China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 100,000 | -20,000 | 0.00 | 5,176,777,777 | 415,000 | 4.150 | 2025-10-22 |
| 4 | 2025-10-20 | 120,000 | -10,000 | 0.00 | 5,176,777,777 | 424,800 | 3.540 | 2025-10-16 |
| 5 | 2025-09-29 | 130,000 | -4,000 | 0.00 | 5,176,777,777 | 399,100 | 3.070 | 2025-09-25 |
| 6 | 2024-04-29 | 134,000 | -40,000 | 0.00 | 5,176,777,777 | 265,320 | 1.980 | 2024-04-25 |
| 7 | 2024-04-26 | 174,000 | 40,000 | 0.00 | 5,176,777,777 | 341,040 | 1.960 | 2024-04-24 |
| 8 | 2024-01-17 | 134,000 | 10,000 | 0.00 | 5,176,777,777 | 292,120 | 2.180 | 2024-01-15 |
| 9 | 2022-06-29 | 124,000 | -10,000 | 0.00 | 5,176,777,777 | 353,400 | 2.850 | 2022-06-27 |
| 10 | 2022-04-08 | 134,000 | 10,000 | 0.00 | 5,176,777,777 | 355,100 | 2.650 | 2022-04-06 |
| 11 | 2022-03-29 | 124,000 | -20,000 | 0.00 | 5,176,777,777 | 329,840 | 2.660 | 2022-03-25 |
| 12 | 2022-03-24 | 144,000 | 20,000 | 0.00 | 5,176,777,777 | 385,920 | 2.680 | 2022-03-22 |
| 13 | 2022-01-25 | 124,000 | -10,000 | 0.00 | 5,176,777,777 | 400,520 | 3.230 | 2022-01-21 |
| 14 | 2021-10-27 | 134,000 | -10,000 | 0.00 | 5,176,777,777 | 399,320 | 2.980 | 2021-10-25 |
| 15 | 2021-09-09 | 144,000 | -2,000 | 0.00 | 5,176,777,777 | 449,280 | 3.120 | 2021-09-07 |
| 16 | 2021-09-08 | 146,000 | 2,000 | 0.00 | 5,176,777,777 | 454,060 | 3.110 | 2021-09-06 |
| 17 | 2021-09-07 | 144,000 | -10,000 | 0.00 | 5,176,777,777 | 443,520 | 3.080 | 2021-09-03 |
| 18 | 2021-06-02 | 154,000 | 20,000 | 0.00 | 5,176,777,777 | 539,000 | 3.500 | 2021-05-31 |
| 19 | 2020-12-28 | 134,000 | -10,000 | 0.00 | 5,176,777,777 | 447,560 | 3.340 | 2020-12-22 |
| 20 | 2020-12-18 | 144,000 | 10,000 | 0.00 | 5,176,777,777 | 499,680 | 3.470 | 2020-12-16 |
| 21 | 2020-10-14 | 134,000 | -50,000 | 0.00 | 5,176,777,777 | 454,260 | 3.390 | 2020-10-09 |
| 22 | 2020-10-12 | 184,000 | 50,000 | 0.00 | 5,176,777,777 | 644,000 | 3.500 | 2020-10-08 |
| 23 | 2020-09-14 | 134,000 | 30,000 | 0.00 | 5,176,777,777 | 485,080 | 3.620 | 2020-09-10 |
| 24 | 2020-09-10 | 104,000 | 10,000 | 0.00 | 5,176,777,777 | 369,200 | 3.550 | 2020-09-08 |
| 25 | 2020-08-28 | 94,000 | 10,000 | 0.00 | 5,176,777,777 | 295,160 | 3.140 | 2020-08-26 |
| 26 | 2020-06-09 | 84,000 | -10,000 | 0.00 | 5,176,777,777 | 258,720 | 3.080 | 2020-06-05 |
| 27 | 2020-05-21 | 94,000 | 10,000 | 0.00 | 5,176,777,777 | 265,080 | 2.820 | 2020-05-19 |
| 28 | 2020-05-12 | 84,000 | 10,000 | 0.00 | 5,176,777,777 | 243,600 | 2.900 | 2020-05-08 |
| 29 | 2020-02-17 | 74,000 | 50,000 | 0.00 | 5,176,777,777 | 276,020 | 3.730 | 2020-02-13 |
| 30 | 2019-11-29 | 24,000 | -20,000 | 0.00 | 5,176,777,777 | 96,000 | 4.000 | 2019-11-27 |
| 31 | 2019-11-27 | 44,000 | 20,000 | 0.00 | 5,176,777,777 | 172,040 | 3.910 | 2019-11-25 |
| 32 | 2019-07-10 | 24,000 | 10,000 | 0.00 | 4,659,100,000 | 111,600 | 4.650 | 2019-07-08 |
| 33 | 2019-04-02 | 14,000 | -20,000 | 0.00 | 4,659,100,000 | 77,980 | 5.570 | 2019-03-29 |
| 34 | 2019-03-28 | 34,000 | 20,000 | 0.00 | 4,659,100,000 | 172,380 | 5.070 | 2019-03-26 |
| 35 | 2019-01-23 | 14,000 | -20,000 | 0.00 | 4,659,100,000 | 66,780 | 4.770 | 2019-01-21 |
| 36 | 2018-12-20 | 34,000 | 20,000 | 0.00 | 4,659,100,000 | 155,380 | 4.570 | 2018-12-18 |
| 37 | 2018-02-08 | 14,000 | 4,000 | 0.00 | 4,659,100,000 | 91,000 | 6.500 | 2018-02-06 |
| 38 | 2018-01-30 | 10,000 | -4,000 | 0.00 | 4,659,100,000 | 68,700 | 6.870 | 2018-01-26 |
| 39 | 2018-01-25 | 14,000 | 4,000 | 0.00 | 4,659,100,000 | 89,740 | 6.410 | 2018-01-23 |
| 40 | 2017-12-22 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 54,900 | 5.490 | 2017-12-20 |
| 41 | 2017-12-21 | 20,000 | 10,000 | 0.00 | 4,659,100,000 | 103,800 | 5.190 | 2017-12-19 |
| 42 | 2017-07-04 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 48,200 | 4.820 | 2017-06-30 |
| 43 | 2017-03-27 | 20,000 | -10,000 | 0.00 | 4,659,100,000 | 96,000 | 4.800 | 2017-03-23 |
| 44 | 2017-01-25 | 30,000 | 20,000 | 0.00 | 4,659,100,000 | 118,800 | 3.960 | 2017-01-23 |
| 45 | 2015-09-18 | 10,000 | -100,000 | 0.00 | 4,659,100,000 | 45,900 | 4.590 | 2015-09-16 |
| 46 | 2015-09-17 | 110,000 | 100,000 | 0.00 | 4,659,100,000 | 495,000 | 4.500 | 2015-09-15 |
| 47 | 2015-09-14 | 10,000 | -100,000 | 0.00 | 4,659,100,000 | 41,900 | 4.190 | 2015-09-10 |
| 48 | 2015-09-11 | 110,000 | 100,000 | 0.00 | 4,659,100,000 | 454,300 | 4.130 | 2015-09-09 |
| 49 | 2015-08-19 | 10,000 | -10,000 | 0.00 | 4,193,190,000 | 55,200 | 5.520 | 2015-08-17 |
| 50 | 2015-08-13 | 20,000 | 10,000 | 0.00 | 4,193,190,000 | 109,200 | 5.460 | 2015-08-11 |
| 51 | 2015-08-12 | 10,000 | -10,000 | 0.00 | 4,193,190,000 | 65,300 | 6.530 | 2015-08-10 |
| 52 | 2015-08-11 | 20,000 | 10,000 | 0.00 | 4,193,190,000 | 128,200 | 6.410 | 2015-08-07 |
| 53 | 2015-08-10 | 10,000 | -10,000 | 0.00 | 4,193,190,000 | 64,800 | 6.480 | 2015-08-06 |
| 54 | 2015-08-06 | 20,000 | 10,000 | 0.00 | 4,193,190,000 | 132,200 | 6.610 | 2015-08-04 |
| 55 | 2015-08-04 | 10,000 | -20,000 | 0.00 | 4,193,190,000 | 62,300 | 6.230 | 2015-07-31 |
| 56 | 2015-07-31 | 30,000 | 10,000 | 0.00 | 4,193,190,000 | 194,100 | 6.470 | 2015-07-29 |
| 57 | 2015-07-30 | 20,000 | 10,000 | 0.00 | 4,193,190,000 | 132,000 | 6.600 | 2015-07-28 |
| 58 | 2015-05-20 | 10,000 | -4,000 | 0.00 | 4,193,190,000 | 54,600 | 5.460 | 2015-05-18 |
| 59 | 2015-05-14 | 14,000 | 4,000 | 0.00 | 4,193,190,000 | 81,200 | 5.800 | 2015-05-12 |
| 60 | 2015-04-10 | 10,000 | -34,000 | 0.00 | 4,193,190,000 | 57,800 | 5.780 | 2015-04-08 |
| 61 | 2015-03-17 | 44,000 | -10,000 | 0.00 | 4,193,190,000 | 168,080 | 3.820 | 2015-03-13 |
| 62 | 2015-02-12 | 54,000 | -12,000 | 0.00 | 4,193,190,000 | 192,240 | 3.560 | 2015-02-10 |
| 63 | 2015-02-10 | 66,000 | 12,000 | 0.00 | 4,193,190,000 | 240,900 | 3.650 | 2015-02-06 |
| 64 | 2015-01-09 | 54,000 | -8,000 | 0.00 | 4,193,190,000 | 220,320 | 4.080 | 2015-01-07 |
| 65 | 2014-12-30 | 62,000 | 18,000 | 0.00 | 4,193,190,000 | 229,400 | 3.700 | 2014-12-23 |
| 66 | 2014-12-15 | 44,000 | -12,000 | 0.00 | 4,193,190,000 | 178,200 | 4.050 | 2014-12-11 |
| 67 | 2014-08-07 | 56,000 | -20,000 | 0.00 | 4,193,190,000 | 144,480 | 2.580 | 2014-08-05 |
| 68 | 2014-08-04 | 76,000 | -2,000 | 0.00 | 4,193,190,000 | 187,720 | 2.470 | 2014-07-31 |
| 69 | 2014-04-15 | 78,000 | 20,000 | 0.00 | 4,193,190,000 | 204,360 | 2.620 | 2014-04-11 |
| 70 | 2013-11-26 | 58,000 | -10,000 | 0.00 | 4,193,190,000 | 189,660 | 3.270 | 2013-11-22 |
| 71 | 2013-11-25 | 68,000 | -10,000 | 0.00 | 4,193,190,000 | 218,280 | 3.210 | 2013-11-21 |
| 72 | 2013-09-13 | 78,000 | -10,000 | 0.00 | 4,193,190,000 | 203,580 | 2.610 | 2013-09-11 |
| 73 | 2013-07-04 | 88,000 | -40,000 | 0.00 | 4,193,190,000 | 212,080 | 2.410 | 2013-07-02 |
| 74 | 2013-07-02 | 128,000 | 20,000 | 0.00 | 4,193,190,000 | 302,080 | 2.360 | 2013-06-27 |
| 75 | 2013-06-18 | 108,000 | 20,000 | 0.00 | 3,494,325,000 | 260,280 | 2.410 | 2013-06-14 |
| 76 | 2013-06-04 | 88,000 | 10,000 | 0.00 | 3,494,325,000 | 224,400 | 2.550 | 2013-05-31 |
| 77 | 2013-05-20 | 78,000 | 10,000 | 0.00 | 3,494,325,000 | 231,660 | 2.970 | 2013-05-15 |
| 78 | 2013-05-16 | 68,000 | 10,000 | 0.00 | 3,494,325,000 | 208,080 | 3.060 | 2013-05-14 |
| 79 | 2013-04-29 | 58,000 | -10,000 | 0.00 | 3,494,325,000 | 192,560 | 3.320 | 2013-04-25 |
| 80 | 2013-04-23 | 68,000 | 10,000 | 0.00 | 3,494,325,000 | 218,960 | 3.220 | 2013-04-19 |
| 81 | 2013-04-08 | 58,000 | -10,000 | 0.00 | 3,494,325,000 | 196,040 | 3.380 | 2013-04-03 |
| 82 | 2013-02-06 | 68,000 | 10,000 | 0.00 | 3,494,325,000 | 244,800 | 3.600 | 2013-02-04 |
| 83 | 2012-12-19 | 58,000 | -28,000 | 0.00 | 3,494,325,000 | 185,600 | 3.200 | 2012-12-17 |
| 84 | 2012-12-14 | 86,000 | -20,000 | 0.00 | 3,494,325,000 | 248,540 | 2.890 | 2012-12-12 |
| 85 | 2012-12-12 | 106,000 | -20,000 | 0.00 | 3,494,325,000 | 307,400 | 2.900 | 2012-12-10 |
| 86 | 2012-11-30 | 126,000 | 30,000 | 0.00 | 3,494,325,000 | 335,160 | 2.660 | 2012-11-28 |
| 87 | 2012-11-12 | 96,000 | 20,000 | 0.00 | 3,494,325,000 | 255,360 | 2.660 | 2012-11-08 |
| 88 | 2012-11-06 | 76,000 | -16,000 | 0.00 | 3,494,325,000 | 216,600 | 2.850 | 2012-11-02 |
| 89 | 2012-10-30 | 92,000 | 16,000 | 0.00 | 3,494,325,000 | 246,560 | 2.680 | 2012-10-26 |
| 90 | 2012-10-26 | 76,000 | -30,000 | 0.00 | 3,494,325,000 | 206,720 | 2.720 | 2012-10-24 |
| 91 | 2012-10-25 | 106,000 | 20,000 | 0.00 | 3,494,325,000 | 281,960 | 2.660 | 2012-10-22 |
| 92 | 2012-10-24 | 86,000 | 10,000 | 0.00 | 3,494,325,000 | 231,340 | 2.690 | 2012-10-19 |
| 93 | 2012-10-19 | 76,000 | -32,000 | 0.00 | 3,494,325,000 | 200,640 | 2.640 | 2012-10-17 |
| 94 | 2012-10-10 | 108,000 | -16,000 | 0.00 | 3,494,325,000 | 274,320 | 2.540 | 2012-10-08 |
| 95 | 2012-10-08 | 124,000 | -10,000 | 0.00 | 3,494,325,000 | 303,800 | 2.450 | 2012-10-04 |
| 96 | 2012-09-25 | 134,000 | 10,000 | 0.00 | 3,494,325,000 | 322,940 | 2.410 | 2012-09-21 |
| 97 | 2012-09-24 | 124,000 | -10,000 | 0.00 | 3,494,325,000 | 303,800 | 2.450 | 2012-09-20 |
| 98 | 2012-09-21 | 134,000 | 10,000 | 0.00 | 3,494,325,000 | 322,940 | 2.410 | 2012-09-19 |
| 99 | 2012-08-31 | 124,000 | 16,000 | 0.00 | 3,494,325,000 | 290,160 | 2.340 | 2012-08-29 |
| 100 | 2012-08-24 | 108,000 | 16,000 | 0.00 | 3,494,325,000 | 271,080 | 2.510 | 2012-08-22 |
| 101 | 2012-08-20 | 92,000 | 20,000 | 0.00 | 3,494,325,000 | 241,960 | 2.630 | 2012-08-16 |
| 102 | 2012-08-08 | 72,000 | 14,000 | 0.00 | 3,494,325,000 | 191,520 | 2.660 | 2012-08-06 |
| 103 | 2012-07-18 | 58,000 | -24,000 | 0.00 | 3,494,325,000 | 156,600 | 2.700 | 2012-07-16 |
| 104 | 2012-07-17 | 82,000 | -30,000 | 0.00 | 3,494,325,000 | 216,480 | 2.640 | 2012-07-13 |
| 105 | 2012-06-27 | 112,000 | -20,000 | 0.00 | 3,494,325,000 | 284,480 | 2.540 | 2012-06-25 |
| 106 | 2012-05-17 | 132,000 | 20,000 | 0.00 | 3,494,325,000 | 316,800 | 2.400 | 2012-05-15 |
| 107 | 2012-05-14 | 112,000 | 20,000 | 0.00 | 3,494,325,000 | 288,960 | 2.580 | 2012-05-10 |
| 108 | 2012-05-11 | 92,000 | -20,000 | 0.00 | 3,494,325,000 | 244,720 | 2.660 | 2012-05-09 |
| 109 | 2012-05-07 | 112,000 | -20,000 | 0.00 | 3,494,325,000 | 299,040 | 2.670 | 2012-05-03 |
| 110 | 2012-04-05 | 132,000 | 40,000 | 0.00 | 3,494,325,000 | 333,960 | 2.530 | 2012-04-02 |
| 111 | 2012-04-03 | 92,000 | 20,000 | 0.00 | 3,494,325,000 | 234,600 | 2.550 | 2012-03-30 |
| 112 | 2012-03-23 | 72,000 | 14,000 | 0.00 | 3,494,325,000 | 197,280 | 2.740 | 2012-03-21 |
| 113 | 2012-03-01 | 58,000 | -4,000 | 0.00 | 3,494,325,000 | 170,520 | 2.940 | 2012-02-28 |
| 114 | 2012-02-22 | 62,000 | -10,000 | 0.00 | 3,494,325,000 | 194,060 | 3.130 | 2012-02-20 |
| 115 | 2012-02-21 | 72,000 | 10,000 | 0.00 | 3,494,325,000 | 216,720 | 3.010 | 2012-02-17 |
| 116 | 2012-02-09 | 62,000 | 12,000 | 0.00 | 3,494,325,000 | 177,940 | 2.870 | 2012-02-07 |
| 117 | 2012-01-16 | 50,000 | -42,000 | 0.00 | 3,494,325,000 | 143,000 | 2.860 | 2012-01-12 |
| 118 | 2012-01-09 | 92,000 | 42,000 | 0.00 | 3,494,325,000 | 245,640 | 2.670 | 2012-01-05 |
| 119 | 2012-01-05 | 50,000 | -28,000 | 0.00 | 3,494,325,000 | 141,500 | 2.830 | 2012-01-03 |
| 120 | 2011-12-29 | 78,000 | -16,000 | 0.00 | 3,494,325,000 | 220,740 | 2.830 | 2011-12-23 |
| 121 | 2011-12-21 | 94,000 | 16,000 | 0.00 | 3,494,325,000 | 255,680 | 2.720 | 2011-12-19 |
| 122 | 2011-12-16 | 78,000 | -10,000 | 0.00 | 3,494,325,000 | 215,280 | 2.760 | 2011-12-14 |
| 123 | 2011-12-15 | 88,000 | 10,000 | 0.00 | 3,494,325,000 | 236,720 | 2.690 | 2011-12-13 |
| 124 | 2011-12-13 | 78,000 | 28,000 | 0.00 | 3,494,325,000 | 222,300 | 2.850 | 2011-12-09 |
| 125 | 2011-11-30 | 50,000 | -14,000 | 0.00 | 3,494,325,000 | 156,000 | 3.120 | 2011-11-28 |
| 126 | 2011-11-21 | 64,000 | 14,000 | 0.00 | 3,494,325,000 | 189,440 | 2.960 | 2011-11-17 |
| 127 | 2011-11-16 | 50,000 | -14,000 | 0.00 | 3,494,325,000 | 154,500 | 3.090 | 2011-11-14 |
| 128 | 2011-11-14 | 64,000 | 14,000 | 0.00 | 3,494,325,000 | 190,080 | 2.970 | 2011-11-10 |
| 129 | 2011-09-09 | 50,000 | -10,000 | 0.00 | 3,494,325,000 | 173,500 | 3.470 | 2011-09-07 |
| 130 | 2011-09-08 | 60,000 | -10,000 | 0.00 | 3,494,325,000 | 208,200 | 3.470 | 2011-09-06 |
| 131 | 2011-09-07 | 70,000 | 10,000 | 0.00 | 3,494,325,000 | 240,100 | 3.430 | 2011-09-05 |
| 132 | 2011-09-05 | 60,000 | 10,000 | 0.00 | 3,494,325,000 | 216,000 | 3.600 | 2011-09-01 |
| 133 | 2011-08-16 | 50,000 | 4,000 | 0.00 | 3,494,325,000 | 186,000 | 3.720 | 2011-08-12 |
| 134 | 2011-07-15 | 46,000 | -30,000 | 0.00 | 3,494,325,000 | 161,460 | 3.510 | 2011-07-13 |
| 135 | 2011-07-14 | 76,000 | 30,000 | 0.00 | 3,494,325,000 | 258,400 | 3.400 | 2011-07-12 |
| 136 | 2011-06-09 | 46,000 | -60,000 | 0.00 | 3,494,325,000 | 153,640 | 3.340 | 2011-06-07 |
| 137 | 2011-06-08 | 106,000 | 10,000 | 0.00 | 3,494,325,000 | 357,220 | 3.370 | 2011-06-03 |
| 138 | 2011-06-01 | 96,000 | -10,000 | 0.00 | 3,494,325,000 | 336,000 | 3.500 | 2011-05-30 |
| 139 | 2011-05-23 | 106,000 | 10,000 | 0.00 | 3,494,325,000 | 385,840 | 3.640 | 2011-05-19 |
| 140 | 2011-05-17 | 96,000 | 10,000 | 0.00 | 3,494,325,000 | 349,440 | 3.640 | 2011-05-13 |
| 141 | 2011-05-13 | 86,000 | 40,000 | 0.00 | 3,494,325,000 | 305,300 | 3.550 | 2011-05-11 |
| 142 | 2011-05-11 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 167,440 | 3.640 | 2011-05-06 |
| 143 | 2011-05-03 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 189,280 | 3.380 | 2011-04-28 |
| 144 | 2011-04-28 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 163,300 | 3.550 | 2011-04-26 |
| 145 | 2011-04-26 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 198,800 | 3.550 | 2011-04-20 |
| 146 | 2011-04-11 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 132,020 | 2.870 | 2011-04-07 |
| 147 | 2011-04-07 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 164,640 | 2.940 | 2011-04-04 |
| 148 | 2011-04-06 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 137,080 | 2.980 | 2011-04-01 |
| 149 | 2011-04-04 | 56,000 | -30,000 | 0.00 | 3,494,325,000 | 167,440 | 2.990 | 2011-03-31 |
| 150 | 2011-04-01 | 86,000 | -10,000 | 0.00 | 3,494,325,000 | 258,860 | 3.010 | 2011-03-30 |
| 151 | 2011-03-31 | 96,000 | 40,000 | 0.00 | 3,494,325,000 | 280,320 | 2.920 | 2011-03-29 |
| 152 | 2011-03-29 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 177,520 | 3.170 | 2011-03-25 |
| 153 | 2011-03-25 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 145,820 | 3.170 | 2011-03-23 |
| 154 | 2011-03-23 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 165,200 | 2.950 | 2011-03-21 |
| 155 | 2011-03-22 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 133,400 | 2.900 | 2011-03-18 |
| 156 | 2011-03-17 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 173,040 | 3.090 | 2011-03-15 |
| 157 | 2010-11-24 | 46,000 | -8,000 | 0.00 | 3,494,325,000 | 211,600 | 4.600 | 2010-11-22 |
| 158 | 2010-10-18 | 54,000 | -26,000 | 0.00 | 3,494,325,000 | 267,300 | 4.950 | 2010-10-14 |
| 159 | 2010-08-20 | 80,000 | 10,000 | 0.00 | 3,494,325,000 | 340,800 | 4.260 | 2010-08-18 |
| 160 | 2010-08-18 | 70,000 | 26,000 | 0.00 | 3,494,325,000 | 303,100 | 4.330 | 2010-08-16 |
| 161 | 2010-08-17 | 44,000 | -30,000 | 0.00 | 3,494,325,000 | 198,880 | 4.520 | 2010-08-13 |
| 162 | 2010-08-16 | 74,000 | 30,000 | 0.00 | 3,494,325,000 | 313,760 | 4.240 | 2010-08-12 |
| 163 | 2010-07-30 | 44,000 | -10,000 | 0.00 | 3,494,325,000 | 183,920 | 4.180 | 2010-07-28 |
| 164 | 2010-07-27 | 54,000 | -10,000 | 0.00 | 3,494,325,000 | 209,520 | 3.880 | 2010-07-23 |
| 165 | 2010-07-06 | 64,000 | 8,000 | 0.00 | 3,494,325,000 | 209,920 | 3.280 | 2010-07-02 |
| 166 | 2010-05-11 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 212,800 | 3.800 | 2010-05-07 |
| 167 | 2010-04-23 | 46,000 | -10,000 | 0.00 | 3,494,325,000 | 196,420 | 4.270 | 2010-04-21 |
| 168 | 2010-04-19 | 56,000 | -12,000 | 0.00 | 3,494,325,000 | 218,960 | 3.910 | 2010-04-15 |
| 169 | 2010-04-16 | 68,000 | 12,000 | 0.00 | 3,494,325,000 | 258,400 | 3.800 | 2010-04-14 |
| 170 | 2010-04-15 | 56,000 | 10,000 | 0.00 | 3,494,325,000 | 221,200 | 3.950 | 2010-04-13 |
| 171 | 2010-03-26 | 46,000 | -4,000 | 0.00 | 3,494,325,000 | 164,220 | 3.570 | 2010-03-24 |
| 172 | 2010-03-19 | 50,000 | -10,000 | 0.00 | 3,494,325,000 | 171,000 | 3.420 | 2010-03-17 |
| 173 | 2010-03-02 | 60,000 | -10,000 | 0.00 | 3,494,325,000 | 194,400 | 3.240 | 2010-02-26 |
| 174 | 2010-02-26 | 70,000 | 10,000 | 0.00 | 3,494,325,000 | 214,200 | 3.060 | 2010-02-24 |
| 175 | 2009-12-16 | 60,000 | -6,000 | 0.00 | 3,494,325,000 | 171,600 | 2.860 | 2009-12-14 |
| 176 | 2009-12-10 | 66,000 | 10,000 | 0.00 | 3,494,325,000 | 197,340 | 2.990 | 2009-12-08 |
| 177 | 2009-11-18 | 56,000 | -10,000 | 0.00 | 3,004,325,000 | 173,040 | 3.090 | 2009-11-16 |
| 178 | 2009-11-17 | 66,000 | -18,000 | 0.00 | 3,004,325,000 | 183,480 | 2.780 | 2009-11-13 |
| 179 | 2009-10-22 | 84,000 | 10,000 | 0.00 | 3,004,325,000 | 191,520 | 2.280 | 2009-10-20 |
| 180 | 2009-10-21 | 74,000 | 8,000 | 0.00 | 3,004,325,000 | 171,680 | 2.320 | 2009-10-19 |
| 181 | 2009-10-15 | 66,000 | 10,000 | 0.00 | 3,004,325,000 | 163,680 | 2.480 | 2009-10-13 |
| 182 | 2009-10-14 | 56,000 | -10,000 | 0.00 | 3,004,325,000 | 138,320 | 2.470 | 2009-10-12 |
| 183 | 2009-10-06 | 66,000 | 10,000 | 0.00 | 3,004,325,000 | 166,320 | 2.520 | 2009-10-02 |
| 184 | 2009-09-24 | 56,000 | -600,000 | 0.00 | 3,004,325,000 | 148,400 | 2.650 | 2009-09-22 |
| 185 | 2009-09-23 | 656,000 | -200,000 | 0.02 | 3,004,325,000 | 1,751,520 | 2.670 | 2009-09-21 |
| 186 | 2009-09-22 | 856,000 | 800,000 | 0.03 | 3,004,325,000 | 2,259,840 | 2.640 | 2009-09-18 |
| 187 | 2009-09-09 | 56,000 | -2,000 | 0.00 | 3,004,325,000 | 133,280 | 2.380 | 2009-09-07 |
| 188 | 2009-08-04 | 58,000 | -20,000 | 0.00 | 3,004,325,000 | 145,580 | 2.510 | 2009-07-31 |
| 189 | 2009-07-31 | 78,000 | 10,000 | 0.00 | 3,004,325,000 | 193,440 | 2.480 | 2009-07-29 |
| 190 | 2009-07-30 | 68,000 | 4,000 | 0.00 | 3,004,325,000 | 165,240 | 2.430 | 2009-07-28 |
| 191 | 2009-07-15 | 64,000 | -10,000 | 0.00 | 3,004,325,000 | 114,560 | 1.790 | 2009-07-13 |
| 192 | 2009-06-03 | 74,000 | 10,000 | 0.00 | 1,566,950,000 | 134,680 | 1.820 | 2009-06-01 |
| 193 | 2009-06-02 | 64,000 | -40,000 | 0.00 | 1,566,950,000 | 111,360 | 1.740 | 2009-05-29 |
| 194 | 2009-06-01 | 104,000 | -40,000 | 0.01 | 1,566,950,000 | 159,120 | 1.530 | 2009-05-27 |
| 195 | 2009-05-29 | 144,000 | 10,000 | 0.01 | 1,566,950,000 | 208,800 | 1.450 | 2009-05-26 |
| 196 | 2009-05-25 | 134,000 | -10,000 | 0.01 | 1,566,950,000 | 198,320 | 1.480 | 2009-05-21 |
| 197 | 2009-05-22 | 144,000 | 10,000 | 0.01 | 1,566,950,000 | 207,360 | 1.440 | 2009-05-20 |
| 198 | 2009-05-21 | 134,000 | -40,000 | 0.01 | 1,566,950,000 | 198,320 | 1.480 | 2009-05-19 |
| 199 | 2009-05-20 | 174,000 | 20,000 | 0.01 | 1,566,950,000 | 248,820 | 1.430 | 2009-05-18 |
| 200 | 2009-05-19 | 154,000 | 40,000 | 0.01 | 1,566,950,000 | 218,680 | 1.420 | 2009-05-15 |
| 201 | 2009-05-15 | 114,000 | -10,000 | 0.01 | 1,566,950,000 | 155,040 | 1.360 | 2009-05-13 |
| 202 | 2009-05-14 | 124,000 | 20,000 | 0.01 | 1,566,950,000 | 167,400 | 1.350 | 2009-05-12 |
| 203 | 2009-05-13 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 143,520 | 1.380 | 2009-05-11 |
| 204 | 2009-05-11 | 114,000 | 40,000 | 0.01 | 1,566,950,000 | 157,320 | 1.380 | 2009-05-07 |
| 205 | 2009-05-07 | 74,000 | -20,000 | 0.00 | 1,566,950,000 | 105,820 | 1.430 | 2009-05-05 |
| 206 | 2009-05-04 | 94,000 | -30,000 | 0.01 | 1,566,950,000 | 123,140 | 1.310 | 2009-04-29 |
| 207 | 2009-04-30 | 124,000 | 30,000 | 0.01 | 1,566,950,000 | 152,520 | 1.230 | 2009-04-28 |
| 208 | 2009-04-29 | 94,000 | -20,000 | 0.01 | 1,566,950,000 | 121,260 | 1.290 | 2009-04-27 |
| 209 | 2009-04-28 | 114,000 | -346,000 | 0.01 | 1,566,950,000 | 160,740 | 1.410 | 2009-04-24 |
| 210 | 2009-04-27 | 460,000 | 56,000 | 0.03 | 1,566,950,000 | 639,400 | 1.390 | 2009-04-23 |
| 211 | 2009-04-24 | 404,000 | 180,000 | 0.03 | 1,566,950,000 | 573,680 | 1.420 | 2009-04-22 |
| 212 | 2009-04-23 | 224,000 | 130,000 | 0.01 | 1,566,950,000 | 331,520 | 1.480 | 2009-04-21 |
| 213 | 2009-04-22 | 94,000 | -30,000 | 0.01 | 1,566,950,000 | 136,300 | 1.450 | 2009-04-20 |
| 214 | 2009-04-21 | 124,000 | 30,000 | 0.01 | 1,566,950,000 | 153,760 | 1.240 | 2009-04-17 |
| 215 | 2009-04-20 | 94,000 | -10,000 | 0.01 | 1,566,950,000 | 125,960 | 1.340 | 2009-04-16 |
| 216 | 2009-04-16 | 104,000 | -20,000 | 0.01 | 1,566,950,000 | 140,400 | 1.350 | 2009-04-14 |
| 217 | 2009-04-08 | 124,000 | 20,000 | 0.01 | 1,566,950,000 | 161,200 | 1.300 | 2009-04-06 |
| 218 | 2009-03-13 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 107,120 | 1.030 | 2009-03-11 |
| 219 | 2009-03-12 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 116,280 | 1.020 | 2009-03-10 |
| 220 | 2009-02-20 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 112,320 | 1.080 | 2009-02-18 |
| 221 | 2009-02-18 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 126,540 | 1.110 | 2009-02-16 |
| 222 | 2009-02-06 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 112,320 | 1.080 | 2009-02-04 |
| 223 | 2009-02-05 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 117,420 | 1.030 | 2009-02-03 |
| 224 | 2009-02-03 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 114,400 | 1.100 | 2009-01-30 |
| 225 | 2009-02-02 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 111,720 | 0.980 | 2009-01-29 |
| 226 | 2009-01-23 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 104,000 | 1.000 | 2009-01-21 |
| 227 | 2009-01-22 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 116,280 | 1.020 | 2009-01-20 |
| 228 | 2009-01-21 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 112,320 | 1.080 | 2009-01-19 |
| 229 | 2009-01-20 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 126,540 | 1.110 | 2009-01-16 |
| 230 | 2009-01-19 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 112,320 | 1.080 | 2009-01-15 |
| 231 | 2009-01-15 | 114,000 | -200,000 | 0.01 | 1,566,950,000 | 115,140 | 1.010 | 2009-01-13 |
| 232 | 2009-01-14 | 314,000 | 10,000 | 0.02 | 1,566,950,000 | 326,560 | 1.040 | 2009-01-12 |
| 233 | 2008-12-23 | 304,000 | 180,000 | 0.02 | 1,566,950,000 | 383,040 | 1.260 | 2008-12-19 |
| 234 | 2008-12-22 | 124,000 | -20,000 | 0.01 | 1,566,950,000 | 138,880 | 1.120 | 2008-12-18 |
| 235 | 2008-12-19 | 144,000 | -10,000 | 0.01 | 1,566,950,000 | 146,880 | 1.020 | 2008-12-17 |
| 236 | 2008-12-18 | 154,000 | 10,000 | 0.01 | 1,566,950,000 | 155,540 | 1.010 | 2008-12-16 |
| 237 | 2008-12-17 | 144,000 | -10,000 | 0.01 | 1,566,950,000 | 145,440 | 1.010 | 2008-12-15 |
| 238 | 2008-12-16 | 154,000 | 30,000 | 0.01 | 1,566,950,000 | 158,620 | 1.030 | 2008-12-12 |
| 239 | 2008-12-15 | 124,000 | 20,000 | 0.01 | 1,566,950,000 | 131,440 | 1.060 | 2008-12-11 |
| 240 | 2008-11-20 | 104,000 | -10,000 | 0.01 | 1,566,950,000 | 97,760 | 0.940 | 2008-11-18 |
| 241 | 2008-11-19 | 114,000 | 10,000 | 0.01 | 1,566,950,000 | 112,860 | 0.990 | 2008-11-17 |
| 242 | 2008-10-31 | 104,000 | -30,000 | 0.01 | 1,566,950,000 | 76,960 | 0.740 | 2008-10-29 |
| 243 | 2008-10-27 | 134,000 | -10,000 | 0.01 | 1,566,950,000 | 139,360 | 1.040 | 2008-10-23 |
| 244 | 2008-10-17 | 144,000 | 10,000 | 0.01 | 1,566,950,000 | 168,480 | 1.170 | 2008-10-15 |
| 245 | 2008-10-10 | 134,000 | -20,000 | 0.01 | 1,566,950,000 | 166,160 | 1.240 | 2008-10-08 |
| 246 | 2008-10-09 | 154,000 | -30,000 | 0.01 | 1,566,950,000 | 209,440 | 1.360 | 2008-10-06 |
| 247 | 2008-10-06 | 184,000 | -20,000 | 0.01 | 1,566,950,000 | 261,280 | 1.420 | 2008-10-02 |
| 248 | 2008-09-29 | 204,000 | 20,000 | 0.01 | 1,566,950,000 | 277,440 | 1.360 | 2008-09-25 |
| 249 | 2008-09-24 | 184,000 | -10,000 | 0.01 | 1,566,950,000 | 250,240 | 1.360 | 2008-09-22 |
| 250 | 2008-09-23 | 194,000 | 10,000 | 0.01 | 1,566,950,000 | 256,080 | 1.320 | 2008-09-19 |
| 251 | 2008-09-18 | 184,000 | -10,000 | 0.01 | 1,566,950,000 | 270,480 | 1.470 | 2008-09-16 |
| 252 | 2008-09-17 | 194,000 | 10,000 | 0.01 | 1,566,950,000 | 281,300 | 1.450 | 2008-09-12 |
| 253 | 2008-09-11 | 184,000 | 30,000 | 0.01 | 1,566,950,000 | 292,560 | 1.590 | 2008-09-09 |
| 254 | 2008-09-09 | 154,000 | 30,000 | 0.01 | 1,566,950,000 | 235,620 | 1.530 | 2008-09-05 |
| 255 | 2008-09-04 | 124,000 | -20,000 | 0.01 | 1,566,950,000 | 214,520 | 1.730 | 2008-09-02 |
| 256 | 2008-09-02 | 144,000 | 20,000 | 0.01 | 1,566,950,000 | 236,160 | 1.640 | 2008-08-29 |
| 257 | 2008-09-01 | 124,000 | -10,000 | 0.01 | 1,566,950,000 | 202,120 | 1.630 | 2008-08-28 |
| 258 | 2008-08-29 | 134,000 | -10,000 | 0.01 | 1,566,950,000 | 227,800 | 1.700 | 2008-08-27 |
| 259 | 2008-08-27 | 144,000 | 10,000 | 0.01 | 1,566,950,000 | 227,520 | 1.580 | 2008-08-25 |
| 260 | 2008-08-26 | 134,000 | -50,000 | 0.01 | 1,566,950,000 | 209,040 | 1.560 | 2008-08-21 |
| 261 | 2008-08-25 | 184,000 | -50,000 | 0.01 | 1,566,950,000 | 309,120 | 1.680 | 2008-08-20 |
| 262 | 2008-08-20 | 234,000 | 10,000 | 0.01 | 1,566,950,000 | 407,160 | 1.740 | 2008-08-18 |
| 263 | 2008-08-15 | 224,000 | 20,000 | 0.01 | 1,566,950,000 | 398,720 | 1.780 | 2008-08-13 |
| 264 | 2008-08-13 | 204,000 | 20,000 | 0.01 | 1,566,950,000 | 401,880 | 1.970 | 2008-08-11 |
| 265 | 2008-08-08 | 184,000 | 10,000 | 0.01 | 1,566,950,000 | 456,320 | 2.480 | 2008-08-05 |
| 266 | 2008-08-07 | 174,000 | 20,000 | 0.01 | 1,566,950,000 | 441,960 | 2.540 | 2008-08-04 |
| 267 | 2008-08-04 | 154,000 | -20,000 | 0.01 | 1,566,950,000 | 398,860 | 2.590 | 2008-07-31 |
| 268 | 2008-07-30 | 174,000 | 20,000 | 0.01 | 1,566,950,000 | 448,920 | 2.580 | 2008-07-28 |
| 269 | 2008-07-29 | 154,000 | -20,000 | 0.01 | 1,566,950,000 | 400,400 | 2.600 | 2008-07-25 |
| 270 | 2008-07-25 | 174,000 | -100,000 | 0.01 | 1,566,950,000 | 461,100 | 2.650 | 2008-07-23 |
| 271 | 2008-07-21 | 274,000 | 20,000 | 0.02 | 1,566,950,000 | 632,940 | 2.310 | 2008-07-17 |
| 272 | 2008-07-17 | 254,000 | -40,000 | 0.02 | 1,566,950,000 | 553,720 | 2.180 | 2008-07-15 |
| 273 | 2008-07-16 | 294,000 | -30,000 | 0.02 | 1,566,950,000 | 676,200 | 2.300 | 2008-07-14 |
| 274 | 2008-07-15 | 324,000 | 100,000 | 0.02 | 1,566,950,000 | 754,920 | 2.330 | 2008-07-11 |
| 275 | 2008-07-14 | 224,000 | 40,000 | 0.01 | 1,566,950,000 | 512,960 | 2.290 | 2008-07-10 |
| 276 | 2008-07-11 | 184,000 | -20,000 | 0.01 | 1,566,950,000 | 426,880 | 2.320 | 2008-07-09 |
| 277 | 2008-07-10 | 204,000 | -20,000 | 0.01 | 1,566,950,000 | 450,840 | 2.210 | 2008-07-08 |
| 278 | 2008-07-09 | 224,000 | 40,000 | 0.01 | 1,566,950,000 | 521,920 | 2.330 | 2008-07-07 |
| 279 | 2008-06-24 | 184,000 | -30,000 | 0.01 | 1,566,950,000 | 485,760 | 2.640 | 2008-06-20 |
| 280 | 2008-06-19 | 214,000 | 30,000 | 0.01 | 1,566,950,000 | 573,520 | 2.680 | 2008-06-17 |
| 281 | 2008-06-12 | 184,000 | -250,000 | 0.01 | 1,566,950,000 | 550,160 | 2.990 | 2008-06-10 |
| 282 | 2008-06-11 | 434,000 | -350,000 | 0.03 | 1,566,950,000 | 1,380,120 | 3.180 | 2008-06-06 |
| 283 | 2008-06-10 | 784,000 | -40,000 | 0.05 | 1,566,950,000 | 2,493,120 | 3.180 | 2008-06-05 |
| 284 | 2008-06-06 | 824,000 | 140,000 | 0.05 | 1,566,950,000 | 2,809,840 | 3.410 | 2008-06-04 |
| 285 | 2008-06-05 | 684,000 | 368,000 | 0.04 | 1,566,950,000 | 2,325,600 | 3.400 | 2008-06-03 |
| 286 | 2008-06-04 | 316,000 | -358,000 | 0.02 | 1,566,950,000 | 1,112,320 | 3.520 | 2008-06-02 |
| 287 | 2008-06-03 | 674,000 | 530,000 | 0.04 | 1,566,950,000 | 2,352,260 | 3.490 | 2008-05-30 |
| 288 | 2008-06-02 | 144,000 | -302,000 | 0.01 | 1,566,950,000 | 489,600 | 3.400 | 2008-05-29 |
| 289 | 2008-05-30 | 446,000 | 302,000 | 0.03 | 1,566,950,000 | 1,525,320 | 3.420 | 2008-05-28 |
| 290 | 2008-05-28 | 144,000 | 50,000 | 0.01 | 1,566,950,000 | 482,400 | 3.350 | 2008-05-26 |
| 291 | 2008-05-27 | 94,000 | 30,000 | 0.01 | 1,566,950,000 | 305,500 | 3.250 | 2008-05-23 |
| 292 | 2008-04-28 | 64,000 | -10,000 | 0.00 | 1,566,950,000 | 211,840 | 3.310 | 2008-04-24 |
| 293 | 2008-04-25 | 74,000 | -20,000 | 0.00 | 1,566,950,000 | 231,620 | 3.130 | 2008-04-23 |
| 294 | 2008-04-23 | 94,000 | 30,000 | 0.01 | 1,566,950,000 | 269,780 | 2.870 | 2008-04-21 |
| 295 | 2008-04-15 | 64,000 | -10,000 | 0.00 | 1,566,950,000 | 227,200 | 3.550 | 2008-04-11 |
| 296 | 2008-04-10 | 74,000 | 10,000 | 0.00 | 1,566,950,000 | 276,760 | 3.740 | 2008-04-08 |
| 297 | 2008-04-09 | 64,000 | -10,000 | 0.00 | 1,566,950,000 | 246,400 | 3.850 | 2008-04-07 |
| 298 | 2008-04-08 | 74,000 | 10,000 | 0.00 | 1,566,950,000 | 279,720 | 3.780 | 2008-04-03 |
| 299 | 2008-03-31 | 64,000 | 10,000 | 0.00 | 1,566,950,000 | 247,680 | 3.870 | 2008-03-27 |
| 300 | 2008-03-28 | 54,000 | 10,000 | 0.00 | 1,566,950,000 | 218,700 | 4.050 | 2008-03-26 |
| 301 | 2008-03-25 | 44,000 | -4,000 | 0.00 | 1,566,950,000 | 160,600 | 3.650 | 2008-03-19 |
| 302 | 2008-03-14 | 48,000 | -110,000 | 0.00 | 1,566,950,000 | 189,120 | 3.940 | 2008-03-12 |
| 303 | 2008-03-13 | 158,000 | 110,000 | 0.01 | 1,566,950,000 | 617,780 | 3.910 | 2008-03-11 |
| 304 | 2008-03-12 | 48,000 | 4,000 | 0.00 | 1,566,950,000 | 192,000 | 4.000 | 2008-03-10 |
| 305 | 2008-03-05 | 44,000 | 6,000 | 0.00 | 1,566,950,000 | 214,720 | 4.880 | 2008-03-03 |
| 306 | 2008-01-29 | 38,000 | -20,000 | 0.00 | 1,566,950,000 | 213,180 | 5.610 | 2008-01-25 |
| 307 | 2008-01-25 | 58,000 | 20,000 | 0.00 | 1,566,950,000 | 323,640 | 5.580 | 2008-01-23 |
| 308 | 2008-01-15 | 38,000 | -10,000 | 0.00 | 1,566,950,000 | 267,520 | 7.040 | 2008-01-11 |
| 309 | 2008-01-08 | 48,000 | 4,000 | 0.00 | 1,566,950,000 | 332,160 | 6.920 | 2008-01-04 |
| 310 | 2008-01-07 | 44,000 | 6,000 | 0.00 | 1,566,950,000 | 315,040 | 7.160 | 2008-01-03 |
| 311 | 2008-01-04 | 38,000 | -10,000 | 0.00 | 1,566,950,000 | 305,900 | 8.050 | 2008-01-02 |
| 312 | 2008-01-03 | 48,000 | 10,000 | 0.00 | 1,566,950,000 | 348,480 | 7.260 | 2007-12-28 |
| 313 | 2007-11-30 | 38,000 | -6,000 | 0.00 | 1,566,950,000 | 272,840 | 7.180 | 2007-11-28 |
| 314 | 2007-11-16 | 44,000 | -10,000 | 0.00 | 1,566,950,000 | 286,440 | 6.510 | 2007-11-14 |
| 315 | 2007-11-14 | 54,000 | 10,000 | 0.00 | 1,566,950,000 | 343,980 | 6.370 | 2007-11-12 |
| 316 | 2007-11-09 | 44,000 | -40,000 | 0.00 | 1,566,950,000 | 338,360 | 7.690 | 2007-11-07 |
| 317 | 2007-10-30 | 84,000 | -4,000 | 0.01 | 1,566,950,000 | 688,800 | 8.200 | 2007-10-26 |
| 318 | 2007-10-08 | 88,000 | -10,000 | 0.01 | 1,566,950,000 | 651,200 | 7.400 | 2007-10-04 |
| 319 | 2007-10-05 | 98,000 | 10,000 | 0.01 | 1,566,950,000 | 751,660 | 7.670 | 2007-10-03 |
| 320 | 2007-10-04 | 88,000 | -8,000 | 0.01 | 1,566,950,000 | 723,360 | 8.220 | 2007-10-02 |
| 321 | 2007-09-28 | 96,000 | 10,000 | 0.01 | 1,566,950,000 | 712,320 | 7.420 | 2007-09-25 |
| 322 | 2007-09-27 | 86,000 | 6,000 | 0.01 | 1,566,950,000 | 748,200 | 8.700 | 2007-09-24 |
| 323 | 2007-09-24 | 80,000 | -10,000 | 0.01 | 1,566,950,000 | 692,000 | 8.650 | 2007-09-20 |
| 324 | 2007-09-21 | 90,000 | -6,000 | 0.01 | 1,566,950,000 | 631,800 | 7.020 | 2007-09-19 |
| 325 | 2007-09-20 | 96,000 | 6,000 | 0.01 | 1,566,950,000 | 646,080 | 6.730 | 2007-09-18 |
| 326 | 2007-09-19 | 90,000 | -2,000 | 0.01 | 1,566,950,000 | 587,700 | 6.530 | 2007-09-17 |
| 327 | 2007-09-13 | 92,000 | -6,000 | 0.01 | 1,566,950,000 | 614,560 | 6.680 | 2007-09-11 |
| 328 | 2007-09-11 | 98,000 | -20,000 | 0.01 | 1,566,950,000 | 645,820 | 6.590 | 2007-09-07 |
| 329 | 2007-09-10 | 118,000 | 20,000 | 0.01 | 1,566,950,000 | 759,920 | 6.440 | 2007-09-06 |
| 330 | 2007-09-06 | 98,000 | -32,000 | 0.01 | 1,566,950,000 | 595,840 | 6.080 | 2007-09-04 |
| 331 | 2007-09-05 | 130,000 | 34,000 | 0.01 | 1,566,950,000 | 848,900 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy