China Eastern Airlines Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.500 | 2025-11-10 | |||||
| 3 | 2025-06-02 | 40,000 | -20,000 | 0.00 | 5,176,777,777 | 120,400 | 3.010 | 2025-05-29 |
| 4 | 2025-03-19 | 60,000 | -20,000 | 0.00 | 5,176,777,777 | 159,600 | 2.660 | 2025-03-17 |
| 5 | 2024-10-03 | 80,000 | 30,000 | 0.00 | 5,176,777,777 | 191,200 | 2.390 | 2024-09-30 |
| 6 | 2022-12-19 | 50,000 | 10,000 | 0.00 | 5,176,777,777 | 169,500 | 3.390 | 2022-12-15 |
| 7 | 2022-12-14 | 40,000 | -10,000 | 0.00 | 5,176,777,777 | 139,200 | 3.480 | 2022-12-12 |
| 8 | 2022-12-09 | 50,000 | 20,000 | 0.00 | 5,176,777,777 | 160,000 | 3.200 | 2022-12-07 |
| 9 | 2021-04-20 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 109,200 | 3.640 | 2021-04-16 |
| 10 | 2021-04-14 | 20,000 | 10,000 | 0.00 | 5,176,777,777 | 72,800 | 3.640 | 2021-04-12 |
| 11 | 2021-03-17 | 10,000 | -20,000 | 0.00 | 5,176,777,777 | 39,100 | 3.910 | 2021-03-15 |
| 12 | 2021-02-26 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 111,000 | 3.700 | 2021-02-24 |
| 13 | 2021-02-17 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 68,200 | 3.410 | 2021-02-10 |
| 14 | 2021-02-16 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 103,200 | 3.440 | 2021-02-09 |
| 15 | 2021-02-10 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 67,400 | 3.370 | 2021-02-08 |
| 16 | 2021-02-09 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 99,900 | 3.330 | 2021-02-05 |
| 17 | 2020-12-07 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 73,800 | 3.690 | 2020-12-03 |
| 18 | 2020-11-19 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 108,000 | 3.600 | 2020-11-17 |
| 19 | 2020-11-16 | 20,000 | -10,000 | 0.00 | 5,176,777,777 | 70,000 | 3.500 | 2020-11-12 |
| 20 | 2020-11-05 | 30,000 | 10,000 | 0.00 | 5,176,777,777 | 93,000 | 3.100 | 2020-11-03 |
| 21 | 2020-09-14 | 20,000 | 10,000 | 0.00 | 5,176,777,777 | 72,400 | 3.620 | 2020-09-10 |
| 22 | 2020-09-04 | 10,000 | -30,000 | 0.00 | 5,176,777,777 | 31,500 | 3.150 | 2020-09-02 |
| 23 | 2020-09-03 | 40,000 | 10,000 | 0.00 | 5,176,777,777 | 127,600 | 3.190 | 2020-09-01 |
| 24 | 2020-09-02 | 30,000 | 20,000 | 0.00 | 5,176,777,777 | 96,000 | 3.200 | 2020-08-31 |
| 25 | 2019-04-02 | 10,000 | -8,000 | 0.00 | 4,659,100,000 | 55,700 | 5.570 | 2019-03-29 |
| 26 | 2019-03-14 | 18,000 | 6,000 | 0.00 | 4,659,100,000 | 88,740 | 4.930 | 2019-03-12 |
| 27 | 2019-02-27 | 12,000 | 2,000 | 0.00 | 4,659,100,000 | 66,120 | 5.510 | 2019-02-25 |
| 28 | 2018-02-23 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 63,200 | 6.320 | 2018-02-21 |
| 29 | 2018-02-22 | 20,000 | 10,000 | 0.00 | 4,659,100,000 | 123,600 | 6.180 | 2018-02-20 |
| 30 | 2015-10-08 | 10,000 | -10,000 | 0.00 | 4,659,100,000 | 47,100 | 4.710 | 2015-10-06 |
| 31 | 2015-08-28 | 20,000 | -12,000 | 0.00 | 4,193,190,000 | 78,600 | 3.930 | 2015-08-26 |
| 32 | 2015-08-13 | 32,000 | 10,000 | 0.00 | 4,193,190,000 | 174,720 | 5.460 | 2015-08-11 |
| 33 | 2015-08-04 | 22,000 | 6,000 | 0.00 | 4,193,190,000 | 137,060 | 6.230 | 2015-07-31 |
| 34 | 2015-07-23 | 16,000 | 6,000 | 0.00 | 4,193,190,000 | 112,960 | 7.060 | 2015-07-21 |
| 35 | 2015-07-03 | 10,000 | -2,000 | 0.00 | 4,193,190,000 | 64,900 | 6.490 | 2015-06-30 |
| 36 | 2015-07-02 | 12,000 | 2,000 | 0.00 | 4,193,190,000 | 73,800 | 6.150 | 2015-06-29 |
| 37 | 2015-06-01 | 10,000 | -2,000 | 0.00 | 4,193,190,000 | 58,700 | 5.870 | 2015-05-28 |
| 38 | 2015-04-08 | 12,000 | -4,000 | 0.00 | 4,193,190,000 | 60,600 | 5.050 | 2015-04-01 |
| 39 | 2015-04-01 | 16,000 | -10,000 | 0.00 | 4,193,190,000 | 78,080 | 4.880 | 2015-03-30 |
| 40 | 2015-03-30 | 26,000 | -82,000 | 0.00 | 4,193,190,000 | 108,680 | 4.180 | 2015-03-26 |
| 41 | 2015-03-05 | 108,000 | -4,000 | 0.00 | 4,193,190,000 | 394,200 | 3.650 | 2015-03-03 |
| 42 | 2012-05-31 | 112,000 | -20,000 | 0.00 | 3,494,325,000 | 266,560 | 2.380 | 2012-05-29 |
| 43 | 2012-05-29 | 132,000 | 20,000 | 0.00 | 3,494,325,000 | 297,000 | 2.250 | 2012-05-25 |
| 44 | 2012-04-25 | 112,000 | -20,000 | 0.00 | 3,494,325,000 | 256,480 | 2.290 | 2012-04-23 |
| 45 | 2012-04-24 | 132,000 | 20,000 | 0.00 | 3,494,325,000 | 299,640 | 2.270 | 2012-04-20 |
| 46 | 2011-12-02 | 112,000 | -10,000 | 0.00 | 3,494,325,000 | 358,400 | 3.200 | 2011-11-30 |
| 47 | 2011-08-18 | 122,000 | -50,000 | 0.00 | 3,494,325,000 | 461,160 | 3.780 | 2011-08-16 |
| 48 | 2011-08-16 | 172,000 | 50,000 | 0.00 | 3,494,325,000 | 639,840 | 3.720 | 2011-08-12 |
| 49 | 2011-04-15 | 122,000 | -40,000 | 0.00 | 3,494,325,000 | 407,480 | 3.340 | 2011-04-13 |
| 50 | 2011-04-14 | 162,000 | 10,000 | 0.00 | 3,494,325,000 | 503,820 | 3.110 | 2011-04-12 |
| 51 | 2011-03-31 | 152,000 | 10,000 | 0.00 | 3,494,325,000 | 443,840 | 2.920 | 2011-03-29 |
| 52 | 2011-03-22 | 142,000 | 20,000 | 0.00 | 3,494,325,000 | 411,800 | 2.900 | 2011-03-18 |
| 53 | 2011-02-16 | 122,000 | -10,000 | 0.00 | 3,494,325,000 | 435,540 | 3.570 | 2011-02-14 |
| 54 | 2011-01-25 | 132,000 | 4,000 | 0.00 | 3,494,325,000 | 487,080 | 3.690 | 2011-01-21 |
| 55 | 2011-01-10 | 128,000 | 10,000 | 0.00 | 3,494,325,000 | 526,080 | 4.110 | 2011-01-06 |
| 56 | 2011-01-07 | 118,000 | 10,000 | 0.00 | 3,494,325,000 | 492,060 | 4.170 | 2011-01-05 |
| 57 | 2010-12-28 | 108,000 | 82,000 | 0.00 | 3,494,325,000 | 417,960 | 3.870 | 2010-12-22 |
| 58 | 2010-12-10 | 26,000 | 10,000 | 0.00 | 3,494,325,000 | 107,380 | 4.130 | 2010-12-08 |
| 59 | 2010-09-27 | 16,000 | -20,000 | 0.00 | 3,494,325,000 | 74,400 | 4.650 | 2010-09-22 |
| 60 | 2010-09-24 | 36,000 | -4,000 | 0.00 | 3,494,325,000 | 165,960 | 4.610 | 2010-09-21 |
| 61 | 2010-08-02 | 40,000 | 4,000 | 0.00 | 3,494,325,000 | 168,000 | 4.200 | 2010-07-29 |
| 62 | 2010-06-14 | 36,000 | -4,000 | 0.00 | 3,494,325,000 | 118,440 | 3.290 | 2010-06-10 |
| 63 | 2010-06-03 | 40,000 | 4,000 | 0.00 | 3,494,325,000 | 128,800 | 3.220 | 2010-06-01 |
| 64 | 2010-04-30 | 36,000 | 10,000 | 0.00 | 3,494,325,000 | 151,200 | 4.200 | 2010-04-28 |
| 65 | 2010-04-22 | 26,000 | -10,000 | 0.00 | 3,494,325,000 | 99,580 | 3.830 | 2010-04-20 |
| 66 | 2010-04-21 | 36,000 | 10,000 | 0.00 | 3,494,325,000 | 133,560 | 3.710 | 2010-04-19 |
| 67 | 2009-12-03 | 26,000 | -20,000 | 0.00 | 3,004,325,000 | 79,560 | 3.060 | 2009-12-01 |
| 68 | 2009-12-02 | 46,000 | 20,000 | 0.00 | 3,004,325,000 | 132,940 | 2.890 | 2009-11-30 |
| 69 | 2009-11-18 | 26,000 | -10,000 | 0.00 | 3,004,325,000 | 80,340 | 3.090 | 2009-11-16 |
| 70 | 2009-11-17 | 36,000 | -20,000 | 0.00 | 3,004,325,000 | 100,080 | 2.780 | 2009-11-13 |
| 71 | 2009-10-14 | 56,000 | 20,000 | 0.00 | 3,004,325,000 | 138,320 | 2.470 | 2009-10-12 |
| 72 | 2009-09-11 | 36,000 | -10,000 | 0.00 | 3,004,325,000 | 85,680 | 2.380 | 2009-09-09 |
| 73 | 2009-05-27 | 46,000 | -4,000 | 0.00 | 1,566,950,000 | 67,160 | 1.460 | 2009-05-25 |
| 74 | 2009-04-24 | 50,000 | -20,000 | 0.00 | 1,566,950,000 | 71,000 | 1.420 | 2009-04-22 |
| 75 | 2009-04-21 | 70,000 | -10,000 | 0.00 | 1,566,950,000 | 86,800 | 1.240 | 2009-04-17 |
| 76 | 2009-04-16 | 80,000 | 10,000 | 0.01 | 1,566,950,000 | 108,000 | 1.350 | 2009-04-14 |
| 77 | 2009-04-08 | 70,000 | -10,000 | 0.00 | 1,566,950,000 | 91,000 | 1.300 | 2009-04-06 |
| 78 | 2009-04-07 | 80,000 | 34,000 | 0.01 | 1,566,950,000 | 106,400 | 1.330 | 2009-04-03 |
| 79 | 2009-03-13 | 46,000 | -30,000 | 0.00 | 1,566,950,000 | 47,380 | 1.030 | 2009-03-11 |
| 80 | 2009-03-12 | 76,000 | -10,000 | 0.00 | 1,566,950,000 | 77,520 | 1.020 | 2009-03-10 |
| 81 | 2009-03-04 | 86,000 | 30,000 | 0.01 | 1,566,950,000 | 83,420 | 0.970 | 2009-03-02 |
| 82 | 2009-02-06 | 56,000 | -40,000 | 0.00 | 1,566,950,000 | 60,480 | 1.080 | 2009-02-04 |
| 83 | 2009-01-23 | 96,000 | 40,000 | 0.01 | 1,566,950,000 | 96,000 | 1.000 | 2009-01-21 |
| 84 | 2009-01-13 | 56,000 | 10,000 | 0.00 | 1,566,950,000 | 62,720 | 1.120 | 2009-01-09 |
| 85 | 2008-12-30 | 46,000 | -50,000 | 0.00 | 1,566,950,000 | 53,360 | 1.160 | 2008-12-23 |
| 86 | 2008-12-23 | 96,000 | -10,000 | 0.01 | 1,566,950,000 | 120,960 | 1.260 | 2008-12-19 |
| 87 | 2008-12-15 | 106,000 | 10,000 | 0.01 | 1,566,950,000 | 112,360 | 1.060 | 2008-12-11 |
| 88 | 2008-11-26 | 96,000 | 50,000 | 0.01 | 1,566,950,000 | 70,080 | 0.730 | 2008-11-24 |
| 89 | 2008-10-27 | 46,000 | -200,000 | 0.00 | 1,566,950,000 | 47,840 | 1.040 | 2008-10-23 |
| 90 | 2008-09-05 | 246,000 | -20,000 | 0.02 | 1,566,950,000 | 413,280 | 1.680 | 2008-09-03 |
| 91 | 2008-09-04 | 266,000 | 20,000 | 0.02 | 1,566,950,000 | 460,180 | 1.730 | 2008-09-02 |
| 92 | 2008-08-20 | 246,000 | 10,000 | 0.02 | 1,566,950,000 | 428,040 | 1.740 | 2008-08-18 |
| 93 | 2008-08-14 | 236,000 | 100,000 | 0.02 | 1,566,950,000 | 422,440 | 1.790 | 2008-08-12 |
| 94 | 2008-08-13 | 136,000 | 100,000 | 0.01 | 1,566,950,000 | 267,920 | 1.970 | 2008-08-11 |
| 95 | 2008-07-25 | 36,000 | -20,000 | 0.00 | 1,566,950,000 | 95,400 | 2.650 | 2008-07-23 |
| 96 | 2008-07-23 | 56,000 | -16,000 | 0.00 | 1,566,950,000 | 138,880 | 2.480 | 2008-07-21 |
| 97 | 2008-07-21 | 72,000 | 16,000 | 0.00 | 1,566,950,000 | 166,320 | 2.310 | 2008-07-17 |
| 98 | 2008-07-04 | 56,000 | 6,000 | 0.00 | 1,566,950,000 | 131,600 | 2.350 | 2008-07-02 |
| 99 | 2008-06-25 | 50,000 | 10,000 | 0.00 | 1,566,950,000 | 132,000 | 2.640 | 2008-06-23 |
| 100 | 2008-06-20 | 40,000 | -40,000 | 0.00 | 1,566,950,000 | 109,600 | 2.740 | 2008-06-18 |
| 101 | 2008-06-19 | 80,000 | 20,000 | 0.01 | 1,566,950,000 | 214,400 | 2.680 | 2008-06-17 |
| 102 | 2008-06-18 | 60,000 | 14,000 | 0.00 | 1,566,950,000 | 169,200 | 2.820 | 2008-06-16 |
| 103 | 2008-06-17 | 46,000 | -40,000 | 0.00 | 1,566,950,000 | 129,720 | 2.820 | 2008-06-13 |
| 104 | 2008-06-16 | 86,000 | -10,000 | 0.01 | 1,566,950,000 | 246,820 | 2.870 | 2008-06-12 |
| 105 | 2008-06-13 | 96,000 | 28,000 | 0.01 | 1,566,950,000 | 287,040 | 2.990 | 2008-06-11 |
| 106 | 2008-06-12 | 68,000 | 2,000 | 0.00 | 1,566,950,000 | 203,320 | 2.990 | 2008-06-10 |
| 107 | 2008-06-11 | 66,000 | -20,000 | 0.00 | 1,566,950,000 | 209,880 | 3.180 | 2008-06-06 |
| 108 | 2008-06-10 | 86,000 | 60,000 | 0.01 | 1,566,950,000 | 273,480 | 3.180 | 2008-06-05 |
| 109 | 2008-06-04 | 26,000 | -20,000 | 0.00 | 1,566,950,000 | 91,520 | 3.520 | 2008-06-02 |
| 110 | 2008-06-03 | 46,000 | 20,000 | 0.00 | 1,566,950,000 | 160,540 | 3.490 | 2008-05-30 |
| 111 | 2008-06-02 | 26,000 | -30,000 | 0.00 | 1,566,950,000 | 88,400 | 3.400 | 2008-05-29 |
| 112 | 2008-05-30 | 56,000 | 20,000 | 0.00 | 1,566,950,000 | 191,520 | 3.420 | 2008-05-28 |
| 113 | 2008-05-27 | 36,000 | 10,000 | 0.00 | 1,566,950,000 | 117,000 | 3.250 | 2008-05-23 |
| 114 | 2008-05-20 | 26,000 | -20,000 | 0.00 | 1,566,950,000 | 90,480 | 3.480 | 2008-05-16 |
| 115 | 2008-05-16 | 46,000 | 20,000 | 0.00 | 1,566,950,000 | 159,160 | 3.460 | 2008-05-14 |
| 116 | 2008-05-05 | 26,000 | -10,000 | 0.00 | 1,566,950,000 | 87,100 | 3.350 | 2008-04-30 |
| 117 | 2008-04-22 | 36,000 | -10,000 | 0.00 | 1,566,950,000 | 104,400 | 2.900 | 2008-04-18 |
| 118 | 2008-04-09 | 46,000 | 10,000 | 0.00 | 1,566,950,000 | 177,100 | 3.850 | 2008-04-07 |
| 119 | 2008-04-08 | 36,000 | 10,000 | 0.00 | 1,566,950,000 | 136,080 | 3.780 | 2008-04-03 |
| 120 | 2008-04-07 | 26,000 | -10,000 | 0.00 | 1,566,950,000 | 101,400 | 3.900 | 2008-04-02 |
| 121 | 2008-04-01 | 36,000 | 10,000 | 0.00 | 1,566,950,000 | 141,120 | 3.920 | 2008-03-28 |
| 122 | 2008-03-14 | 26,000 | -4,000 | 0.00 | 1,566,950,000 | 102,440 | 3.940 | 2008-03-12 |
| 123 | 2008-03-12 | 30,000 | 4,000 | 0.00 | 1,566,950,000 | 120,000 | 4.000 | 2008-03-10 |
| 124 | 2008-03-03 | 26,000 | -2,000 | 0.00 | 1,566,950,000 | 131,040 | 5.040 | 2008-02-28 |
| 125 | 2008-02-29 | 28,000 | 2,000 | 0.00 | 1,566,950,000 | 144,760 | 5.170 | 2008-02-27 |
| 126 | 2008-02-28 | 26,000 | -2,000 | 0.00 | 1,566,950,000 | 131,040 | 5.040 | 2008-02-26 |
| 127 | 2008-02-13 | 28,000 | -2,000 | 0.00 | 1,566,950,000 | 146,720 | 5.240 | 2008-02-11 |
| 128 | 2008-02-12 | 30,000 | 2,000 | 0.00 | 1,566,950,000 | 163,200 | 5.440 | 2008-02-05 |
| 129 | 2008-02-01 | 28,000 | -2,000 | 0.00 | 1,566,950,000 | 149,240 | 5.330 | 2008-01-30 |
| 130 | 2008-01-31 | 30,000 | 2,000 | 0.00 | 1,566,950,000 | 159,900 | 5.330 | 2008-01-29 |
| 131 | 2008-01-18 | 28,000 | 2,000 | 0.00 | 1,566,950,000 | 172,760 | 6.170 | 2008-01-16 |
| 132 | 2008-01-14 | 26,000 | -4,000 | 0.00 | 1,566,950,000 | 183,040 | 7.040 | 2008-01-10 |
| 133 | 2008-01-08 | 30,000 | 2,000 | 0.00 | 1,566,950,000 | 207,600 | 6.920 | 2008-01-04 |
| 134 | 2008-01-07 | 28,000 | 2,000 | 0.00 | 1,566,950,000 | 200,480 | 7.160 | 2008-01-03 |
| 135 | 2007-12-13 | 26,000 | -2,000 | 0.00 | 1,566,950,000 | 203,580 | 7.830 | 2007-12-11 |
| 136 | 2007-12-12 | 28,000 | 2,000 | 0.00 | 1,566,950,000 | 209,440 | 7.480 | 2007-12-10 |
| 137 | 2007-11-29 | 26,000 | -10,000 | 0.00 | 1,566,950,000 | 167,180 | 6.430 | 2007-11-27 |
| 138 | 2007-11-15 | 36,000 | 10,000 | 0.00 | 1,566,950,000 | 222,120 | 6.170 | 2007-11-13 |
| 139 | 2007-11-05 | 26,000 | -4,000 | 0.00 | 1,566,950,000 | 209,300 | 8.050 | 2007-11-01 |
| 140 | 2007-11-02 | 30,000 | 4,000 | 0.00 | 1,566,950,000 | 250,200 | 8.340 | 2007-10-31 |
| 141 | 2007-10-29 | 26,000 | -2,000 | 0.00 | 1,566,950,000 | 221,260 | 8.510 | 2007-10-25 |
| 142 | 2007-10-26 | 28,000 | -4,000 | 0.00 | 1,566,950,000 | 232,680 | 8.310 | 2007-10-24 |
| 143 | 2007-10-24 | 32,000 | 2,000 | 0.00 | 1,566,950,000 | 240,000 | 7.500 | 2007-10-22 |
| 144 | 2007-10-22 | 30,000 | -2,000 | 0.00 | 1,566,950,000 | 235,500 | 7.850 | 2007-10-17 |
| 145 | 2007-10-15 | 32,000 | 2,000 | 0.00 | 1,566,950,000 | 245,440 | 7.670 | 2007-10-11 |
| 146 | 2007-10-05 | 30,000 | 2,000 | 0.00 | 1,566,950,000 | 230,100 | 7.670 | 2007-10-03 |
| 147 | 2007-10-02 | 28,000 | 2,000 | 0.00 | 1,566,950,000 | 224,000 | 8.000 | 2007-09-27 |
| 148 | 2007-09-27 | 26,000 | 6,000 | 0.00 | 1,566,950,000 | 226,200 | 8.700 | 2007-09-24 |
| 149 | 2007-09-21 | 20,000 | -70,000 | 0.00 | 1,566,950,000 | 140,400 | 7.020 | 2007-09-19 |
| 150 | 2007-09-19 | 90,000 | -30,000 | 0.01 | 1,566,950,000 | 587,700 | 6.530 | 2007-09-17 |
| 151 | 2007-09-11 | 120,000 | 100,000 | 0.01 | 1,566,950,000 | 790,800 | 6.590 | 2007-09-07 |
| 152 | 2007-09-10 | 20,000 | -130,000 | 0.00 | 1,566,950,000 | 128,800 | 6.440 | 2007-09-06 |
| 153 | 2007-09-05 | 150,000 | 100,000 | 0.01 | 1,566,950,000 | 979,500 | 6.530 | 2007-09-03 |
Copyright & disclaimer, Privacy policy