Grand Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.490 2025-11-11
2 2025-11-12 8.500 2025-11-10
3 2025-10-21 0 -1,500 0.00 3,549,571,148 0 8.170 2025-10-17
4 2025-08-21 1,500 -7,500 0.00 3,549,571,148 13,380 8.920 2025-08-19
5 2025-08-19 9,000 7,500 0.00 3,549,571,148 75,510 8.390 2025-08-15
6 2025-02-13 1,500 -10,000 0.00 3,549,571,148 6,585 4.390 2025-02-11
7 2025-02-07 11,500 10,000 0.00 3,549,571,148 48,990 4.260 2025-02-05
8 2025-01-20 1,500 -10,000 0.00 3,549,571,148 6,660 4.440 2025-01-16
9 2025-01-17 11,500 10,000 0.00 3,549,571,148 50,485 4.390 2025-01-15
10 2024-11-13 1,500 -286,000 0.00 3,549,571,148 7,035 4.690 2024-11-11
11 2024-11-12 287,500 -100,000 0.01 3,549,571,148 1,357,000 4.720 2024-11-08
12 2024-11-07 387,500 -100,000 0.01 3,549,571,148 1,809,625 4.670 2024-11-05
13 2024-11-01 487,500 -100,000 0.01 3,549,571,148 2,257,125 4.630 2024-10-30
14 2024-10-25 587,500 -100,000 0.02 3,549,571,148 2,790,625 4.750 2024-10-23
15 2024-10-22 687,500 -190,000 0.02 3,549,571,148 3,251,875 4.730 2024-10-18
16 2024-10-21 877,500 -100,000 0.02 3,549,571,148 4,001,400 4.560 2024-10-17
17 2024-10-18 977,500 -100,000 0.03 3,549,571,148 4,506,275 4.610 2024-10-16
18 2024-10-16 1,077,500 -80,000 0.03 3,549,571,148 5,075,025 4.710 2024-10-14
19 2024-10-15 1,157,500 -20,000 0.03 3,549,571,148 5,810,650 5.020 2024-10-10
20 2024-10-04 1,177,500 78,500 0.03 3,549,571,148 6,170,100 5.240 2024-10-02
21 2023-07-03 1,099,000 13,000 0.03 3,549,571,148 4,780,650 4.350 2023-06-29
22 2023-04-18 1,086,000 -5,000 0.03 3,549,571,148 5,256,240 4.840 2023-04-14
23 2023-04-14 1,091,000 -29,500 0.03 3,549,571,148 5,182,250 4.750 2023-04-12
24 2023-02-01 1,120,500 5,000 0.03 3,549,571,148 5,501,655 4.910 2023-01-30
25 2022-01-17 1,115,500 -20,000 0.03 3,549,571,148 7,016,495 6.290 2022-01-13
26 2022-01-14 1,135,500 -50,000 0.03 3,549,571,148 7,278,555 6.410 2022-01-12
27 2021-06-01 1,185,500 -5,000 0.03 3,549,571,148 9,484,000 8.000 2021-05-28
28 2021-02-24 1,190,500 5,000 0.03 3,549,571,148 7,773,965 6.530 2021-02-22
29 2020-07-16 1,185,500 16,000 0.04 3,377,571,148 6,899,610 5.820 2020-07-14
30 2019-08-27 1,169,500 36,000 0.03 3,377,571,148 5,087,325 4.350 2019-08-23
31 2018-07-13 1,133,500 -4,000 0.05 2,306,984,531 5,916,870 5.220 2018-07-11
32 2018-06-15 1,137,500 -20,000 0.05 2,306,984,531 6,415,500 5.640 2018-06-13
33 2018-06-14 1,157,500 -280,000 0.05 2,306,984,531 6,690,350 5.780 2018-06-12
34 2018-06-08 1,437,500 4,000 0.06 2,306,984,531 8,337,500 5.800 2018-06-06
35 2018-05-31 1,433,500 -60,000 0.06 2,306,984,531 9,346,420 6.520 2018-05-29
36 2018-05-30 1,493,500 -204,000 0.06 2,306,984,531 10,215,540 6.840 2018-05-28
37 2018-05-23 1,697,500 -36,000 0.07 2,306,984,531 10,626,350 6.260 2018-05-18
38 2018-05-16 1,733,500 -104,000 0.08 2,306,984,531 10,782,370 6.220 2018-05-14
39 2018-05-02 1,837,500 -4,000 0.08 2,306,984,531 10,841,250 5.900 2018-04-27
40 2018-04-30 1,841,500 -4,000 0.08 2,306,984,531 10,017,760 5.440 2018-04-26
41 2018-03-22 1,845,500 4,000 0.08 2,306,984,531 9,799,605 5.310 2018-03-20
42 2018-03-20 1,841,500 -17,000 0.08 2,306,984,531 10,312,400 5.600 2018-03-16
43 2018-03-19 1,858,500 -4,000 0.08 2,306,984,531 11,652,795 6.270 2018-03-15
44 2018-03-13 1,862,500 -4,000 0.08 2,306,984,531 11,007,375 5.910 2018-03-09
45 2018-03-06 1,866,500 4,000 0.08 2,284,762,309 10,639,050 5.700 2018-03-02
46 2018-03-05 1,862,500 4,000 0.08 2,284,762,309 10,560,375 5.670 2018-03-01
47 2018-01-29 1,858,500 -4,000 0.08 2,284,762,309 8,660,610 4.660 2018-01-25
48 2018-01-25 1,862,500 -312,000 0.08 2,284,762,309 8,660,625 4.650 2018-01-23
49 2018-01-09 2,174,500 -344,000 0.10 2,237,012,309 9,198,135 4.230 2018-01-05
50 2018-01-05 2,518,500 -452,000 0.11 2,237,012,309 9,796,965 3.890 2018-01-03
51 2017-10-27 2,970,500 -3,000 0.13 2,237,012,309 8,703,565 2.930 2017-10-25
52 2017-08-14 2,973,500 -80,000 0.13 2,237,012,309 7,285,075 2.450 2017-08-10
53 2016-11-28 3,053,500 180,000 0.14 2,237,012,309 4,580,250 1.500 2016-11-24
54 2016-11-25 2,873,500 76,000 0.13 2,237,012,309 4,367,720 1.520 2016-11-23
55 2016-07-26 2,797,500 272,000 0.13 2,084,468,888 4,168,275 1.490 2016-07-22
56 2016-03-08 2,525,500 896,000 0.13 1,962,040,888 3,864,015 1.530 2016-03-04
57 2015-09-01 1,629,500 -10,000 0.08 1,962,040,888 2,704,970 1.660 2015-08-28
58 2015-04-30 1,639,500 -20,000 0.08 1,962,040,888 3,672,480 2.240 2015-04-28
59 2015-04-23 1,659,500 20,000 0.08 1,962,040,888 3,949,610 2.380 2015-04-21
60 2015-03-20 1,639,500 260,000 0.08 1,962,040,888 2,459,250 1.500 2015-03-18
61 2015-03-17 1,379,500 60,000 0.07 1,962,040,888 2,027,865 1.470 2015-03-13
62 2015-03-09 1,319,500 40,000 0.07 1,962,040,888 1,834,105 1.390 2015-03-05
63 2015-03-05 1,279,500 40,000 0.07 1,962,040,888 1,778,505 1.390 2015-03-03
64 2015-02-25 1,239,500 160,000 0.06 1,962,040,888 1,722,905 1.390 2015-02-23
65 2015-02-16 1,079,500 20,000 0.06 1,962,040,888 1,478,915 1.370 2015-02-12
66 2015-02-04 1,059,500 20,000 0.05 1,962,040,888 1,483,300 1.400 2015-02-02
67 2015-02-03 1,039,500 80,000 0.05 1,962,040,888 1,465,695 1.410 2015-01-30
68 2015-01-15 959,500 20,000 0.05 1,962,040,888 1,458,440 1.520 2015-01-13
69 2015-01-08 939,500 80,000 0.05 1,962,040,888 1,381,065 1.470 2015-01-06
70 2015-01-05 859,500 20,000 0.04 1,962,040,888 1,246,275 1.450 2014-12-30
71 2014-12-23 839,500 60,000 0.04 1,962,040,888 1,234,065 1.470 2014-12-19
72 2014-12-22 779,500 100,000 0.04 1,962,040,888 1,169,250 1.500 2014-12-18
73 2014-12-18 679,500 220,000 0.03 1,962,040,888 1,032,840 1.520 2014-12-16
74 2014-06-25 459,500 140,000 0.02 1,962,040,888 689,250 1.500 2014-06-23
75 2014-04-16 319,500 -500,000 0.02 1,962,040,888 568,710 1.780 2014-04-14
76 2014-02-27 819,500 -20,000 0.04 1,962,040,888 1,188,275 1.450 2014-02-25
77 2014-02-21 839,500 -40,000 0.04 1,962,040,888 1,225,670 1.460 2014-02-19
78 2014-02-20 879,500 40,000 0.04 1,962,040,888 1,213,710 1.380 2014-02-18
79 2014-02-18 839,500 -60,000 0.04 1,962,040,888 1,141,720 1.360 2014-02-14
80 2014-02-17 899,500 80,000 0.05 1,962,040,888 1,205,330 1.340 2014-02-13
81 2014-01-28 819,500 -20,000 0.04 1,962,040,888 1,114,520 1.360 2014-01-24
82 2014-01-23 839,500 20,000 0.04 1,962,040,888 1,242,460 1.480 2014-01-21
83 2014-01-22 819,500 -120,000 0.04 1,962,040,888 1,040,765 1.270 2014-01-20
84 2014-01-21 939,500 -760,000 0.05 1,962,040,888 1,230,745 1.310 2014-01-17
85 2014-01-20 1,699,500 -900,000 0.09 1,962,040,888 2,396,295 1.410 2014-01-16
86 2014-01-16 2,599,500 -840,000 0.13 1,962,040,888 2,885,445 1.110 2014-01-14
87 2014-01-15 3,439,500 -220,000 0.18 1,962,040,888 3,955,425 1.150 2014-01-13
88 2014-01-14 3,659,500 1,800,000 0.19 1,962,040,888 4,025,450 1.100 2014-01-10
89 2014-01-09 1,859,500 -20,000 0.09 1,962,040,888 1,580,575 0.850 2014-01-07
90 2013-12-16 1,879,500 -20,000 0.10 1,962,040,888 1,447,215 0.770 2013-12-12
91 2013-12-11 1,899,500 -20,000 0.10 1,962,040,888 1,500,605 0.790 2013-12-09
92 2013-12-10 1,919,500 -60,000 0.10 1,962,040,888 1,516,405 0.790 2013-12-06
93 2013-12-04 1,979,500 -140,000 0.10 1,962,040,888 1,563,805 0.790 2013-12-02
94 2013-12-02 2,119,500 -60,000 0.11 1,962,040,888 1,483,650 0.700 2013-11-28
95 2013-11-29 2,179,500 -40,000 0.11 1,962,040,888 1,547,445 0.710 2013-11-27
96 2013-11-28 2,219,500 -40,000 0.11 1,962,040,888 1,575,845 0.710 2013-11-26
97 2013-11-27 2,259,500 -60,000 0.12 1,962,040,888 1,581,650 0.700 2013-11-25
98 2013-11-26 2,319,500 -20,000 0.12 1,962,040,888 1,600,455 0.690 2013-11-22
99 2013-11-25 2,339,500 -60,000 0.12 1,962,040,888 1,661,045 0.710 2013-11-21
100 2013-11-22 2,399,500 -60,000 0.12 1,962,040,888 1,703,645 0.710 2013-11-20
101 2013-11-20 2,459,500 -160,000 0.13 1,962,040,888 1,746,245 0.710 2013-11-18
102 2013-11-13 2,619,500 -20,000 0.13 1,962,040,888 1,833,650 0.700 2013-11-11
103 2013-11-12 2,639,500 -80,000 0.13 1,962,040,888 1,900,440 0.720 2013-11-08
104 2013-11-11 2,719,500 -40,000 0.14 1,962,040,888 1,930,845 0.710 2013-11-07
105 2013-10-31 2,759,500 -20,000 0.14 1,962,040,888 2,014,435 0.730 2013-10-29
106 2013-10-22 2,779,500 -13,333 0.14 1,962,040,888 2,084,625 0.750 2013-10-18
107 2013-10-21 2,792,833 -20,000 0.14 1,962,040,888 2,150,481 0.770 2013-10-17
108 2013-10-18 2,812,833 -120,000 0.14 1,962,040,888 2,081,496 0.740 2013-10-16
109 2013-10-17 2,932,833 -20,000 0.15 1,962,040,888 2,258,281 0.770 2013-10-15
110 2013-10-16 2,952,833 -40,000 0.15 1,962,040,888 2,126,040 0.720 2013-10-11
111 2013-10-15 2,992,833 -80,000 0.15 1,962,040,888 2,094,983 0.700 2013-10-10
112 2013-10-09 3,072,833 -20,000 0.16 1,962,040,888 2,058,798 0.670 2013-10-07
113 2013-10-08 3,092,833 -160,000 0.16 1,962,040,888 2,010,341 0.650 2013-10-04
114 2013-10-07 3,252,833 -40,000 0.17 1,962,040,888 2,081,813 0.640 2013-10-03
115 2013-10-04 3,292,833 -20,000 0.17 1,962,040,888 2,041,556 0.620 2013-10-02
116 2013-10-02 3,312,833 40,000 0.17 1,962,040,888 2,087,085 0.630 2013-09-27
117 2013-09-30 3,272,833 -40,000 0.17 1,962,040,888 2,127,341 0.650 2013-09-26
118 2013-09-27 3,312,833 -20,000 0.17 1,962,040,888 2,153,341 0.650 2013-09-25
119 2013-09-26 3,332,833 60,000 0.17 1,962,040,888 2,066,356 0.620 2013-09-24
120 2013-09-25 3,272,833 -80,000 0.17 1,962,040,888 2,061,885 0.630 2013-09-23
121 2013-09-23 3,352,833 -20,000 0.17 1,962,040,888 2,011,700 0.600 2013-09-18
122 2013-09-19 3,372,833 40,000 0.17 1,962,040,888 2,057,428 0.610 2013-09-17
123 2013-09-18 3,332,833 -80,000 0.17 1,962,040,888 2,033,028 0.610 2013-09-16
124 2013-09-16 3,412,833 -40,000 0.17 1,962,040,888 2,081,828 0.610 2013-09-12
125 2013-09-13 3,452,833 -340,000 0.18 1,962,040,888 2,106,228 0.610 2013-09-11
126 2013-09-12 3,792,833 -20,000 0.19 1,962,040,888 2,351,556 0.620 2013-09-10
127 2013-09-10 3,812,833 20,000 0.19 1,962,040,888 2,287,700 0.600 2013-09-06
128 2013-08-30 3,792,833 -6,667 0.19 1,962,040,888 2,351,556 0.620 2013-08-28
129 2013-08-29 3,799,500 -20,000 0.19 1,962,040,888 2,279,700 0.600 2013-08-27
130 2013-08-09 3,819,500 60,000 0.19 1,962,040,888 2,291,700 0.600 2013-08-07
131 2013-08-08 3,759,500 60,000 0.19 1,962,040,888 2,330,890 0.620 2013-08-06
132 2013-08-07 3,699,500 60,000 0.19 1,962,040,888 2,330,685 0.630 2013-08-05
133 2013-07-26 3,639,500 -80,000 0.19 1,962,040,888 2,511,255 0.690 2013-07-24
134 2013-07-24 3,719,500 40,000 0.19 1,962,040,888 2,306,090 0.620 2013-07-22
135 2013-07-18 3,679,500 -40,000 0.19 1,962,040,888 2,391,675 0.650 2013-07-16
136 2013-07-15 3,719,500 -40,000 0.19 1,962,040,888 2,343,285 0.630 2013-07-11
137 2013-07-11 3,759,500 -20,000 0.19 1,962,040,888 2,255,700 0.600 2013-07-09
138 2013-07-03 3,779,500 -20,000 0.19 1,962,040,888 2,267,700 0.600 2013-06-28
139 2013-07-02 3,799,500 -20,000 0.19 1,962,040,888 2,317,695 0.610 2013-06-27
140 2013-06-26 3,819,500 40,000 0.19 1,962,040,888 2,253,505 0.590 2013-06-24
141 2013-06-19 3,779,500 -40,000 0.19 1,962,040,888 2,305,495 0.610 2013-06-17
142 2013-06-18 3,819,500 -40,000 0.19 1,962,040,888 2,329,895 0.610 2013-06-14
143 2013-06-17 3,859,500 40,000 0.20 1,962,040,888 2,315,700 0.600 2013-06-13
144 2013-06-10 3,819,500 -40,000 0.19 1,962,040,888 2,444,480 0.640 2013-06-06
145 2013-06-07 3,859,500 -40,000 0.20 1,962,040,888 2,431,485 0.630 2013-06-05
146 2013-06-06 3,899,500 -60,000 0.20 1,962,040,888 2,495,680 0.640 2013-06-04
147 2013-06-03 3,959,500 40,000 0.20 1,962,040,888 2,415,295 0.610 2013-05-30
148 2013-05-31 3,919,500 -40,000 0.20 1,962,040,888 2,430,090 0.620 2013-05-29
149 2013-05-29 3,959,500 -60,000 0.20 1,962,040,888 2,454,890 0.620 2013-05-27
150 2013-05-27 4,019,500 100,000 0.20 1,962,040,888 2,411,700 0.600 2013-05-23
151 2013-05-23 3,919,500 -100,000 0.20 1,962,040,888 2,430,090 0.620 2013-05-21
152 2013-05-22 4,019,500 200,000 0.20 1,962,040,888 2,451,895 0.610 2013-05-20
153 2013-05-08 3,819,500 -20,000 0.19 1,962,040,888 2,253,505 0.590 2013-05-06
154 2013-05-06 3,839,500 -40,000 0.20 1,962,040,888 2,380,490 0.620 2013-05-02
155 2013-04-30 3,879,500 -20,000 0.20 1,962,040,888 2,250,110 0.580 2013-04-26
156 2013-04-29 3,899,500 1,000,000 0.20 1,962,040,888 2,300,705 0.590 2013-04-25
157 2013-04-25 2,899,500 40,000 0.15 1,962,040,888 1,681,710 0.580 2013-04-23
158 2013-04-22 2,859,500 -100,000 0.15 1,962,040,888 1,458,345 0.510 2013-04-18
159 2013-04-19 2,959,500 -60,000 0.15 1,962,040,888 1,538,940 0.520 2013-04-17
160 2013-04-18 3,019,500 -140,000 0.15 1,962,040,888 1,539,945 0.510 2013-04-16
161 2013-04-15 3,159,500 -40,000 0.16 1,962,040,888 1,516,560 0.480 2013-04-11
162 2013-04-09 3,199,500 500,000 0.16 1,962,040,888 1,471,770 0.460 2013-04-05
163 2013-04-03 2,699,500 -140,000 0.14 1,962,040,888 1,322,755 0.490 2013-03-28
164 2013-04-02 2,839,500 -340,000 0.14 1,962,040,888 1,448,145 0.510 2013-03-27
165 2013-03-28 3,179,500 -320,000 0.16 1,962,040,888 1,685,135 0.530 2013-03-26
166 2013-03-27 3,499,500 -40,000 0.18 1,962,040,888 1,924,725 0.550 2013-03-25
167 2013-03-22 3,539,500 -20,000 0.18 1,962,040,888 1,840,540 0.520 2013-03-20
168 2013-03-21 3,559,500 -40,000 0.18 1,962,040,888 1,815,345 0.510 2013-03-19
169 2013-03-19 3,599,500 -40,000 0.18 1,962,040,888 1,979,725 0.550 2013-03-15
170 2013-03-15 3,639,500 -40,000 0.19 1,962,040,888 2,074,515 0.570 2013-03-13
171 2013-03-12 3,679,500 -40,000 0.19 1,962,040,888 2,097,315 0.570 2013-03-08
172 2013-03-11 3,719,500 -40,000 0.19 1,962,040,888 2,045,725 0.550 2013-03-07
173 2013-03-08 3,759,500 60,000 0.19 1,962,040,888 2,180,510 0.580 2013-03-06
174 2013-03-07 3,699,500 -20,000 0.19 1,962,040,888 1,886,745 0.510 2013-03-05
175 2013-03-06 3,719,500 -40,000 0.19 1,962,040,888 1,803,958 0.485 2013-03-04
176 2013-03-04 3,759,500 -20,000 0.19 1,962,040,888 1,710,573 0.455 2013-02-28
177 2013-02-28 3,779,500 -20,000 0.19 1,962,040,888 1,587,390 0.420 2013-02-26
178 2013-02-21 3,799,500 -160,000 0.19 1,962,040,888 1,633,785 0.430 2013-02-19
179 2013-02-20 3,959,500 120,000 0.20 1,962,040,888 1,662,990 0.420 2013-02-18
180 2013-02-18 3,839,500 60,000 0.20 1,962,040,888 1,708,578 0.445 2013-02-14
181 2013-02-14 3,779,500 -40,000 0.19 1,962,040,888 1,662,980 0.440 2013-02-07
182 2013-02-08 3,819,500 -40,000 0.19 1,962,040,888 1,680,580 0.440 2013-02-06
183 2013-01-30 3,859,500 -40,000 0.20 1,962,040,888 1,601,693 0.415 2013-01-28
184 2013-01-29 3,899,500 20,000 0.20 1,962,040,888 1,579,298 0.405 2013-01-25
185 2013-01-28 3,879,500 -20,000 0.20 1,962,040,888 1,609,993 0.415 2013-01-24
186 2013-01-25 3,899,500 -20,000 0.20 1,962,040,888 1,618,293 0.415 2013-01-23
187 2013-01-24 3,919,500 -20,000 0.20 1,962,040,888 1,685,385 0.430 2013-01-22
188 2013-01-14 3,939,500 -300,000 0.20 1,962,040,888 1,634,893 0.415 2013-01-10
189 2013-01-04 4,239,500 -80,000 0.22 1,962,040,888 1,611,010 0.380 2013-01-02
190 2013-01-03 4,319,500 -40,000 0.22 1,962,040,888 1,619,813 0.375 2012-12-28
191 2013-01-02 4,359,500 120,000 0.22 1,962,040,888 1,656,610 0.380 2012-12-27
192 2012-12-28 4,239,500 -40,000 0.22 1,962,040,888 1,822,985 0.430 2012-12-21
193 2012-12-27 4,279,500 -60,000 0.22 1,962,040,888 1,840,185 0.430 2012-12-20
194 2012-12-21 4,339,500 20,000 0.22 1,962,040,888 1,887,683 0.435 2012-12-19
195 2012-12-20 4,319,500 20,000 0.22 1,962,040,888 1,814,190 0.420 2012-12-18
196 2012-12-19 4,299,500 -40,000 0.22 1,962,040,888 1,805,790 0.420 2012-12-17
197 2012-12-10 4,339,500 20,000 0.22 1,962,040,888 1,518,825 0.350 2012-12-06
198 2012-12-07 4,319,500 -20,000 0.22 1,962,040,888 1,468,630 0.340 2012-12-05
199 2012-11-30 4,339,500 -80,000 0.22 1,962,040,888 1,258,455 0.290 2012-11-28
200 2012-11-29 4,419,500 280,000 0.23 1,962,040,888 1,259,558 0.285 2012-11-27
201 2012-11-26 4,139,500 -20,000 0.21 1,962,040,888 1,221,153 0.295 2012-11-22
202 2012-11-22 4,159,500 20,000 0.21 1,962,040,888 1,143,863 0.275 2012-11-20
203 2012-11-20 4,139,500 -20,000 0.21 1,962,040,888 1,200,455 0.290 2012-11-16
204 2012-11-19 4,159,500 -200,000 0.21 1,962,040,888 1,206,255 0.290 2012-11-15
205 2012-11-15 4,359,500 200,000 0.22 1,962,040,888 1,037,561 0.238 2012-11-13
206 2012-11-12 4,159,500 880,000 0.21 1,962,040,888 956,685 0.230 2012-11-08
207 2012-09-21 3,279,500 620,000 0.17 1,962,040,888 737,888 0.225 2012-09-19
208 2012-09-18 2,659,500 220,000 0.14 1,962,040,888 611,685 0.230 2012-09-14
209 2012-08-15 2,439,500 20,000 0.12 1,962,040,888 575,722 0.236 2012-08-13
210 2012-08-09 2,419,500 20,000 0.12 1,962,040,888 556,485 0.230 2012-08-07
211 2012-07-20 2,399,500 -20,000 0.12 1,962,040,888 575,880 0.240 2012-07-18
212 2012-07-19 2,419,500 20,000 0.12 1,962,040,888 580,680 0.240 2012-07-17
213 2012-06-14 2,399,500 -60,000 0.12 1,962,040,888 501,496 0.209 2012-06-12
214 2012-06-13 2,459,500 -440,000 0.13 1,962,040,888 504,198 0.205 2012-06-11
215 2012-05-31 2,899,500 -40,000 0.15 1,962,040,888 724,875 0.250 2012-05-29
216 2012-05-29 2,939,500 -20,000 0.15 1,962,040,888 734,875 0.250 2012-05-25
217 2012-05-03 2,959,500 -20,000 0.15 1,920,800,888 843,458 0.285 2012-04-30
218 2012-04-25 2,979,500 20,000 0.16 1,920,800,888 804,465 0.270 2012-04-23
219 2012-04-05 2,959,500 20,000 0.15 1,920,800,888 902,648 0.305 2012-04-02
220 2012-04-03 2,939,500 -40,000 0.15 1,920,800,888 1,028,825 0.350 2012-03-30
221 2012-03-12 2,979,500 20,000 0.16 1,920,800,888 968,338 0.325 2012-03-08
222 2012-02-27 2,959,500 -20,000 0.15 1,920,800,888 1,006,230 0.340 2012-02-23
223 2012-02-20 2,979,500 20,000 0.16 1,920,800,888 1,072,620 0.360 2012-02-16
224 2012-01-31 2,959,500 -20,000 0.15 1,920,800,888 947,040 0.320 2012-01-27
225 2012-01-30 2,979,500 40,000 0.16 1,920,800,888 953,440 0.320 2012-01-26
226 2012-01-16 2,939,500 -20,000 0.15 1,920,800,888 940,640 0.320 2012-01-12
227 2012-01-06 2,959,500 -20,000 0.15 1,920,800,888 917,445 0.310 2012-01-04
228 2012-01-04 2,979,500 -40,000 0.16 1,920,800,888 1,042,825 0.350 2011-12-30
229 2011-12-29 3,019,500 -100,000 0.16 1,920,800,888 905,850 0.300 2011-12-23
230 2011-12-20 3,119,500 20,000 0.16 1,920,800,888 889,058 0.285 2011-12-16
231 2011-12-19 3,099,500 80,000 0.16 1,920,800,888 883,358 0.285 2011-12-15
232 2011-11-30 3,019,500 -20,000 0.16 1,920,800,888 936,045 0.310 2011-11-28
233 2011-11-03 3,039,500 60,000 0.16 1,920,800,888 942,245 0.310 2011-11-01
234 2011-11-01 2,979,500 -20,000 0.16 1,920,800,888 938,543 0.315 2011-10-28
235 2011-10-31 2,999,500 -20,000 0.16 1,920,800,888 944,843 0.315 2011-10-27
236 2011-10-26 3,019,500 -20,000 0.16 1,920,800,888 905,850 0.300 2011-10-24
237 2011-10-20 3,039,500 20,000 0.16 1,920,800,888 896,653 0.295 2011-10-18
238 2011-10-19 3,019,500 40,000 0.16 1,920,800,888 905,850 0.300 2011-10-17
239 2011-10-18 2,979,500 60,000 0.16 1,920,800,888 893,850 0.300 2011-10-14
240 2011-10-14 2,919,500 40,000 0.15 1,920,800,888 875,850 0.300 2011-10-12
241 2011-10-13 2,879,500 20,000 0.15 1,920,800,888 849,453 0.295 2011-10-11
242 2011-10-12 2,859,500 20,000 0.15 1,920,800,888 857,850 0.300 2011-10-10
243 2011-10-07 2,839,500 -20,000 0.15 1,920,800,888 851,850 0.300 2011-10-04
244 2011-09-28 2,859,500 -20,000 0.15 1,920,800,888 857,850 0.300 2011-09-26
245 2011-09-27 2,879,500 -40,000 0.15 1,920,800,888 878,248 0.305 2011-09-23
246 2011-09-26 2,919,500 20,000 0.15 1,920,800,888 846,655 0.290 2011-09-22
247 2011-09-20 2,899,500 60,000 0.15 1,920,800,888 898,845 0.310 2011-09-16
248 2011-09-07 2,839,500 -40,000 0.15 1,920,800,888 908,640 0.320 2011-09-05
249 2011-09-06 2,879,500 20,000 0.15 1,920,800,888 863,850 0.300 2011-09-02
250 2011-09-01 2,859,500 -4,020,000 0.15 1,920,800,888 957,933 0.335 2011-08-30
251 2011-08-30 6,879,500 -20,000 0.36 1,920,800,888 2,098,248 0.305 2011-08-26
252 2011-08-29 6,899,500 20,000 0.36 1,920,800,888 2,104,348 0.305 2011-08-25
253 2011-08-16 6,879,500 -140,000 0.36 1,920,800,888 2,407,825 0.350 2011-08-12
254 2011-08-15 7,019,500 -40,000 0.37 1,920,800,888 2,737,605 0.390 2011-08-11
255 2011-08-12 7,059,500 -40,000 0.37 1,920,800,888 2,541,420 0.360 2011-08-10
256 2011-08-11 7,099,500 20,000 0.37 1,920,800,888 2,520,323 0.355 2011-08-09
257 2011-08-10 7,079,500 -20,000 0.37 1,920,800,888 2,902,595 0.410 2011-08-08
258 2011-07-29 7,099,500 60,000 0.37 1,920,800,888 3,194,775 0.450 2011-07-27
259 2011-07-28 7,039,500 -60,000 0.37 1,920,800,888 3,132,578 0.445 2011-07-26
260 2011-07-14 7,099,500 -40,000 0.37 1,920,800,888 3,017,288 0.425 2011-07-12
261 2011-07-06 7,139,500 -40,000 0.37 1,920,800,888 3,391,263 0.475 2011-07-04
262 2011-07-05 7,179,500 40,000 0.37 1,920,800,888 3,338,468 0.465 2011-06-30
263 2011-06-30 7,139,500 -20,000 0.37 1,920,800,888 3,569,750 0.500 2011-06-28
264 2011-06-28 7,159,500 -20,000 0.37 1,920,800,888 3,543,953 0.495 2011-06-24
265 2011-06-21 7,179,500 -20,000 0.37 1,920,800,888 3,446,160 0.480 2011-06-17
266 2011-06-20 7,199,500 -20,000 0.37 1,920,800,888 3,671,745 0.510 2011-06-16
267 2011-06-14 7,219,500 -20,000 0.38 1,920,800,888 3,465,360 0.480 2011-06-10
268 2011-06-10 7,239,500 20,000 0.38 1,920,800,888 3,619,750 0.500 2011-06-08
269 2011-06-02 7,219,500 40,000 0.38 1,920,800,888 3,826,335 0.530 2011-05-31
270 2011-05-31 7,179,500 -20,000 0.37 1,920,800,888 3,589,750 0.500 2011-05-27
271 2011-05-30 7,199,500 -40,000 0.37 1,920,800,888 3,671,745 0.510 2011-05-26
272 2011-05-23 7,239,500 40,000 0.38 1,920,800,888 3,836,935 0.530 2011-05-19
273 2011-05-20 7,199,500 -60,000 0.37 1,920,800,888 3,743,740 0.520 2011-05-18
274 2011-05-18 7,259,500 40,000 0.38 1,920,800,888 3,847,535 0.530 2011-05-16
275 2011-05-16 7,219,500 -80,000 0.38 1,920,800,888 3,898,530 0.540 2011-05-12
276 2011-05-13 7,299,500 -140,000 0.38 1,920,800,888 4,014,725 0.550 2011-05-11
277 2011-05-11 7,439,500 40,000 0.39 1,920,800,888 4,017,330 0.540 2011-05-06
278 2011-05-06 7,399,500 100,000 0.39 1,920,800,888 3,995,730 0.540 2011-05-04
279 2011-05-05 7,299,500 80,000 0.38 1,920,800,888 4,160,715 0.570 2011-05-03
280 2011-04-21 7,219,500 -20,000 0.38 1,920,800,888 4,187,310 0.580 2011-04-19
281 2011-04-18 7,239,500 -20,000 0.38 1,920,800,888 4,416,095 0.610 2011-04-14
282 2011-04-15 7,259,500 -100,000 0.38 1,920,800,888 4,355,700 0.600 2011-04-13
283 2011-04-14 7,359,500 260,000 0.38 1,920,800,888 4,415,700 0.600 2011-04-12
284 2011-04-08 7,099,500 -20,000 0.37 1,920,800,888 4,188,705 0.590 2011-04-06
285 2011-04-07 7,119,500 -140,000 0.37 1,920,800,888 4,129,310 0.580 2011-04-04
286 2011-04-04 7,259,500 100,000 0.38 1,920,800,888 4,137,915 0.570 2011-03-31
287 2011-04-01 7,159,500 40,000 0.37 1,920,800,888 4,152,510 0.580 2011-03-30
288 2011-03-31 7,119,500 -80,000 0.37 1,920,800,888 4,129,310 0.580 2011-03-29
289 2011-03-23 7,199,500 40,000 0.37 1,920,800,888 4,319,700 0.600 2011-03-21
290 2011-03-22 7,159,500 20,000 0.37 1,920,800,888 4,295,700 0.600 2011-03-18
291 2011-03-21 7,139,500 -20,000 0.37 1,920,800,888 4,283,700 0.600 2011-03-17
292 2011-03-18 7,159,500 40,000 0.37 1,920,800,888 4,295,700 0.600 2011-03-16
293 2011-03-17 7,119,500 -100,000 0.37 1,920,800,888 4,271,700 0.600 2011-03-15
294 2011-03-16 7,219,500 100,000 0.38 1,920,800,888 4,403,895 0.610 2011-03-14
295 2011-03-14 7,119,500 -220,000 0.37 1,920,800,888 4,271,700 0.600 2011-03-10
296 2011-03-11 7,339,500 -40,000 0.38 1,920,800,888 4,256,910 0.580 2011-03-09
297 2011-03-09 7,379,500 100,000 0.38 1,920,800,888 4,280,110 0.580 2011-03-07
298 2011-03-04 7,279,500 100,000 0.38 1,920,800,888 4,367,700 0.600 2011-03-02
299 2011-03-02 7,179,500 -80,000 0.37 1,920,800,888 4,451,290 0.620 2011-02-28
300 2011-03-01 7,259,500 20,000 0.38 1,920,800,888 4,210,510 0.580 2011-02-25
301 2011-02-28 7,239,500 -20,000 0.38 1,920,800,888 4,198,910 0.580 2011-02-24
302 2011-02-24 7,259,500 20,000 0.38 1,920,800,888 4,210,510 0.580 2011-02-22
303 2011-02-23 7,239,500 100,000 0.38 1,920,800,888 4,198,910 0.580 2011-02-21
304 2011-02-17 7,139,500 -80,000 0.37 1,920,800,888 4,497,885 0.630 2011-02-15
305 2011-02-16 7,219,500 40,000 0.38 1,920,800,888 4,476,090 0.620 2011-02-14
306 2011-02-15 7,179,500 -60,000 0.37 1,920,800,888 4,307,700 0.600 2011-02-11
307 2011-02-14 7,239,500 -60,000 0.38 1,920,800,888 4,343,700 0.600 2011-02-10
308 2011-02-08 7,299,500 80,000 0.38 1,920,800,888 4,598,685 0.630 2011-02-01
309 2011-01-31 7,219,500 -60,000 0.38 1,920,800,888 4,403,895 0.610 2011-01-27
310 2011-01-12 7,279,500 -20,000 0.38 1,920,800,888 5,022,855 0.690 2011-01-10
311 2011-01-04 7,299,500 20,000 0.38 1,920,800,888 5,474,625 0.750 2010-12-30
312 2011-01-03 7,279,500 1,862,000 0.38 1,920,800,888 5,678,010 0.780 2010-12-29
313 2010-12-30 5,417,500 -140,000 0.38 1,440,600,667 3,575,550 0.660 2010-12-28
314 2010-12-23 5,557,500 20,000 0.39 1,440,600,667 3,556,800 0.640 2010-12-21
315 2010-12-22 5,537,500 -20,000 0.38 1,440,600,667 3,544,000 0.640 2010-12-20
316 2010-12-21 5,557,500 -40,000 0.39 1,440,600,667 3,667,950 0.660 2010-12-17
317 2010-12-20 5,597,500 -20,000 0.39 1,440,600,667 3,750,325 0.670 2010-12-16
318 2010-12-17 5,617,500 -20,000 0.39 1,440,600,667 3,651,375 0.650 2010-12-15
319 2010-12-16 5,637,500 -140,000 0.39 1,440,600,667 3,551,625 0.630 2010-12-14
320 2010-12-13 5,777,500 -180,000 0.40 1,440,600,667 3,813,150 0.660 2010-12-09
321 2010-12-10 5,957,500 -20,000 0.41 1,440,600,667 3,991,525 0.670 2010-12-08
322 2010-12-09 5,977,500 -160,000 0.41 1,440,600,667 4,064,700 0.680 2010-12-07
323 2010-12-08 6,137,500 -20,000 0.43 1,440,600,667 4,112,125 0.670 2010-12-06
324 2010-12-07 6,157,500 20,000 0.43 1,440,600,667 4,187,100 0.680 2010-12-03
325 2010-12-06 6,137,500 20,000 0.43 1,440,600,667 4,234,875 0.690 2010-12-02
326 2010-11-29 6,117,500 3,300,000 0.42 1,440,600,667 4,282,250 0.700 2010-11-25
327 2010-11-26 2,817,500 -120,000 0.20 1,440,600,667 2,028,600 0.720 2010-11-24
328 2010-11-22 2,937,500 -20,000 0.20 1,440,600,667 2,173,750 0.740 2010-11-18
329 2010-11-11 2,957,500 80,000 0.21 1,440,600,667 2,277,275 0.770 2010-11-09
330 2010-11-09 2,877,500 40,000 0.20 1,440,600,667 1,956,700 0.680 2010-11-05
331 2010-10-29 2,837,500 -40,000 0.20 1,440,600,667 1,872,750 0.660 2010-10-27
332 2010-10-22 2,877,500 -20,000 0.20 1,440,600,667 1,784,050 0.620 2010-10-20
333 2010-10-21 2,897,500 40,000 0.20 1,440,600,667 1,796,450 0.620 2010-10-19
334 2010-10-13 2,857,500 -40,000 0.20 1,440,600,667 1,800,225 0.630 2010-10-11
335 2010-09-29 2,897,500 -20,000 0.20 1,440,600,667 1,883,375 0.650 2010-09-27
336 2010-09-28 2,917,500 140,000 0.20 1,440,600,667 1,896,375 0.650 2010-09-24
337 2010-09-22 2,777,500 20,000 0.19 1,440,600,667 1,860,925 0.670 2010-09-20
338 2010-09-21 2,757,500 -20,000 0.19 1,440,600,667 1,847,525 0.670 2010-09-17
339 2010-09-13 2,777,500 20,000 0.19 1,440,600,667 1,888,700 0.680 2010-09-09
340 2010-09-09 2,757,500 40,000 0.19 1,440,600,667 1,930,250 0.700 2010-09-07
341 2010-09-08 2,717,500 -40,000 0.19 1,440,600,667 1,875,075 0.690 2010-09-06
342 2010-09-06 2,757,500 40,000 0.19 1,440,600,667 1,875,100 0.680 2010-09-02
343 2010-08-24 2,717,500 -20,000 0.19 1,440,600,667 1,820,725 0.670 2010-08-20
344 2010-08-20 2,737,500 20,000 0.19 1,440,600,667 1,806,750 0.660 2010-08-18
345 2010-08-10 2,717,500 -40,000 0.19 1,440,600,667 1,956,600 0.720 2010-08-06
346 2010-08-06 2,757,500 40,000 0.19 1,440,600,667 1,985,400 0.720 2010-08-04
347 2010-08-04 2,717,500 -180,000 0.19 1,440,600,667 2,010,950 0.740 2010-08-02
348 2010-08-02 2,897,500 -40,000 0.20 1,440,600,667 2,086,200 0.720 2010-07-29
349 2010-06-30 2,937,500 -60,000 0.20 1,440,600,667 1,997,500 0.680 2010-06-28
350 2010-06-29 2,997,500 -40,000 0.21 1,440,600,667 2,158,200 0.720 2010-06-25
351 2010-06-24 3,037,500 -60,000 0.21 1,440,600,667 2,156,625 0.710 2010-06-22
352 2010-06-21 3,097,500 20,000 0.22 1,440,600,667 1,982,400 0.640 2010-06-17
353 2010-06-18 3,077,500 -20,000 0.21 1,440,600,667 2,000,375 0.650 2010-06-15
354 2010-06-17 3,097,500 20,000 0.22 1,440,600,667 1,920,450 0.620 2010-06-14
355 2010-06-15 3,077,500 -60,000 0.21 1,440,600,667 1,754,175 0.570 2010-06-11
356 2010-06-14 3,137,500 -20,000 0.22 1,440,600,667 1,694,250 0.540 2010-06-10
357 2010-06-11 3,157,500 20,000 0.22 1,440,600,667 1,736,625 0.550 2010-06-09
358 2010-06-10 3,137,500 20,000 0.22 1,440,600,667 1,725,625 0.550 2010-06-08
359 2010-06-08 3,117,500 -20,000 0.22 1,440,600,667 1,776,975 0.570 2010-06-04
360 2010-06-07 3,137,500 20,000 0.22 1,440,600,667 1,788,375 0.570 2010-06-03
361 2010-05-28 3,117,500 -20,000 0.22 1,440,600,667 1,776,975 0.570 2010-05-26
362 2010-05-26 3,137,500 -20,000 0.22 1,440,600,667 2,008,000 0.640 2010-05-24
363 2010-05-25 3,157,500 20,000 0.22 1,440,600,667 1,957,650 0.620 2010-05-20
364 2010-05-20 3,137,500 -3,160,000 0.22 1,440,600,667 2,196,250 0.700 2010-05-18
365 2010-05-18 6,297,500 120,000 0.44 1,440,600,667 4,723,125 0.750 2010-05-14
366 2010-05-17 6,177,500 -40,000 0.43 1,440,600,667 4,756,675 0.770 2010-05-13
367 2010-05-14 6,217,500 40,000 0.43 1,440,600,667 4,849,650 0.780 2010-05-12
368 2010-05-13 6,177,500 20,000 0.43 1,440,600,667 5,003,775 0.810 2010-05-11
369 2010-05-10 6,157,500 20,000 0.43 1,440,600,667 4,802,850 0.780 2010-05-06
370 2010-05-07 6,137,500 60,000 0.43 1,440,600,667 5,094,125 0.830 2010-05-05
371 2010-05-06 6,077,500 -340,000 0.42 1,440,600,667 5,591,300 0.920 2010-05-04
372 2010-04-30 6,417,500 -20,000 0.45 1,440,600,667 5,134,000 0.800 2010-04-28
373 2010-04-29 6,437,500 80,000 0.45 1,440,600,667 5,150,000 0.800 2010-04-27
374 2010-04-28 6,357,500 -40,000 0.44 1,440,600,667 5,340,300 0.840 2010-04-26
375 2010-04-23 6,397,500 -60,000 0.44 1,440,600,667 5,118,000 0.800 2010-04-21
376 2010-04-22 6,457,500 20,000 0.45 1,440,600,667 5,036,850 0.780 2010-04-20
377 2010-04-21 6,437,500 -20,000 0.45 1,440,600,667 5,021,250 0.780 2010-04-19
378 2010-04-20 6,457,500 40,000 0.45 1,440,600,667 5,036,850 0.780 2010-04-16
379 2010-04-15 6,417,500 20,000 0.45 1,440,600,667 5,069,825 0.790 2010-04-13
380 2010-04-14 6,397,500 -40,000 0.44 1,440,600,667 5,054,025 0.790 2010-04-12
381 2010-04-13 6,437,500 -20,000 0.45 1,440,600,667 5,278,750 0.820 2010-04-09
382 2010-04-12 6,457,500 40,000 0.45 1,440,600,667 5,230,575 0.810 2010-04-08
383 2010-04-09 6,417,500 -20,000 0.45 1,440,600,667 5,454,875 0.850 2010-04-07
384 2010-04-01 6,437,500 60,000 0.45 1,440,600,667 5,536,250 0.860 2010-03-30
385 2010-03-31 6,377,500 100,000 0.44 1,440,600,667 5,548,425 0.870 2010-03-29
386 2010-03-24 6,277,500 40,000 0.44 1,440,600,667 5,586,975 0.890 2010-03-22
387 2010-03-17 6,237,500 40,000 0.43 1,440,600,667 4,927,625 0.790 2010-03-15
388 2010-03-16 6,197,500 -20,000 0.43 1,440,600,667 4,586,150 0.740 2010-03-12
389 2010-03-08 6,217,500 -100,000 0.43 1,440,600,667 4,974,000 0.800 2010-03-04
390 2010-03-03 6,317,500 -40,000 0.44 1,440,600,667 4,864,475 0.770 2010-03-01
391 2010-03-01 6,357,500 -100,000 0.44 1,440,600,667 4,704,550 0.740 2010-02-25
392 2010-02-26 6,457,500 -20,000 0.45 1,440,600,667 4,520,250 0.700 2010-02-24
393 2010-02-25 6,477,500 40,000 0.45 1,440,600,667 4,469,475 0.690 2010-02-23
394 2010-02-11 6,437,500 40,000 0.60 1,073,934,000 3,347,500 0.520 2010-02-09
395 2010-02-10 6,397,500 -100,000 0.60 1,073,934,000 3,262,725 0.510 2010-02-08
396 2010-02-03 6,497,500 60,000 0.61 1,073,934,000 3,378,700 0.520 2010-02-01
397 2010-02-02 6,437,500 -60,000 0.60 1,073,934,000 3,411,875 0.530 2010-01-29
398 2010-01-29 6,497,500 -40,000 0.61 1,073,934,000 3,313,725 0.510 2010-01-27
399 2010-01-25 6,537,500 80,000 0.61 1,073,934,000 3,268,750 0.500 2010-01-21
400 2010-01-20 6,457,500 100,000 0.60 1,073,934,000 3,487,050 0.540 2010-01-18
401 2010-01-19 6,357,500 20,000 0.59 1,073,934,000 4,132,375 0.650 2010-01-15
402 2010-01-08 6,337,500 20,000 0.59 1,073,934,000 4,119,375 0.650 2010-01-06
403 2010-01-07 6,317,500 -40,000 0.59 1,073,934,000 4,295,900 0.680 2010-01-05
404 2009-12-18 6,357,500 -20,000 0.59 1,073,934,000 4,005,225 0.630 2009-12-16
405 2009-12-17 6,377,500 20,000 0.59 1,073,934,000 3,826,500 0.600 2009-12-15
406 2009-12-16 6,357,500 -20,000 0.59 1,073,934,000 3,814,500 0.600 2009-12-14
407 2009-12-14 6,377,500 20,000 0.59 1,073,934,000 3,698,950 0.580 2009-12-10
408 2009-12-02 6,357,500 20,000 0.59 1,073,934,000 3,941,650 0.620 2009-11-30
409 2009-12-01 6,337,500 -40,000 0.59 1,073,934,000 3,865,875 0.610 2009-11-27
410 2009-11-30 6,377,500 -20,000 0.59 1,073,934,000 4,081,600 0.640 2009-11-26
411 2009-11-26 6,397,500 -60,000 0.60 1,073,934,000 4,222,350 0.660 2009-11-24
412 2009-11-25 6,457,500 -100,000 0.60 1,073,934,000 4,391,100 0.680 2009-11-23
413 2009-11-23 6,557,500 160,000 0.61 1,073,934,000 4,000,075 0.610 2009-11-19
414 2009-11-18 6,397,500 -60,000 0.60 1,073,934,000 4,542,225 0.710 2009-11-16
415 2009-11-17 6,457,500 40,000 0.60 1,073,934,000 4,455,675 0.690 2009-11-13
416 2009-11-13 6,417,500 20,000 0.60 1,073,934,000 4,363,900 0.680 2009-11-11
417 2009-10-12 6,397,500 -20,000 0.60 1,073,934,000 3,838,500 0.600 2009-10-08
418 2009-10-08 6,417,500 60,000 0.60 1,073,934,000 3,850,500 0.600 2009-10-06
419 2009-10-02 6,357,500 -40,000 0.59 1,073,934,000 3,941,650 0.620 2009-09-29
420 2009-09-23 6,397,500 -100,000 0.60 1,073,934,000 3,582,600 0.560 2009-09-21
421 2009-09-17 6,497,500 -20,000 0.61 1,073,934,000 3,378,700 0.520 2009-09-15
422 2009-09-16 6,517,500 -20,000 0.61 1,073,934,000 3,258,750 0.500 2009-09-14
423 2009-09-15 6,537,500 40,000 0.61 1,073,934,000 3,268,750 0.500 2009-09-11
424 2009-09-14 6,497,500 40,000 0.61 1,073,934,000 3,313,725 0.510 2009-09-10
425 2009-09-11 6,457,500 40,000 0.60 1,073,934,000 3,293,325 0.510 2009-09-09
426 2009-08-26 6,417,500 -20,000 0.60 1,073,934,000 2,823,700 0.440 2009-08-24
427 2009-08-24 6,437,500 -20,000 0.60 1,073,934,000 2,703,750 0.420 2009-08-20
428 2009-08-13 6,457,500 -40,000 0.60 1,073,934,000 2,809,013 0.435 2009-08-11
429 2009-08-07 6,497,500 40,000 0.61 1,073,934,000 2,534,025 0.390 2009-08-05
430 2009-07-24 6,457,500 -100,000 0.60 1,073,934,000 2,647,575 0.410 2009-07-22
431 2009-07-22 6,557,500 -20,000 0.61 1,073,934,000 2,623,000 0.400 2009-07-20
432 2009-06-12 6,577,500 20,000 0.61 1,073,934,000 2,532,338 0.385 2009-06-10
433 2009-06-05 6,557,500 -40,000 0.61 1,073,934,000 2,393,488 0.365 2009-06-03
434 2009-05-15 6,597,500 60,000 0.61 1,073,934,000 2,309,125 0.350 2009-05-13
435 2009-05-12 6,537,500 20,000 0.61 1,073,934,000 2,288,125 0.350 2009-05-08
436 2009-05-11 6,517,500 40,000 0.61 1,073,934,000 2,150,775 0.330 2009-05-07
437 2009-05-07 6,477,500 -40,000 0.60 1,073,934,000 2,331,900 0.360 2009-05-05
438 2009-05-06 6,517,500 -20,000 0.61 1,073,934,000 2,313,713 0.355 2009-05-04
439 2009-05-04 6,537,500 -100,000 0.61 1,073,934,000 2,353,500 0.360 2009-04-29
440 2009-04-30 6,637,500 -100,000 0.62 1,073,934,000 2,256,750 0.340 2009-04-28
441 2009-04-29 6,737,500 60,000 0.63 1,073,934,000 2,459,188 0.365 2009-04-27
442 2009-04-16 6,677,500 -60,000 0.62 1,073,934,000 2,103,413 0.315 2009-04-14
443 2009-03-13 6,737,500 -20,000 0.63 1,073,934,000 2,021,250 0.300 2009-03-11
444 2009-03-10 6,757,500 -20,000 0.63 1,073,934,000 2,061,038 0.305 2009-03-06
445 2009-02-27 6,777,500 -20,000 0.63 1,073,934,000 2,101,025 0.310 2009-02-25
446 2009-02-09 6,797,500 -20,000 0.63 1,073,934,000 1,427,475 0.210 2009-02-05
447 2009-01-20 6,817,500 -80,000 0.63 1,073,934,000 1,363,500 0.200 2009-01-16
448 2009-01-16 6,897,500 80,000 0.64 1,073,934,000 1,448,475 0.210 2009-01-14
449 2009-01-15 6,817,500 -40,000 0.63 1,073,934,000 1,363,500 0.200 2009-01-13
450 2009-01-13 6,857,500 -20,000 0.64 1,073,934,000 1,371,500 0.200 2009-01-09
451 2008-12-30 6,877,500 20,000 0.64 1,073,934,000 1,375,500 0.200 2008-12-23
452 2008-12-19 6,857,500 -20,000 0.64 1,073,934,000 1,371,500 0.200 2008-12-17
453 2008-12-15 6,877,500 20,000 0.64 1,073,934,000 1,237,950 0.180 2008-12-11
454 2008-10-31 6,857,500 -20,000 0.64 1,073,934,000 960,050 0.140 2008-10-29
455 2008-10-24 6,877,500 -20,000 0.64 1,073,934,000 1,031,625 0.150 2008-10-22
456 2008-08-26 6,897,500 -40,000 0.64 1,073,934,000 1,586,425 0.230 2008-08-21
457 2008-08-25 6,937,500 -40,000 0.65 1,073,934,000 1,665,000 0.240 2008-08-20
458 2008-08-21 6,977,500 -20,000 0.65 1,073,934,000 1,744,375 0.250 2008-08-19
459 2008-08-20 6,997,500 -80,000 0.65 1,073,934,000 1,749,375 0.250 2008-08-18
460 2008-08-19 7,077,500 -20,000 0.66 1,073,934,000 1,733,988 0.245 2008-08-15
461 2008-07-31 7,097,500 200,000 0.66 1,073,934,000 2,129,250 0.300 2008-07-29
462 2008-07-24 6,897,500 -40,000 0.64 1,073,934,000 1,724,375 0.250 2008-07-22
463 2008-07-21 6,937,500 -20,000 0.65 1,073,934,000 1,665,000 0.240 2008-07-17
464 2008-07-16 6,957,500 -140,000 0.65 1,073,934,000 1,808,950 0.260 2008-07-14
465 2008-07-04 7,097,500 -60,000 0.66 1,073,934,000 1,738,888 0.245 2008-07-02
466 2008-06-30 7,157,500 -60,000 0.67 1,073,934,000 1,789,375 0.250 2008-06-26
467 2008-06-23 7,217,500 20,000 0.67 1,073,934,000 2,056,988 0.285 2008-06-19
468 2008-05-15 7,197,500 200,000 0.67 1,073,934,000 2,986,963 0.415 2008-05-13
469 2008-04-22 6,997,500 20,000 0.65 1,073,934,000 2,729,025 0.390 2008-04-18
470 2008-04-09 6,977,500 -20,000 0.65 1,073,934,000 2,511,900 0.360 2008-04-07
471 2008-03-19 6,997,500 -60,000 0.65 1,073,934,000 2,379,150 0.340 2008-03-17
472 2008-03-10 7,057,500 -100,000 0.66 1,073,934,000 2,823,000 0.400 2008-03-06
473 2008-03-03 7,157,500 -80,000 0.67 1,073,934,000 2,898,788 0.405 2008-02-28
474 2008-02-29 7,237,500 -20,000 0.67 1,073,934,000 2,967,375 0.410 2008-02-27
475 2008-02-20 7,257,500 -100,000 0.68 1,073,934,000 3,229,588 0.445 2008-02-18
476 2008-02-15 7,357,500 20,000 0.69 1,073,934,000 3,163,725 0.430 2008-02-13
477 2008-02-12 7,337,500 20,000 0.68 1,073,934,000 3,191,813 0.435 2008-02-05
478 2008-02-11 7,317,500 40,000 0.68 1,073,934,000 3,000,175 0.410 2008-02-04
479 2008-01-31 7,277,500 -80,000 0.68 1,073,934,000 2,983,775 0.410 2008-01-29
480 2008-01-28 7,357,500 -40,000 0.69 1,073,934,000 3,163,725 0.430 2008-01-24
481 2008-01-18 7,397,500 -140,000 0.69 1,073,934,000 2,589,125 0.350 2008-01-16
482 2008-01-03 7,537,500 20,000 0.70 1,073,934,000 2,788,875 0.370 2007-12-28
483 2007-12-28 7,517,500 -200,000 0.70 1,073,934,000 2,555,950 0.340 2007-12-21
484 2007-12-27 7,717,500 40,000 0.72 1,073,934,000 2,508,188 0.325 2007-12-20
485 2007-12-21 7,677,500 20,000 0.71 1,073,934,000 2,610,350 0.340 2007-12-19
486 2007-12-19 7,657,500 20,000 0.71 1,073,934,000 2,450,400 0.320 2007-12-17
487 2007-12-17 7,637,500 180,000 0.71 1,073,934,000 2,978,625 0.390 2007-12-13
488 2007-12-14 7,457,500 20,000 0.69 1,073,934,000 3,169,438 0.425 2007-12-12
489 2007-12-12 7,437,500 40,000 0.69 1,073,934,000 3,123,750 0.420 2007-12-10
490 2007-12-11 7,397,500 100,000 0.69 1,073,934,000 3,365,863 0.455 2007-12-07
491 2007-12-10 7,297,500 -200,000 0.68 1,073,934,000 3,575,775 0.490 2007-12-06
492 2007-12-07 7,497,500 -720,000 0.70 1,073,934,000 3,636,288 0.485 2007-12-05
493 2007-12-06 8,217,500 200,000 0.77 1,073,934,000 3,492,438 0.425 2007-12-04
494 2007-12-05 8,017,500 -100,000 0.75 1,073,934,000 3,327,263 0.415 2007-12-03
495 2007-12-04 8,117,500 100,000 0.76 1,073,934,000 3,449,938 0.425 2007-11-30
496 2007-12-03 8,017,500 20,000 0.75 1,073,934,000 3,527,700 0.440 2007-11-29
497 2007-11-30 7,997,500 -265,000 0.74 1,073,934,000 3,478,913 0.435 2007-11-28
498 2007-11-29 8,262,500 -260,000 0.77 1,073,934,000 3,181,063 0.385 2007-11-27
499 2007-11-27 8,522,500 200,000 0.79 1,073,934,000 3,195,938 0.375 2007-11-23
500 2007-11-22 8,322,500 360,000 0.77 1,073,934,000 3,329,000 0.400 2007-11-20
501 2007-11-21 7,962,500 -840,000 0.74 1,073,934,000 3,344,250 0.420 2007-11-19
502 2007-11-19 8,802,500 100,000 0.82 1,073,934,000 2,904,825 0.330 2007-11-15
503 2007-11-16 8,702,500 80,000 0.81 1,073,934,000 3,045,875 0.350 2007-11-14
504 2007-11-15 8,622,500 200,000 0.80 1,073,934,000 2,845,425 0.330 2007-11-13
505 2007-11-14 8,422,500 200,000 0.78 1,073,934,000 2,863,650 0.340 2007-11-12
506 2007-11-13 8,222,500 -340,000 0.77 1,073,934,000 3,042,325 0.370 2007-11-09
507 2007-11-09 8,562,500 340,000 0.80 1,073,934,000 2,037,875 0.238 2007-11-07
508 2007-11-08 8,222,500 60,000 0.77 1,073,934,000 1,850,063 0.225 2007-11-06
509 2007-10-30 8,162,500 -20,000 0.76 1,073,934,000 1,599,850 0.196 2007-10-26
510 2007-10-29 8,182,500 -60,000 0.76 1,073,934,000 1,505,580 0.184 2007-10-25
511 2007-10-26 8,242,500 100,000 0.77 1,073,934,000 1,343,528 0.163 2007-10-24
512 2007-10-25 8,142,500 -200,000 0.76 1,073,934,000 1,302,800 0.160 2007-10-23
513 2007-10-23 8,342,500 200,000 0.78 1,073,934,000 1,376,513 0.165 2007-10-18
514 2007-10-16 8,142,500 -60,000 0.76 1,073,934,000 1,490,078 0.183 2007-10-12
515 2007-09-18 8,202,500 -40,000 0.76 1,073,934,000 1,911,183 0.233 2007-09-14
516 2007-09-17 8,242,500 -100,000 0.77 1,073,934,000 1,730,925 0.210 2007-09-13
517 2007-09-13 8,342,500 100,000 0.78 1,073,934,000 1,768,610 0.212 2007-09-11
518 2007-09-10 8,242,500 140,000 0.77 1,073,934,000 1,763,895 0.214 2007-09-06
519 2007-09-07 8,102,500 40,000 0.75 1,073,934,000 1,661,013 0.205 2007-09-05
520 2007-09-06 8,062,500 180,000 0.75 1,073,934,000 1,693,125 0.210 2007-09-04
521 2007-09-04 7,882,500 -100,000 0.73 1,073,934,000 1,694,738 0.215 2007-08-31
522 2007-09-03 7,982,500 140,000 0.74 1,073,934,000 1,708,255 0.214 2007-08-30
523 2007-08-30 7,842,500 100,000 0.73 1,073,934,000 1,811,618 0.231 2007-08-28
524 2007-08-29 7,742,500 -500,000 0.72 1,073,934,000 1,974,338 0.255 2007-08-27
525 2007-08-28 8,242,500 200,000 0.77 1,073,934,000 1,928,745 0.234 2007-08-24
526 2007-08-27 8,042,500 100,000 0.75 1,073,934,000 1,745,223 0.217 2007-08-23
527 2007-08-24 7,942,500 -40,000 0.74 1,073,934,000 1,691,753 0.213 2007-08-22
528 2007-08-23 7,982,500 -120,000 0.74 1,073,934,000 1,548,605 0.194 2007-08-21
529 2007-08-22 8,102,500 280,000 0.75 1,073,934,000 1,547,578 0.191 2007-08-20
530 2007-08-21 7,822,500 100,000 0.73 1,073,934,000 1,251,600 0.160 2007-08-17
531 2007-08-20 7,722,500 160,000 0.72 1,073,934,000 1,621,725 0.210 2007-08-16
532 2007-08-17 7,562,500 140,000 0.70 1,073,934,000 1,807,438 0.239 2007-08-15
533 2007-08-14 7,422,500 40,000 0.69 1,073,934,000 1,855,625 0.250 2007-08-10
534 2007-08-13 7,382,500 -240,000 0.69 1,073,934,000 2,067,100 0.280 2007-08-09
535 2007-08-10 7,622,500 -400,000 0.71 1,073,934,000 1,943,738 0.255 2007-08-08
536 2007-08-09 8,022,500 280,000 0.75 1,073,934,000 1,845,175 0.230 2007-08-07
537 2007-08-06 7,742,500 20,000 0.72 1,073,934,000 2,516,313 0.325 2007-08-02
538 2007-08-03 7,722,500 -180,000 0.72 1,073,934,000 2,625,650 0.340 2007-08-01
539 2007-08-02 7,902,500 240,000 0.74 1,073,934,000 2,923,925 0.370 2007-07-31
540 2007-08-01 7,662,500 120,000 0.71 1,073,934,000 2,835,125 0.370 2007-07-30
541 2007-07-31 7,542,500 100,000 0.70 1,073,934,000 2,753,013 0.365 2007-07-27
542 2007-07-30 7,442,500 120,000 0.69 1,073,934,000 2,790,938 0.375 2007-07-26
543 2007-07-27 7,322,500 120,000 0.68 1,073,934,000 2,819,163 0.385 2007-07-25
544 2007-07-25 7,202,500 -20,000 0.67 1,073,934,000 2,628,913 0.365 2007-07-23
545 2007-07-24 7,222,500 -140,000 0.67 1,073,934,000 2,636,213 0.365 2007-07-20
546 2007-07-23 7,362,500 140,000 0.69 1,073,934,000 2,834,563 0.385 2007-07-19
547 2007-07-20 7,222,500 -20,000 0.67 1,073,934,000 3,141,788 0.435 2007-07-18
548 2007-07-19 7,242,500 200,000 0.67 1,073,934,000 2,172,750 0.300 2007-07-17
549 2007-07-17 7,042,500 60,000 0.66 1,073,934,000 2,112,750 0.300 2007-07-13
550 2007-07-16 6,982,500 80,000 0.65 1,073,934,000 2,129,663 0.305 2007-07-12
551 2007-07-13 6,902,500 -200,000 0.64 1,073,934,000 2,070,750 0.300 2007-07-11
552 2007-07-11 7,102,500 380,000 0.66 1,073,934,000 2,130,750 0.300 2007-07-09
553 2007-07-06 6,722,500 20,000 0.63 1,073,934,000 2,083,975 0.310 2007-07-04
554 2007-07-04 6,702,500 80,000 0.62 1,073,934,000 2,111,288 0.315 2007-06-29
555 2007-07-03 6,622,500 100,000 0.62 1,073,934,000 2,086,088 0.315 2007-06-28
556 2007-06-29 6,522,500 180,000 0.61 1,073,934,000 2,185,038 0.335 2007-06-27
557 2007-06-28 6,342,500 -300,000 0.59 1,073,934,000 2,283,300 0.360 2007-06-26
558 2007-06-27 6,642,500 100,000 0.62 1,073,934,000 2,291,663 0.345 2007-06-25
559 2007-06-26 6,542,500 0.61 1,073,934,000 2,420,725 0.370 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top