | 0.01 | 1,566,950,000 | 436,580 | 2.630 | 2008-08-01 |
| 455 | 2008-08-04 | 170,000 | -10,000 | 0.01 | 1,566,950,000 | 440,300 | 2.590 | 2008-07-31 |
| 456 | 2008-08-01 | 180,000 | 10,000 | 0.01 | 1,566,950,000 | 464,400 | 2.580 | 2008-07-30 |
| 457 | 2008-07-29 | 170,000 | 10,000 | 0.01 | 1,566,950,000 | 442,000 | 2.600 | 2008-07-25 |
| 458 | 2008-07-28 | 160,000 | -10,000 | 0.01 | 1,566,950,000 | 432,000 | 2.700 | 2008-07-24 |
| 459 | 2008-07-25 | 170,000 | -20,000 | 0.01 | 1,566,950,000 | 450,500 | 2.650 | 2008-07-23 |
| 460 | 2008-07-24 | 190,000 | 20,000 | 0.01 | 1,566,950,000 | 450,300 | 2.370 | 2008-07-22 |
| 461 | 2008-07-18 | 170,000 | -18,000 | 0.01 | 1,566,950,000 | 380,800 | 2.240 | 2008-07-16 |
| 462 | 2008-07-17 | 188,000 | 28,000 | 0.01 | 1,566,950,000 | 409,840 | 2.180 | 2008-07-15 |
| 463 | 2008-07-16 | 160,000 | -6,000 | 0.01 | 1,566,950,000 | 368,000 | 2.300 | 2008-07-14 |
| 464 | 2008-07-15 | 166,000 | 6,000 | 0.01 | 1,566,950,000 | 386,780 | 2.330 | 2008-07-11 |
| 465 | 2008-07-11 | 160,000 | -40,000 | 0.01 | 1,566,950,000 | 371,200 | 2.320 | 2008-07-09 |
| 466 | 2008-07-10 | 200,000 | 38,000 | 0.01 | 1,566,950,000 | 442,000 | 2.210 | 2008-07-08 |
| 467 | 2008-07-09 | 162,000 | -60,000 | 0.01 | 1,566,950,000 | 377,460 | 2.330 | 2008-07-07 |
| 468 | 2008-07-08 | 222,000 | -10,000 | 0.01 | 1,566,950,000 | 495,060 | 2.230 | 2008-07-04 |
| 469 | 2008-07-07 | 232,000 | 30,000 | 0.01 | 1,566,950,000 | 510,400 | 2.200 | 2008-07-03 |
| 470 | 2008-07-04 | 202,000 | 6,000 | 0.01 | 1,566,950,000 | 474,700 | 2.350 | 2008-07-02 |
| 471 | 2008-07-03 | 196,000 | -4,000 | 0.01 | 1,566,950,000 | 480,200 | 2.450 | 2008-06-30 |
| 472 | 2008-07-02 | 200,000 | 4,000 | 0.01 | 1,566,950,000 | 494,000 | 2.470 | 2008-06-27 |
| 473 | 2008-06-30 | 196,000 | -8,000 | 0.01 | 1,566,950,000 | 501,760 | 2.560 | 2008-06-26 |
| 474 | 2008-06-26 | 204,000 | 4,000 | 0.01 | 1,566,950,000 | 510,000 | 2.500 | 2008-06-24 |
| 475 | 2008-06-24 | 200,000 | -4,000 | 0.01 | 1,566,950,000 | 528,000 | 2.640 | 2008-06-20 |
| 476 | 2008-06-20 | 204,000 | -4,000 | 0.01 | 1,566,950,000 | 558,960 | 2.740 | 2008-06-18 |
| 477 | 2008-06-18 | 208,000 | 8,000 | 0.01 | 1,566,950,000 | 586,560 | 2.820 | 2008-06-16 |
| 478 | 2008-06-16 | 200,000 | 18,000 | 0.01 | 1,566,950,000 | 574,000 | 2.870 | 2008-06-12 |
| 479 | 2008-06-12 | 182,000 | -8,000 | 0.01 | 1,566,950,000 | 544,180 | 2.990 | 2008-06-10 |
| 480 | 2008-06-11 | 190,000 | -4,000 | 0.01 | 1,566,950,000 | 604,200 | 3.180 | 2008-06-06 |
| 481 | 2008-06-10 | 194,000 | 28,000 | 0.01 | 1,566,950,000 | 616,920 | 3.180 | 2008-06-05 |
| 482 | 2008-06-06 | 166,000 | -4,000 | 0.01 | 1,566,950,000 | 566,060 | 3.410 | 2008-06-04 |
| 483 | 2008-06-05 | 170,000 | 12,000 | 0.01 | 1,566,950,000 | 578,000 | 3.400 | 2008-06-03 |
| 484 | 2008-06-04 | 158,000 | 4,000 | 0.01 | 1,566,950,000 | 556,160 | 3.520 | 2008-06-02 |
| 485 | 2008-06-03 | 154,000 | -114,000 | 0.01 | 1,566,950,000 | 537,460 | 3.490 | 2008-05-30 |
| 486 | 2008-06-02 | 268,000 | 46,000 | 0.02 | 1,566,950,000 | 911,200 | 3.400 | 2008-05-29 |
| 487 | 2008-05-30 | 222,000 | 4,000 | 0.01 | 1,566,950,000 | 759,240 | 3.420 | 2008-05-28 |
| 488 | 2008-05-29 | 218,000 | 4,000 | 0.01 | 1,566,950,000 | 739,020 | 3.390 | 2008-05-27 |
| 489 | 2008-05-28 | 214,000 | -26,000 | 0.01 | 1,566,950,000 | 716,900 | 3.350 | 2008-05-26 |
| 490 | 2008-05-27 | 240,000 | 46,000 | 0.02 | 1,566,950,000 | 780,000 | 3.250 | 2008-05-23 |
| 491 | 2008-05-26 | 194,000 | 18,000 | 0.01 | 1,566,950,000 | 624,680 | 3.220 | 2008-05-22 |
| 492 | 2008-05-23 | 176,000 | 8,000 | 0.01 | 1,566,950,000 | 600,160 | 3.410 | 2008-05-21 |
| 493 | 2008-05-22 | 168,000 | -8,000 | 0.01 | 1,566,950,000 | 593,040 | 3.530 | 2008-05-20 |
| 494 | 2008-05-21 | 176,000 | -6,000 | 0.01 | 1,566,950,000 | 610,720 | 3.470 | 2008-05-19 |
| 495 | 2008-05-20 | 182,000 | 8,000 | 0.01 | 1,566,950,000 | 633,360 | 3.480 | 2008-05-16 |
| 496 | 2008-05-19 | 174,000 | 4,000 | 0.01 | 1,566,950,000 | 600,300 | 3.450 | 2008-05-15 |
| 497 | 2008-05-16 | 170,000 | -16,000 | 0.01 | 1,566,950,000 | 588,200 | 3.460 | 2008-05-14 |
| 498 | 2008-05-15 | 186,000 | 4,000 | 0.01 | 1,566,950,000 | 617,520 | 3.320 | 2008-05-13 |
| 499 | 2008-05-14 | 182,000 | -10,000 | 0.01 | 1,566,950,000 | 615,160 | 3.380 | 2008-05-09 |
| 500 | 2008-05-09 | 192,000 | 12,000 | 0.01 | 1,566,950,000 | 668,160 | 3.480 | 2008-05-07 |
| 501 | 2008-05-08 | 180,000 | 6,000 | 0.01 | 1,566,950,000 | 684,000 | 3.800 | 2008-05-06 |
| 502 | 2008-05-07 | 174,000 | 8,000 | 0.01 | 1,566,950,000 | 671,640 | 3.860 | 2008-05-05 |
| 503 | 2008-05-05 | 166,000 | -4,000 | 0.01 | 1,566,950,000 | 556,100 | 3.350 | 2008-04-30 |
| 504 | 2008-05-02 | 170,000 | -8,000 | 0.01 | 1,566,950,000 | 549,100 | 3.230 | 2008-04-29 |
| 505 | 2008-04-30 | 178,000 | -12,000 | 0.01 | 1,566,950,000 | 580,280 | 3.260 | 2008-04-28 |
| 506 | 2008-04-29 | 190,000 | 30,000 | 0.01 | 1,566,950,000 | 632,700 | 3.330 | 2008-04-25 |
| 507 | 2008-04-28 | 160,000 | -2,000 | 0.01 | 1,566,950,000 | 529,600 | 3.310 | 2008-04-24 |
| 508 | 2008-04-25 | 162,000 | -4,000 | 0.01 | 1,566,950,000 | 507,060 | 3.130 | 2008-04-23 |
| 509 | 2008-04-24 | 166,000 | -28,000 | 0.01 | 1,566,950,000 | 517,920 | 3.120 | 2008-04-22 |
| 510 | 2008-04-23 | 194,000 | 10,000 | 0.01 | 1,566,950,000 | 556,780 | 2.870 | 2008-04-21 |
| 511 | 2008-04-22 | 184,000 | 12,000 | 0.01 | 1,566,950,000 | 533,600 | 2.900 | 2008-04-18 |
| 512 | 2008-04-17 | 172,000 | 40,000 | 0.01 | 1,566,950,000 | 553,840 | 3.220 | 2008-04-15 |
| 513 | 2008-04-16 | 132,000 | 4,000 | 0.01 | 1,566,950,000 | 451,440 | 3.420 | 2008-04-14 |
| 514 | 2008-04-15 | 128,000 | -6,000 | 0.01 | 1,566,950,000 | 454,400 | 3.550 | 2008-04-11 |
| 515 | 2008-04-14 | 134,000 | -4,000 | 0.01 | 1,566,950,000 | 466,320 | 3.480 | 2008-04-10 |
| 516 | 2008-04-11 | 138,000 | -8,000 | 0.01 | 1,566,950,000 | 485,760 | 3.520 | 2008-04-09 |
| 517 | 2008-04-10 | 146,000 | 12,000 | 0.01 | 1,566,950,000 | 546,040 | 3.740 | 2008-04-08 |
| 518 | 2008-04-09 | 134,000 | -20,000 | 0.01 | 1,566,950,000 | 515,900 | 3.850 | 2008-04-07 |
| 519 | 2008-04-08 | 154,000 | 14,000 | 0.01 | 1,566,950,000 | 582,120 | 3.780 | 2008-04-03 |
| 520 | 2008-04-07 | 140,000 | 14,000 | 0.01 | 1,566,950,000 | 546,000 | 3.900 | 2008-04-02 |
| 521 | 2008-04-03 | 126,000 | 2,000 | 0.01 | 1,566,950,000 | 493,920 | 3.920 | 2008-04-01 |
| 522 | 2008-04-02 | 124,000 | -4,000 | 0.01 | 1,566,950,000 | 488,560 | 3.940 | 2008-03-31 |
| 523 | 2008-03-31 | 128,000 | 2,000 | 0.01 | 1,566,950,000 | 495,360 | 3.870 | 2008-03-27 |
| 524 | 2008-03-28 | 126,000 | 6,000 | 0.01 | 1,566,950,000 | 510,300 | 4.050 | 2008-03-26 |
| 525 | 2008-03-27 | 120,000 | 14,000 | 0.01 | 1,566,950,000 | 508,800 | 4.240 | 2008-03-25 |
| 526 | 2008-03-26 | 106,000 | -10,000 | 0.01 | 1,566,950,000 | 418,700 | 3.950 | 2008-03-20 |
| 527 | 2008-03-25 | 116,000 | 6,000 | 0.01 | 1,566,950,000 | 423,400 | 3.650 | 2008-03-19 |
| 528 | 2008-03-20 | 110,000 | -2,000 | 0.01 | 1,566,950,000 | 389,400 | 3.540 | 2008-03-18 |
| 529 | 2008-03-19 | 112,000 | 6,000 | 0.01 | 1,566,950,000 | 388,640 | 3.470 | 2008-03-17 |
| 530 | 2008-03-17 | 106,000 | -6,000 | 0.01 | 1,566,950,000 | 414,460 | 3.910 | 2008-03-13 |
| 531 | 2008-03-13 | 112,000 | -20,000 | 0.01 | 1,566,950,000 | 437,920 | 3.910 | 2008-03-11 |
| 532 | 2008-03-12 | 132,000 | 12,000 | 0.01 | 1,566,950,000 | 528,000 | 4.000 | 2008-03-10 |
| 533 | 2008-03-11 | 120,000 | 4,000 | 0.01 | 1,566,950,000 | 498,000 | 4.150 | 2008-03-07 |
| 534 | 2008-03-10 | 116,000 | 4,000 | 0.01 | 1,566,950,000 | 517,360 | 4.460 | 2008-03-06 |
| 535 | 2008-03-06 | 112,000 | -2,000 | 0.01 | 1,566,950,000 | 539,840 | 4.820 | 2008-03-04 |
| 536 | 2008-03-04 | 114,000 | -6,000 | 0.01 | 1,566,950,000 | 574,560 | 5.040 | 2008-02-29 |
| 537 | 2008-03-03 | 120,000 | 38,000 | 0.01 | 1,566,950,000 | 604,800 | 5.040 | 2008-02-28 |
| 538 | 2008-02-29 | 82,000 | -16,000 | 0.01 | 1,566,950,000 | 423,940 | 5.170 | 2008-02-27 |
| 539 | 2008-02-28 | 98,000 | 6,000 | 0.01 | 1,566,950,000 | 493,920 | 5.040 | 2008-02-26 |
| 540 | 2008-02-27 | 92,000 | -20,000 | 0.01 | 1,566,950,000 | 469,200 | 5.100 | 2008-02-25 |
| 541 | 2008-02-26 | 112,000 | 26,000 | 0.01 | 1,566,950,000 | 581,280 | 5.190 | 2008-02-22 |
| 542 | 2008-02-25 | 86,000 | 4,000 | 0.01 | 1,566,950,000 | 456,660 | 5.310 | 2008-02-21 |
| 543 | 2008-02-14 | 82,000 | -2,000 | 0.01 | 1,566,950,000 | 438,700 | 5.350 | 2008-02-12 |
| 544 | 2008-02-13 | 84,000 | -4,000 | 0.01 | 1,566,950,000 | 440,160 | 5.240 | 2008-02-11 |
| 545 | 2008-02-12 | 88,000 | 6,000 | 0.01 | 1,566,950,000 | 478,720 | 5.440 | 2008-02-05 |
| 546 | 2008-02-11 | 82,000 | -2,000 | 0.01 | 1,566,950,000 | 454,280 | 5.540 | 2008-02-04 |
| 547 | 2008-02-05 | 84,000 | -12,000 | 0.01 | 1,566,950,000 | 434,280 | 5.170 | 2008-02-01 |
| 548 | 2008-01-31 | 96,000 | 12,000 | 0.01 | 1,566,950,000 | 511,680 | 5.330 | 2008-01-29 |
| 549 | 2008-01-30 | 84,000 | 2,000 | 0.01 | 1,566,950,000 | 448,560 | 5.340 | 2008-01-28 |
| 550 | 2008-01-29 | 82,000 | -2,000 | 0.01 | 1,566,950,000 | 460,020 | 5.610 | 2008-01-25 |
| 551 | 2008-01-28 | 84,000 | -2,000 | 0.01 | 1,566,950,000 | 425,880 | 5.070 | 2008-01-24 |
| 552 | 2008-01-25 | 86,000 | 4,000 | 0.01 | 1,566,950,000 | 479,880 | 5.580 | 2008-01-23 |
| 553 | 2008-01-21 | 82,000 | 10,000 | 0.01 | 1,566,950,000 | 519,060 | 6.330 | 2008-01-17 |
| 554 | 2008-01-11 | 72,000 | 10,000 | 0.00 | 1,566,950,000 | 478,800 | 6.650 | 2008-01-09 |
| 555 | 2008-01-09 | 62,000 | 4,000 | 0.00 | 1,566,950,000 | 412,920 | 6.660 | 2008-01-07 |
| 556 | 2008-01-07 | 58,000 | 6,000 | 0.00 | 1,566,950,000 | 415,280 | 7.160 | 2008-01-03 |
| 557 | 2007-12-28 | 52,000 | -10,000 | 0.00 | 1,566,950,000 | 351,520 | 6.760 | 2007-12-21 |
| 558 | 2007-12-17 | 62,000 | 10,000 | 0.00 | 1,566,950,000 | 404,860 | 6.530 | 2007-12-13 |
| 559 | 2007-12-07 | 52,000 | -2,000 | 0.00 | 1,566,950,000 | 411,840 | 7.920 | 2007-12-05 |
| 560 | 2007-11-30 | 54,000 | -2,000 | 0.00 | 1,566,950,000 | 387,720 | 7.180 | 2007-11-28 |
| 561 | 2007-11-26 | 56,000 | -2,000 | 0.00 | 1,566,950,000 | 315,280 | 5.630 | 2007-11-22 |
| 562 | 2007-11-22 | 58,000 | -2,000 | 0.00 | 1,566,950,000 | 350,900 | 6.050 | 2007-11-20 |
| 563 | 2007-11-20 | 60,000 | 4,000 | 0.00 | 1,566,950,000 | 356,400 | 5.940 | 2007-11-16 |
| 564 | 2007-11-16 | 56,000 | -4,000 | 0.00 | 1,566,950,000 | 364,560 | 6.510 | 2007-11-14 |
| 565 | 2007-11-14 | 60,000 | -2,000 | 0.00 | 1,566,950,000 | 382,200 | 6.370 | 2007-11-12 |
| 566 | 2007-11-06 | 62,000 | 2,000 | 0.00 | 1,566,950,000 | 476,780 | 7.690 | 2007-11-02 |
| 567 | 2007-11-05 | 60,000 | 6,000 | 0.00 | 1,566,950,000 | 483,000 | 8.050 | 2007-11-01 |
| 568 | 2007-11-01 | 54,000 | -4,000 | 0.00 | 1,566,950,000 | 450,900 | 8.350 | 2007-10-30 |
| 569 | 2007-10-30 | 58,000 | 4,000 | 0.00 | 1,566,950,000 | 475,600 | 8.200 | 2007-10-26 |
| 570 | 2007-10-26 | 54,000 | -10,000 | 0.00 | 1,566,950,000 | 448,740 | 8.310 | 2007-10-24 |
| 571 | 2007-10-23 | 64,000 | 10,000 | 0.00 | 1,566,950,000 | 512,640 | 8.010 | 2007-10-18 |
| 572 | 2007-10-18 | 54,000 | -10,000 | 0.00 | 1,566,950,000 | 437,940 | 8.110 | 2007-10-16 |
| 573 | 2007-10-17 | 64,000 | 10,000 | 0.00 | 1,566,950,000 | 526,720 | 8.230 | 2007-10-15 |
| 574 | 2007-10-16 | 54,000 | -22,000 | 0.00 | 1,566,950,000 | 432,000 | 8.000 | 2007-10-12 |
| 575 | 2007-10-15 | 76,000 | -4,000 | 0.00 | 1,566,950,000 | 582,920 | 7.670 | 2007-10-11 |
| 576 | 2007-10-12 | 80,000 | 4,000 | 0.01 | 1,566,950,000 | 605,600 | 7.570 | 2007-10-10 |
| 577 | 2007-10-11 | 76,000 | -8,000 | 0.00 | 1,566,950,000 | 576,840 | 7.590 | 2007-10-09 |
| 578 | 2007-10-10 | 84,000 | 6,000 | 0.01 | 1,566,950,000 | 624,120 | 7.430 | 2007-10-08 |
| 579 | 2007-10-09 | 78,000 | -4,000 | 0.00 | 1,566,950,000 | 600,600 | 7.700 | 2007-10-05 |
| 580 | 2007-10-08 | 82,000 | 2,000 | 0.01 | 1,566,950,000 | 606,800 | 7.400 | 2007-10-04 |
| 581 | 2007-10-05 | 80,000 | 16,000 | 0.01 | 1,566,950,000 | 613,600 | 7.670 | 2007-10-03 |
| 582 | 2007-10-04 | 64,000 | -2,000 | 0.00 | 1,566,950,000 | 526,080 | 8.220 | 2007-10-02 |
| 583 | 2007-10-02 | 66,000 | -20,000 | 0.00 | 1,566,950,000 | 528,000 | 8.000 | 2007-09-27 |
| 584 | 2007-09-28 | 86,000 | 26,000 | 0.01 | 1,566,950,000 | 638,120 | 7.420 | 2007-09-25 |
| 585 | 2007-09-27 | 60,000 | 6,000 | 0.00 | 1,566,950,000 | 522,000 | 8.700 | 2007-09-24 |
| 586 | 2007-09-24 | 54,000 | -12,000 | 0.00 | 1,566,950,000 | 467,100 | 8.650 | 2007-09-20 |
| 587 | 2007-09-21 | 66,000 | -50,000 | 0.00 | 1,566,950,000 | 463,320 | 7.020 | 2007-09-19 |
| 588 | 2007-09-20 | 116,000 | -6,000 | 0.01 | 1,566,950,000 | 780,680 | 6.730 | 2007-09-18 |
| 589 | 2007-09-19 | 122,000 | -2,000 | 0.01 | 1,566,950,000 | 796,660 | 6.530 | 2007-09-17 |
| 590 | 2007-09-18 | 124,000 | -10,000 | 0.01 | 1,566,950,000 | 799,800 | 6.450 | 2007-09-14 |
| 591 | 2007-09-17 | 134,000 | 10,000 | 0.01 | 1,566,950,000 | 850,900 | 6.350 | 2007-09-13 |
| 592 | 2007-09-11 | 124,000 | 30,000 | 0.01 | 1,566,950,000 | 817,160 | 6.590 | 2007-09-07 |
| 593 | 2007-09-10 | 94,000 | -2,000 | 0.01 | 1,566,950,000 | 605,360 | 6.440 | 2007-09-06 |
| 594 | 2007-09-07 | 96,000 | 8,000 | 0.01 | 1,566,950,000 | 595,200 | 6.200 | 2007-09-05 |
| 595 | 2007-09-06 | 88,000 | 6,000 | 0.01 | 1,566,950,000 | 535,040 | 6.080 | 2007-09-04 |
| 596 | 2007-09-05 | 82,000 | 10,000 | 0.01 | 1,566,950,000 | 535,460 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy