Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.500 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -408,500 | 0.00 | 3,549,571,148 | 0 | 4.860 | 2023-04-20 |
| 4 | 2023-04-21 | 408,500 | 25,500 | 0.01 | 3,549,571,148 | 2,001,650 | 4.900 | 2023-04-19 |
| 5 | 2023-04-20 | 383,000 | -41,000 | 0.01 | 3,549,571,148 | 1,842,230 | 4.810 | 2023-04-18 |
| 6 | 2023-04-19 | 424,000 | 103,000 | 0.01 | 3,549,571,148 | 2,030,960 | 4.790 | 2023-04-17 |
| 7 | 2023-04-18 | 321,000 | 73,000 | 0.01 | 3,549,571,148 | 1,553,640 | 4.840 | 2023-04-14 |
| 8 | 2023-04-17 | 248,000 | -21,000 | 0.01 | 3,549,571,148 | 1,215,200 | 4.900 | 2023-04-13 |
| 9 | 2023-04-14 | 269,000 | 2,500 | 0.01 | 3,549,571,148 | 1,277,750 | 4.750 | 2023-04-12 |
| 10 | 2023-04-13 | 266,500 | 13,000 | 0.01 | 3,549,571,148 | 1,255,215 | 4.710 | 2023-04-11 |
| 11 | 2023-04-12 | 253,500 | -8,500 | 0.01 | 3,549,571,148 | 1,176,240 | 4.640 | 2023-04-06 |
| 12 | 2023-04-11 | 262,000 | -17,500 | 0.01 | 3,549,571,148 | 1,197,340 | 4.570 | 2023-04-04 |
| 13 | 2023-04-06 | 279,500 | -4,000 | 0.01 | 3,549,571,148 | 1,252,160 | 4.480 | 2023-04-03 |
| 14 | 2023-04-04 | 283,500 | -30,500 | 0.01 | 3,549,571,148 | 1,278,585 | 4.510 | 2023-03-31 |
| 15 | 2023-04-03 | 314,000 | 40,000 | 0.01 | 3,549,571,148 | 1,419,280 | 4.520 | 2023-03-30 |
| 16 | 2023-03-31 | 274,000 | 2,000 | 0.01 | 3,549,571,148 | 1,260,400 | 4.600 | 2023-03-29 |
| 17 | 2023-03-30 | 272,000 | -20,000 | 0.01 | 3,549,571,148 | 1,245,760 | 4.580 | 2023-03-28 |
| 18 | 2023-03-29 | 292,000 | -26,000 | 0.01 | 3,549,571,148 | 1,354,880 | 4.640 | 2023-03-27 |
| 19 | 2023-03-28 | 318,000 | 43,000 | 0.01 | 3,549,571,148 | 1,402,380 | 4.410 | 2023-03-24 |
| 20 | 2023-03-27 | 275,000 | 14,000 | 0.01 | 3,549,571,148 | 1,221,000 | 4.440 | 2023-03-23 |
| 21 | 2023-03-24 | 261,000 | 24,000 | 0.01 | 3,549,571,148 | 1,106,640 | 4.240 | 2023-03-22 |
| 22 | 2023-03-23 | 237,000 | -40,500 | 0.01 | 3,549,571,148 | 1,035,690 | 4.370 | 2023-03-21 |
| 23 | 2023-03-22 | 277,500 | -37,000 | 0.01 | 3,549,571,148 | 1,182,150 | 4.260 | 2023-03-20 |
| 24 | 2023-03-08 | 314,500 | 1,000 | 0.01 | 3,549,571,148 | 1,430,975 | 4.550 | 2023-03-06 |
| 25 | 2023-03-06 | 313,500 | 7,000 | 0.01 | 3,549,571,148 | 1,417,020 | 4.520 | 2023-03-02 |
| 26 | 2023-03-03 | 306,500 | 4,500 | 0.01 | 3,549,571,148 | 1,409,900 | 4.600 | 2023-03-01 |
| 27 | 2023-03-01 | 302,000 | 500 | 0.01 | 3,549,571,148 | 1,337,860 | 4.430 | 2023-02-27 |
| 28 | 2023-02-22 | 301,500 | 3,000 | 0.01 | 3,549,571,148 | 1,423,080 | 4.720 | 2023-02-20 |
| 29 | 2023-02-20 | 298,500 | 8,500 | 0.01 | 3,549,571,148 | 1,358,175 | 4.550 | 2023-02-16 |
| 30 | 2023-02-17 | 290,000 | 13,500 | 0.01 | 3,549,571,148 | 1,336,900 | 4.610 | 2023-02-15 |
| 31 | 2023-02-15 | 276,500 | 7,500 | 0.01 | 3,549,571,148 | 1,316,140 | 4.760 | 2023-02-13 |
| 32 | 2023-02-14 | 269,000 | -7,000 | 0.01 | 3,549,571,148 | 1,299,270 | 4.830 | 2023-02-10 |
| 33 | 2023-02-10 | 276,000 | 24,500 | 0.01 | 3,549,571,148 | 1,344,120 | 4.870 | 2023-02-08 |
| 34 | 2023-02-09 | 251,500 | -34,500 | 0.01 | 3,549,571,148 | 1,232,350 | 4.900 | 2023-02-07 |
| 35 | 2023-02-08 | 286,000 | 8,500 | 0.01 | 3,549,571,148 | 1,372,800 | 4.800 | 2023-02-06 |
| 36 | 2023-02-07 | 277,500 | -8,000 | 0.01 | 3,549,571,148 | 1,365,300 | 4.920 | 2023-02-03 |
| 37 | 2023-02-06 | 285,500 | 17,000 | 0.01 | 3,549,571,148 | 1,436,065 | 5.030 | 2023-02-02 |
| 38 | 2023-02-03 | 268,500 | 3,000 | 0.01 | 3,549,571,148 | 1,342,500 | 5.000 | 2023-02-01 |
| 39 | 2023-02-02 | 265,500 | -68,000 | 0.01 | 3,549,571,148 | 1,295,640 | 4.880 | 2023-01-31 |
| 40 | 2023-02-01 | 333,500 | -25,000 | 0.01 | 3,549,571,148 | 1,637,485 | 4.910 | 2023-01-30 |
| 41 | 2023-01-31 | 358,500 | 8,000 | 0.01 | 3,549,571,148 | 1,756,650 | 4.900 | 2023-01-27 |
| 42 | 2023-01-30 | 350,500 | -1,000 | 0.01 | 3,549,571,148 | 1,668,380 | 4.760 | 2023-01-26 |
| 43 | 2023-01-27 | 351,500 | -17,500 | 0.01 | 3,549,571,148 | 1,673,140 | 4.760 | 2023-01-20 |
| 44 | 2023-01-26 | 369,000 | 4,000 | 0.01 | 3,549,571,148 | 1,797,030 | 4.870 | 2023-01-19 |
| 45 | 2023-01-20 | 365,000 | 24,500 | 0.01 | 3,549,571,148 | 1,748,350 | 4.790 | 2023-01-18 |
| 46 | 2023-01-19 | 340,500 | -44,000 | 0.01 | 3,549,571,148 | 1,613,970 | 4.740 | 2023-01-17 |
| 47 | 2023-01-18 | 384,500 | -7,000 | 0.01 | 3,549,571,148 | 1,857,135 | 4.830 | 2023-01-16 |
| 48 | 2023-01-17 | 391,500 | -61,000 | 0.01 | 3,549,571,148 | 1,828,305 | 4.670 | 2023-01-13 |
| 49 | 2023-01-16 | 452,500 | -5,000 | 0.01 | 3,549,571,148 | 2,031,725 | 4.490 | 2023-01-12 |
| 50 | 2023-01-13 | 457,500 | -2,500 | 0.01 | 3,549,571,148 | 2,049,600 | 4.480 | 2023-01-11 |
| 51 | 2023-01-12 | 460,000 | 24,500 | 0.01 | 3,549,571,148 | 2,106,800 | 4.580 | 2023-01-10 |
| 52 | 2023-01-11 | 435,500 | 6,500 | 0.01 | 3,549,571,148 | 2,077,335 | 4.770 | 2023-01-09 |
| 53 | 2023-01-09 | 429,000 | 61,500 | 0.01 | 3,549,571,148 | 1,994,850 | 4.650 | 2023-01-05 |
| 54 | 2023-01-05 | 367,500 | -13,500 | 0.01 | 3,549,571,148 | 1,683,150 | 4.580 | 2023-01-03 |
| 55 | 2023-01-04 | 381,000 | 66,500 | 0.01 | 3,549,571,148 | 1,752,600 | 4.600 | 2022-12-30 |
| 56 | 2023-01-03 | 314,500 | -61,000 | 0.01 | 3,549,571,148 | 1,503,310 | 4.780 | 2022-12-29 |
| 57 | 2022-12-30 | 375,500 | -4,500 | 0.01 | 3,549,571,148 | 1,573,345 | 4.190 | 2022-12-28 |
| 58 | 2022-12-29 | 380,000 | -12,000 | 0.01 | 3,549,571,148 | 1,603,600 | 4.220 | 2022-12-23 |
| 59 | 2022-12-28 | 392,000 | 45,500 | 0.01 | 3,549,571,148 | 1,626,800 | 4.150 | 2022-12-22 |
| 60 | 2022-12-23 | 346,500 | 43,500 | 0.01 | 3,549,571,148 | 1,441,440 | 4.160 | 2022-12-21 |
| 61 | 2022-12-22 | 303,000 | 18,500 | 0.01 | 3,549,571,148 | 1,233,210 | 4.070 | 2022-12-20 |
| 62 | 2022-12-21 | 284,500 | 60,000 | 0.01 | 3,549,571,148 | 1,200,590 | 4.220 | 2022-12-19 |
| 63 | 2022-12-20 | 224,500 | 17,000 | 0.01 | 3,549,571,148 | 978,820 | 4.360 | 2022-12-16 |
| 64 | 2022-12-19 | 207,500 | -89,000 | 0.01 | 3,549,571,148 | 900,550 | 4.340 | 2022-12-15 |
| 65 | 2022-12-15 | 296,500 | -15,000 | 0.01 | 3,549,571,148 | 1,313,495 | 4.430 | 2022-12-13 |
| 66 | 2022-12-14 | 311,500 | 23,500 | 0.01 | 3,549,571,148 | 1,379,945 | 4.430 | 2022-12-12 |
| 67 | 2022-12-13 | 288,000 | 26,000 | 0.01 | 3,549,571,148 | 1,298,880 | 4.510 | 2022-12-09 |
| 68 | 2022-12-12 | 262,000 | -121,500 | 0.01 | 3,549,571,148 | 1,192,100 | 4.550 | 2022-12-08 |
| 69 | 2022-12-09 | 383,500 | -32,500 | 0.01 | 3,549,571,148 | 1,637,545 | 4.270 | 2022-12-07 |
| 70 | 2022-12-08 | 416,000 | 42,000 | 0.01 | 3,549,571,148 | 1,726,400 | 4.150 | 2022-12-06 |
| 71 | 2022-12-07 | 374,000 | 44,000 | 0.01 | 3,549,571,148 | 1,600,720 | 4.280 | 2022-12-05 |
| 72 | 2022-12-06 | 330,000 | -75,500 | 0.01 | 3,549,571,148 | 1,343,100 | 4.070 | 2022-12-02 |
| 73 | 2022-12-05 | 405,500 | 90,000 | 0.01 | 3,549,571,148 | 1,613,890 | 3.980 | 2022-12-01 |
| 74 | 2022-12-02 | 315,500 | -6,000 | 0.01 | 3,549,571,148 | 1,296,705 | 4.110 | 2022-11-30 |
| 75 | 2022-12-01 | 321,500 | 1,000 | 0.01 | 3,549,571,148 | 1,298,860 | 4.040 | 2022-11-29 |
| 76 | 2022-11-30 | 320,500 | 32,500 | 0.01 | 3,549,571,148 | 1,265,975 | 3.950 | 2022-11-28 |
| 77 | 2022-11-29 | 288,000 | 65,000 | 0.01 | 3,549,571,148 | 1,126,080 | 3.910 | 2022-11-25 |
| 78 | 2022-11-28 | 223,000 | -22,000 | 0.01 | 3,549,571,148 | 889,770 | 3.990 | 2022-11-24 |
| 79 | 2022-11-25 | 245,000 | -15,500 | 0.01 | 3,549,571,148 | 972,650 | 3.970 | 2022-11-23 |
| 80 | 2022-11-24 | 260,500 | -13,000 | 0.01 | 3,549,571,148 | 1,047,210 | 4.020 | 2022-11-22 |
| 81 | 2022-11-23 | 273,500 | -41,000 | 0.01 | 3,549,571,148 | 1,110,410 | 4.060 | 2022-11-21 |
| 82 | 2022-11-22 | 314,500 | -25,500 | 0.01 | 3,549,571,148 | 1,286,305 | 4.090 | 2022-11-18 |
| 83 | 2022-11-21 | 340,000 | -25,500 | 0.01 | 3,549,571,148 | 1,373,600 | 4.040 | 2022-11-17 |
| 84 | 2022-11-18 | 365,500 | -43,000 | 0.01 | 3,549,571,148 | 1,487,585 | 4.070 | 2022-11-16 |
| 85 | 2022-11-17 | 408,500 | 4,000 | 0.01 | 3,549,571,148 | 1,678,935 | 4.110 | 2022-11-15 |
| 86 | 2022-11-16 | 404,500 | -3,000 | 0.01 | 3,549,571,148 | 1,650,360 | 4.080 | 2022-11-14 |
| 87 | 2022-11-15 | 407,500 | 40,500 | 0.01 | 3,549,571,148 | 1,589,250 | 3.900 | 2022-11-11 |
| 88 | 2022-11-14 | 367,000 | 92,500 | 0.01 | 3,549,571,148 | 1,401,940 | 3.820 | 2022-11-10 |
| 89 | 2022-11-11 | 274,500 | 41,500 | 0.01 | 3,549,571,148 | 1,054,080 | 3.840 | 2022-11-09 |
| 90 | 2022-11-10 | 233,000 | 8,500 | 0.01 | 3,549,571,148 | 908,700 | 3.900 | 2022-11-08 |
| 91 | 2022-11-09 | 224,500 | 24,000 | 0.01 | 3,549,571,148 | 886,775 | 3.950 | 2022-11-07 |
| 92 | 2022-11-08 | 200,500 | -45,000 | 0.01 | 3,549,571,148 | 787,965 | 3.930 | 2022-11-04 |
| 93 | 2022-11-07 | 245,500 | -10,000 | 0.01 | 3,549,571,148 | 940,265 | 3.830 | 2022-11-03 |
| 94 | 2022-11-04 | 255,500 | -45,500 | 0.01 | 3,549,571,148 | 970,900 | 3.800 | 2022-11-02 |
| 95 | 2022-11-03 | 301,000 | -65,000 | 0.01 | 3,549,571,148 | 1,074,570 | 3.570 | 2022-11-01 |
| 96 | 2022-11-02 | 366,000 | 13,500 | 0.01 | 3,549,571,148 | 1,229,760 | 3.360 | 2022-10-31 |
| 97 | 2022-11-01 | 352,500 | 17,000 | 0.01 | 3,549,571,148 | 1,205,550 | 3.420 | 2022-10-28 |
| 98 | 2022-10-31 | 335,500 | -23,500 | 0.01 | 3,549,571,148 | 1,194,380 | 3.560 | 2022-10-27 |
| 99 | 2022-10-28 | 359,000 | 66,000 | 0.01 | 3,549,571,148 | 1,292,400 | 3.600 | 2022-10-26 |
| 100 | 2022-10-27 | 293,000 | -10,000 | 0.01 | 3,549,571,148 | 1,043,080 | 3.560 | 2022-10-25 |
| 101 | 2022-10-26 | 303,000 | 57,000 | 0.01 | 3,549,571,148 | 1,105,950 | 3.650 | 2022-10-24 |
| 102 | 2022-10-25 | 246,000 | -25,500 | 0.01 | 3,549,571,148 | 952,020 | 3.870 | 2022-10-21 |
| 103 | 2022-10-24 | 271,500 | -56,000 | 0.01 | 3,549,571,148 | 1,034,415 | 3.810 | 2022-10-20 |
| 104 | 2022-10-21 | 327,500 | 5,000 | 0.01 | 3,549,571,148 | 1,267,425 | 3.870 | 2022-10-19 |
| 105 | 2022-10-20 | 322,500 | -6,500 | 0.01 | 3,549,571,148 | 1,296,450 | 4.020 | 2022-10-18 |
| 106 | 2022-10-19 | 329,000 | 17,000 | 0.01 | 3,549,571,148 | 1,256,780 | 3.820 | 2022-10-17 |
| 107 | 2022-10-17 | 312,000 | -38,500 | 0.01 | 3,549,571,148 | 1,110,720 | 3.560 | 2022-10-13 |
| 108 | 2022-10-14 | 350,500 | 36,000 | 0.01 | 3,549,571,148 | 1,258,295 | 3.590 | 2022-10-12 |
| 109 | 2022-10-13 | 314,500 | 1,500 | 0.01 | 3,549,571,148 | 1,100,750 | 3.500 | 2022-10-11 |
| 110 | 2022-10-12 | 313,000 | -21,500 | 0.01 | 3,549,571,148 | 1,089,240 | 3.480 | 2022-10-10 |
| 111 | 2022-10-11 | 334,500 | -19,500 | 0.01 | 3,549,571,148 | 1,194,165 | 3.570 | 2022-10-07 |
| 112 | 2022-10-10 | 354,000 | 42,500 | 0.01 | 3,549,571,148 | 1,270,860 | 3.590 | 2022-10-06 |
| 113 | 2022-10-07 | 311,500 | 32,000 | 0.01 | 3,549,571,148 | 1,112,055 | 3.570 | 2022-10-05 |
| 114 | 2022-10-06 | 279,500 | 39,000 | 0.01 | 3,549,571,148 | 958,685 | 3.430 | 2022-10-03 |
| 115 | 2022-10-05 | 240,500 | -65,000 | 0.01 | 3,549,571,148 | 815,295 | 3.390 | 2022-09-30 |
| 116 | 2022-10-03 | 305,500 | 26,500 | 0.01 | 3,549,571,148 | 1,060,085 | 3.470 | 2022-09-29 |
| 117 | 2022-09-30 | 279,000 | -10,000 | 0.01 | 3,549,571,148 | 982,080 | 3.520 | 2022-09-28 |
| 118 | 2022-09-29 | 289,000 | -89,500 | 0.01 | 3,549,571,148 | 1,034,620 | 3.580 | 2022-09-27 |
| 119 | 2022-09-28 | 378,500 | -50,000 | 0.01 | 3,549,571,148 | 1,347,460 | 3.560 | 2022-09-26 |
| 120 | 2022-09-27 | 428,500 | -14,500 | 0.01 | 3,549,571,148 | 1,521,175 | 3.550 | 2022-09-23 |
| 121 | 2022-09-26 | 443,000 | 4,500 | 0.01 | 3,549,571,148 | 1,603,660 | 3.620 | 2022-09-22 |
| 122 | 2022-09-23 | 438,500 | 15,500 | 0.01 | 3,549,571,148 | 1,613,680 | 3.680 | 2022-09-21 |
| 123 | 2022-09-22 | 423,000 | 48,500 | 0.01 | 3,549,571,148 | 1,598,940 | 3.780 | 2022-09-20 |
| 124 | 2022-09-21 | 374,500 | 60,000 | 0.01 | 3,549,571,148 | 1,434,335 | 3.830 | 2022-09-19 |
| 125 | 2022-09-19 | 314,500 | 3,500 | 0.01 | 3,549,571,148 | 1,305,175 | 4.150 | 2022-09-15 |
| 126 | 2022-09-15 | 311,000 | -3,500 | 0.01 | 3,549,571,148 | 1,296,870 | 4.170 | 2022-09-13 |
| 127 | 2022-09-05 | 314,500 | -15,000 | 0.01 | 3,549,571,148 | 1,342,915 | 4.270 | 2022-09-01 |
| 128 | 2022-09-02 | 329,500 | -3,000 | 0.01 | 3,549,571,148 | 1,383,900 | 4.200 | 2022-08-31 |
| 129 | 2022-09-01 | 332,500 | -11,500 | 0.01 | 3,549,571,148 | 1,403,150 | 4.220 | 2022-08-30 |
| 130 | 2022-08-31 | 344,000 | 21,000 | 0.01 | 3,549,571,148 | 1,465,440 | 4.260 | 2022-08-29 |
| 131 | 2022-08-30 | 323,000 | -12,500 | 0.01 | 3,549,571,148 | 1,395,360 | 4.320 | 2022-08-26 |
| 132 | 2022-08-29 | 335,500 | -59,000 | 0.01 | 3,549,571,148 | 1,415,810 | 4.220 | 2022-08-25 |
| 133 | 2022-08-26 | 394,500 | -26,000 | 0.01 | 3,549,571,148 | 1,641,120 | 4.160 | 2022-08-24 |
| 134 | 2022-08-25 | 420,500 | -13,000 | 0.01 | 3,549,571,148 | 1,774,510 | 4.220 | 2022-08-23 |
| 135 | 2022-08-24 | 433,500 | -31,500 | 0.01 | 3,549,571,148 | 1,825,035 | 4.210 | 2022-08-22 |
| 136 | 2022-08-23 | 465,000 | 53,000 | 0.01 | 3,549,571,148 | 1,943,700 | 4.180 | 2022-08-19 |
| 137 | 2022-08-19 | 412,000 | 6,500 | 0.01 | 3,549,571,148 | 1,755,120 | 4.260 | 2022-08-17 |
| 138 | 2022-08-18 | 405,500 | -1,500 | 0.01 | 3,549,571,148 | 1,719,320 | 4.240 | 2022-08-16 |
| 139 | 2022-08-17 | 407,000 | 13,500 | 0.01 | 3,549,571,148 | 1,774,520 | 4.360 | 2022-08-15 |
| 140 | 2022-08-16 | 393,500 | 33,000 | 0.01 | 3,549,571,148 | 1,711,725 | 4.350 | 2022-08-12 |
| 141 | 2022-08-15 | 360,500 | -30,000 | 0.01 | 3,549,571,148 | 1,589,805 | 4.410 | 2022-08-11 |
| 142 | 2022-08-12 | 390,500 | 16,000 | 0.01 | 3,549,571,148 | 1,686,960 | 4.320 | 2022-08-10 |
| 143 | 2022-08-11 | 374,500 | 17,000 | 0.01 | 3,549,571,148 | 1,644,055 | 4.390 | 2022-08-09 |
| 144 | 2022-08-10 | 357,500 | 21,000 | 0.01 | 3,549,571,148 | 1,587,300 | 4.440 | 2022-08-08 |
| 145 | 2022-08-09 | 336,500 | -4,000 | 0.01 | 3,549,571,148 | 1,460,410 | 4.340 | 2022-08-05 |
| 146 | 2022-08-08 | 340,500 | -15,500 | 0.01 | 3,549,571,148 | 1,440,315 | 4.230 | 2022-08-04 |
| 147 | 2022-08-04 | 356,000 | 48,000 | 0.01 | 3,549,571,148 | 1,456,040 | 4.090 | 2022-08-02 |
| 148 | 2022-08-03 | 308,000 | -19,000 | 0.01 | 3,549,571,148 | 1,305,920 | 4.240 | 2022-08-01 |
| 149 | 2022-08-02 | 327,000 | 21,000 | 0.01 | 3,549,571,148 | 1,419,180 | 4.340 | 2022-07-29 |
| 150 | 2022-08-01 | 306,000 | -29,500 | 0.01 | 3,549,571,148 | 1,383,120 | 4.520 | 2022-07-28 |
| 151 | 2022-07-29 | 335,500 | -4,000 | 0.01 | 3,549,571,148 | 1,476,200 | 4.400 | 2022-07-27 |
| 152 | 2022-07-28 | 339,500 | -3,000 | 0.01 | 3,549,571,148 | 1,483,615 | 4.370 | 2022-07-26 |
| 153 | 2022-07-27 | 342,500 | -6,500 | 0.01 | 3,549,571,148 | 1,479,600 | 4.320 | 2022-07-25 |
| 154 | 2022-07-26 | 349,000 | -1,000 | 0.01 | 3,549,571,148 | 1,493,720 | 4.280 | 2022-07-22 |
| 155 | 2022-07-25 | 350,000 | -23,000 | 0.01 | 3,549,571,148 | 1,477,000 | 4.220 | 2022-07-21 |
| 156 | 2022-07-21 | 373,000 | -28,500 | 0.01 | 3,549,571,148 | 1,559,140 | 4.180 | 2022-07-19 |
| 157 | 2022-07-20 | 401,500 | -500 | 0.01 | 3,549,571,148 | 1,694,330 | 4.220 | 2022-07-18 |
| 158 | 2022-07-19 | 402,000 | 7,500 | 0.01 | 3,549,571,148 | 1,668,300 | 4.150 | 2022-07-15 |
| 159 | 2022-07-18 | 394,500 | -22,500 | 0.01 | 3,549,571,148 | 1,735,800 | 4.400 | 2022-07-14 |
| 160 | 2022-07-15 | 417,000 | 56,500 | 0.01 | 3,549,571,148 | 1,793,100 | 4.300 | 2022-07-13 |
| 161 | 2022-07-14 | 360,500 | 72,000 | 0.01 | 3,549,571,148 | 1,622,250 | 4.500 | 2022-07-12 |
| 162 | 2022-07-13 | 288,500 | -48,000 | 0.01 | 3,549,571,148 | 1,332,870 | 4.620 | 2022-07-11 |
| 163 | 2022-07-11 | 336,500 | 1,000 | 0.01 | 3,549,571,148 | 1,554,630 | 4.620 | 2022-07-07 |
| 164 | 2022-07-08 | 335,500 | 28,500 | 0.01 | 3,549,571,148 | 1,563,430 | 4.660 | 2022-07-06 |
| 165 | 2022-07-07 | 307,000 | 89,000 | 0.01 | 3,549,571,148 | 1,409,130 | 4.590 | 2022-07-05 |
| 166 | 2022-07-06 | 218,000 | -61,500 | 0.01 | 3,549,571,148 | 1,033,320 | 4.740 | 2022-07-04 |
| 167 | 2022-07-05 | 279,500 | -100,000 | 0.01 | 3,549,571,148 | 1,268,930 | 4.540 | 2022-06-30 |
| 168 | 2022-07-04 | 379,500 | -45,500 | 0.01 | 3,549,571,148 | 1,666,005 | 4.390 | 2022-06-29 |
| 169 | 2022-06-30 | 425,000 | 30,500 | 0.01 | 3,549,571,148 | 1,916,750 | 4.510 | 2022-06-28 |
| 170 | 2022-06-29 | 394,500 | -37,500 | 0.01 | 3,549,571,148 | 1,794,975 | 4.550 | 2022-06-27 |
| 171 | 2022-06-28 | 432,000 | 22,000 | 0.01 | 3,549,571,148 | 1,969,920 | 4.560 | 2022-06-24 |
| 172 | 2022-06-27 | 410,000 | -10,500 | 0.01 | 3,549,571,148 | 1,812,200 | 4.420 | 2022-06-23 |
| 173 | 2022-06-24 | 420,500 | 14,500 | 0.01 | 3,549,571,148 | 1,845,995 | 4.390 | 2022-06-22 |
| 174 | 2022-06-23 | 406,000 | 31,000 | 0.01 | 3,549,571,148 | 1,810,760 | 4.460 | 2022-06-21 |
| 175 | 2022-06-22 | 375,000 | -9,000 | 0.01 | 3,549,571,148 | 1,676,250 | 4.470 | 2022-06-20 |
| 176 | 2022-06-21 | 384,000 | -22,000 | 0.01 | 3,549,571,148 | 1,681,920 | 4.380 | 2022-06-17 |
| 177 | 2022-06-20 | 406,000 | -17,500 | 0.01 | 3,549,571,148 | 1,693,020 | 4.170 | 2022-06-16 |
| 178 | 2022-06-17 | 423,500 | -27,000 | 0.01 | 3,549,571,148 | 1,765,995 | 4.170 | 2022-06-15 |
| 179 | 2022-06-16 | 450,500 | -22,500 | 0.01 | 3,549,571,148 | 1,833,535 | 4.070 | 2022-06-14 |
| 180 | 2022-06-15 | 473,000 | 65,500 | 0.01 | 3,549,571,148 | 1,929,840 | 4.080 | 2022-06-13 |
| 181 | 2022-06-13 | 407,500 | -9,000 | 0.01 | 3,549,571,148 | 1,687,050 | 4.140 | 2022-06-09 |
| 182 | 2022-06-10 | 416,500 | -37,500 | 0.01 | 3,549,571,148 | 1,732,640 | 4.160 | 2022-06-08 |
| 183 | 2022-06-09 | 454,000 | 48,000 | 0.01 | 3,549,571,148 | 1,852,320 | 4.080 | 2022-06-07 |
| 184 | 2022-06-08 | 406,000 | 30,000 | 0.01 | 3,549,571,148 | 1,660,540 | 4.090 | 2022-06-06 |
| 185 | 2022-06-07 | 376,000 | -43,000 | 0.01 | 3,549,571,148 | 1,567,920 | 4.170 | 2022-06-02 |
| 186 | 2022-06-06 | 419,000 | 52,500 | 0.01 | 3,549,571,148 | 1,743,040 | 4.160 | 2022-06-01 |
| 187 | 2022-06-02 | 366,500 | 8,000 | 0.01 | 3,549,571,148 | 1,575,950 | 4.300 | 2022-05-31 |
| 188 | 2022-06-01 | 358,500 | -25,000 | 0.01 | 3,549,571,148 | 1,545,135 | 4.310 | 2022-05-30 |
| 189 | 2022-05-31 | 383,500 | -2,500 | 0.01 | 3,549,571,148 | 1,583,855 | 4.130 | 2022-05-27 |
| 190 | 2022-05-30 | 386,000 | 46,000 | 0.01 | 3,549,571,148 | 1,601,900 | 4.150 | 2022-05-26 |
| 191 | 2022-05-27 | 340,000 | 25,500 | 0.01 | 3,549,571,148 | 1,431,400 | 4.210 | 2022-05-25 |
| 192 | 2022-05-17 | 314,500 | 500 | 0.01 | 3,549,571,148 | 1,449,845 | 4.610 | 2022-05-13 |
| 193 | 2022-05-16 | 314,000 | -1,000 | 0.01 | 3,549,571,148 | 1,438,120 | 4.580 | 2022-05-12 |
| 194 | 2022-05-13 | 315,000 | -14,500 | 0.01 | 3,549,571,148 | 1,455,300 | 4.620 | 2022-05-11 |
| 195 | 2022-05-12 | 329,500 | -2,500 | 0.01 | 3,549,571,148 | 1,509,110 | 4.580 | 2022-05-10 |
| 196 | 2022-05-11 | 332,000 | -14,500 | 0.01 | 3,549,571,148 | 1,517,240 | 4.570 | 2022-05-06 |
| 197 | 2022-05-10 | 346,500 | -12,000 | 0.01 | 3,549,571,148 | 1,638,945 | 4.730 | 2022-05-05 |
| 198 | 2022-05-06 | 358,500 | -33,000 | 0.01 | 3,549,571,148 | 1,684,950 | 4.700 | 2022-05-04 |
| 199 | 2022-05-05 | 391,500 | -9,500 | 0.01 | 3,549,571,148 | 1,840,050 | 4.700 | 2022-05-03 |
| 200 | 2022-05-04 | 401,000 | 18,000 | 0.01 | 3,549,571,148 | 1,944,850 | 4.850 | 2022-04-29 |
| 201 | 2022-05-03 | 383,000 | 500 | 0.01 | 3,549,571,148 | 1,830,740 | 4.780 | 2022-04-28 |
| 202 | 2022-04-29 | 382,500 | 44,000 | 0.01 | 3,549,571,148 | 1,801,575 | 4.710 | 2022-04-27 |
| 203 | 2022-04-28 | 338,500 | 9,500 | 0.01 | 3,549,571,148 | 1,594,335 | 4.710 | 2022-04-26 |
| 204 | 2022-04-27 | 329,000 | 24,500 | 0.01 | 3,549,571,148 | 1,536,430 | 4.670 | 2022-04-25 |
| 205 | 2022-04-26 | 304,500 | 4,000 | 0.01 | 3,549,571,148 | 1,498,140 | 4.920 | 2022-04-22 |
| 206 | 2022-04-25 | 300,500 | 26,500 | 0.01 | 3,549,571,148 | 1,505,505 | 5.010 | 2022-04-21 |
| 207 | 2022-04-22 | 274,000 | 11,500 | 0.01 | 3,549,571,148 | 1,400,140 | 5.110 | 2022-04-20 |
| 208 | 2022-04-21 | 262,500 | 1,500 | 0.01 | 3,549,571,148 | 1,341,375 | 5.110 | 2022-04-19 |
| 209 | 2022-04-20 | 261,000 | -42,000 | 0.01 | 3,549,571,148 | 1,370,250 | 5.250 | 2022-04-14 |
| 210 | 2022-04-19 | 303,000 | -72,500 | 0.01 | 3,549,571,148 | 1,539,240 | 5.080 | 2022-04-13 |
| 211 | 2022-04-14 | 375,500 | -6,000 | 0.01 | 3,549,571,148 | 1,888,765 | 5.030 | 2022-04-12 |
| 212 | 2022-04-13 | 381,500 | -8,500 | 0.01 | 3,549,571,148 | 1,926,575 | 5.050 | 2022-04-11 |
| 213 | 2022-04-12 | 390,000 | -500 | 0.01 | 3,549,571,148 | 2,055,300 | 5.270 | 2022-04-08 |
| 214 | 2022-04-11 | 390,500 | 6,000 | 0.01 | 3,549,571,148 | 2,054,030 | 5.260 | 2022-04-07 |
| 215 | 2022-04-08 | 384,500 | 23,000 | 0.01 | 3,549,571,148 | 2,072,455 | 5.390 | 2022-04-06 |
| 216 | 2022-04-07 | 361,500 | -30,000 | 0.01 | 3,549,571,148 | 2,028,015 | 5.610 | 2022-04-04 |
| 217 | 2022-04-06 | 391,500 | -6,000 | 0.01 | 3,549,571,148 | 2,141,505 | 5.470 | 2022-04-01 |
| 218 | 2022-04-01 | 397,500 | -28,000 | 0.01 | 3,549,571,148 | 2,245,875 | 5.650 | 2022-03-30 |
| 219 | 2022-03-31 | 425,500 | 40,500 | 0.01 | 3,549,571,148 | 2,365,780 | 5.560 | 2022-03-29 |
| 220 | 2022-03-30 | 385,000 | -16,500 | 0.01 | 3,549,571,148 | 2,148,300 | 5.580 | 2022-03-28 |
| 221 | 2022-03-29 | 401,500 | 25,500 | 0.01 | 3,549,571,148 | 2,280,520 | 5.680 | 2022-03-25 |
| 222 | 2022-03-25 | 376,000 | 14,500 | 0.01 | 3,549,571,148 | 2,222,160 | 5.910 | 2022-03-23 |
| 223 | 2022-03-24 | 361,500 | 25,500 | 0.01 | 3,549,571,148 | 2,100,315 | 5.810 | 2022-03-22 |
| 224 | 2022-03-23 | 336,000 | -34,000 | 0.01 | 3,549,571,148 | 1,992,480 | 5.930 | 2022-03-21 |
| 225 | 2022-03-22 | 370,000 | -2,000 | 0.01 | 3,549,571,148 | 2,168,200 | 5.860 | 2022-03-18 |
| 226 | 2022-03-21 | 372,000 | -11,000 | 0.01 | 3,549,571,148 | 2,057,160 | 5.530 | 2022-03-17 |
| 227 | 2022-03-18 | 383,000 | -13,500 | 0.01 | 3,549,571,148 | 1,983,940 | 5.180 | 2022-03-16 |
| 228 | 2022-03-17 | 396,500 | -19,500 | 0.01 | 3,549,571,148 | 1,942,850 | 4.900 | 2022-03-15 |
| 229 | 2022-03-16 | 416,000 | 29,500 | 0.01 | 3,549,571,148 | 2,142,400 | 5.150 | 2022-03-14 |
| 230 | 2022-03-15 | 386,500 | 2,500 | 0.01 | 3,549,571,148 | 2,141,210 | 5.540 | 2022-03-11 |
| 231 | 2022-03-14 | 384,000 | 84,000 | 0.01 | 3,549,571,148 | 2,188,800 | 5.700 | 2022-03-10 |
| 232 | 2022-03-11 | 300,000 | 12,000 | 0.01 | 3,549,571,148 | 1,704,000 | 5.680 | 2022-03-09 |
| 233 | 2022-03-10 | 288,000 | 30,000 | 0.01 | 3,549,571,148 | 1,644,480 | 5.710 | 2022-03-08 |
| 234 | 2022-03-09 | 258,000 | 13,500 | 0.01 | 3,549,571,148 | 1,527,360 | 5.920 | 2022-03-07 |
| 235 | 2022-03-08 | 244,500 | -25,000 | 0.01 | 3,549,571,148 | 1,476,780 | 6.040 | 2022-03-04 |
| 236 | 2022-03-07 | 269,500 | -33,500 | 0.01 | 3,549,571,148 | 1,684,375 | 6.250 | 2022-03-03 |
| 237 | 2022-03-04 | 303,000 | 3,500 | 0.01 | 3,549,571,148 | 1,851,330 | 6.110 | 2022-03-02 |
| 238 | 2022-03-03 | 299,500 | -31,000 | 0.01 | 3,549,571,148 | 1,880,860 | 6.280 | 2022-03-01 |
| 239 | 2022-03-02 | 330,500 | 98,000 | 0.01 | 3,549,571,148 | 2,039,185 | 6.170 | 2022-02-28 |
| 240 | 2022-02-28 | 232,500 | -117,000 | 0.01 | 3,549,571,148 | 1,427,550 | 6.140 | 2022-02-24 |
| 241 | 2022-02-23 | 349,500 | 22,000 | 0.01 | 3,549,571,148 | 2,222,820 | 6.360 | 2022-02-21 |
| 242 | 2022-02-22 | 327,500 | 38,500 | 0.01 | 3,549,571,148 | 2,082,900 | 6.360 | 2022-02-18 |
| 243 | 2022-02-21 | 289,000 | -19,500 | 0.01 | 3,549,571,148 | 1,852,490 | 6.410 | 2022-02-17 |
| 244 | 2022-02-18 | 308,500 | 73,500 | 0.01 | 3,549,571,148 | 1,958,975 | 6.350 | 2022-02-16 |
| 245 | 2022-02-17 | 235,000 | -17,500 | 0.01 | 3,549,571,148 | 1,421,750 | 6.050 | 2022-02-15 |
| 246 | 2022-02-16 | 252,500 | -66,000 | 0.01 | 3,549,571,148 | 1,451,875 | 5.750 | 2022-02-14 |
| 247 | 2022-02-15 | 318,500 | 62,000 | 0.01 | 3,549,571,148 | 1,831,375 | 5.750 | 2022-02-11 |
| 248 | 2022-02-14 | 256,500 | 25,500 | 0.01 | 3,549,571,148 | 1,503,090 | 5.860 | 2022-02-10 |
| 249 | 2022-02-11 | 231,000 | -138,000 | 0.01 | 3,549,571,148 | 1,383,690 | 5.990 | 2022-02-09 |
| 250 | 2022-02-10 | 369,000 | -16,000 | 0.01 | 3,549,571,148 | 2,103,300 | 5.700 | 2022-02-08 |
| 251 | 2022-02-09 | 385,000 | 30,000 | 0.01 | 3,549,571,148 | 2,194,500 | 5.700 | 2022-02-07 |
| 252 | 2022-02-08 | 355,000 | 4,500 | 0.01 | 3,549,571,148 | 1,977,350 | 5.570 | 2022-02-04 |
| 253 | 2022-02-07 | 350,500 | -7,500 | 0.01 | 3,549,571,148 | 1,892,700 | 5.400 | 2022-01-28 |
| 254 | 2022-02-04 | 358,000 | 23,000 | 0.01 | 3,549,571,148 | 1,947,520 | 5.440 | 2022-01-27 |
| 255 | 2022-01-28 | 335,000 | 5,500 | 0.01 | 3,549,571,148 | 1,949,700 | 5.820 | 2022-01-26 |
| 256 | 2022-01-27 | 329,500 | -17,500 | 0.01 | 3,549,571,148 | 1,950,640 | 5.920 | 2022-01-25 |
| 257 | 2022-01-26 | 347,000 | 69,500 | 0.01 | 3,549,571,148 | 2,116,700 | 6.100 | 2022-01-24 |
| 258 | 2022-01-25 | 277,500 | 23,500 | 0.01 | 3,549,571,148 | 1,748,250 | 6.300 | 2022-01-21 |
| 259 | 2022-01-24 | 254,000 | 20,500 | 0.01 | 3,549,571,148 | 1,628,140 | 6.410 | 2022-01-20 |
| 260 | 2022-01-21 | 233,500 | -55,500 | 0.01 | 3,549,571,148 | 1,517,750 | 6.500 | 2022-01-19 |
| 261 | 2022-01-20 | 289,000 | -7,500 | 0.01 | 3,549,571,148 | 1,826,480 | 6.320 | 2022-01-18 |
| 262 | 2022-01-19 | 296,500 | -77,500 | 0.01 | 3,549,571,148 | 1,873,880 | 6.320 | 2022-01-17 |
| 263 | 2022-01-17 | 374,000 | -3,500 | 0.01 | 3,549,571,148 | 2,352,460 | 6.290 | 2022-01-13 |
| 264 | 2022-01-14 | 377,500 | 6,000 | 0.01 | 3,549,571,148 | 2,419,775 | 6.410 | 2022-01-12 |
| 265 | 2022-01-13 | 371,500 | -9,000 | 0.01 | 3,549,571,148 | 2,370,170 | 6.380 | 2022-01-11 |
| 266 | 2022-01-12 | 380,500 | -2,000 | 0.01 | 3,549,571,148 | 2,442,810 | 6.420 | 2022-01-10 |
| 267 | 2022-01-11 | 382,500 | 74,000 | 0.01 | 3,549,571,148 | 2,390,625 | 6.250 | 2022-01-07 |
| 268 | 2022-01-10 | 308,500 | -6,000 | 0.01 | 3,549,571,148 | 1,949,720 | 6.320 | 2022-01-06 |
| 269 | 2022-01-07 | 314,500 | -14,500 | 0.01 | 3,549,571,148 | 2,003,365 | 6.370 | 2022-01-05 |
| 270 | 2022-01-06 | 329,000 | -47,000 | 0.01 | 3,549,571,148 | 2,145,080 | 6.520 | 2022-01-04 |
| 271 | 2022-01-05 | 376,000 | -5,500 | 0.01 | 3,549,571,148 | 2,462,800 | 6.550 | 2022-01-03 |
| 272 | 2022-01-04 | 381,500 | -7,000 | 0.01 | 3,549,571,148 | 2,426,340 | 6.360 | 2021-12-30 |
| 273 | 2022-01-03 | 388,500 | 9,500 | 0.01 | 3,549,571,148 | 2,463,090 | 6.340 | 2021-12-29 |
| 274 | 2021-12-30 | 379,000 | -18,000 | 0.01 | 3,549,571,148 | 2,429,390 | 6.410 | 2021-12-28 |
| 275 | 2021-12-28 | 397,000 | -1,000 | 0.01 | 3,549,571,148 | 2,540,800 | 6.400 | 2021-12-22 |
| 276 | 2021-12-23 | 398,000 | -500 | 0.01 | 3,549,571,148 | 2,491,480 | 6.260 | 2021-12-21 |
| 277 | 2021-12-22 | 398,500 | 11,500 | 0.01 | 3,549,571,148 | 2,462,730 | 6.180 | 2021-12-20 |
| 278 | 2021-12-21 | 387,000 | -5,000 | 0.01 | 3,549,571,148 | 2,414,880 | 6.240 | 2021-12-17 |
| 279 | 2021-12-20 | 392,000 | -7,500 | 0.01 | 3,549,571,148 | 2,493,120 | 6.360 | 2021-12-16 |
| 280 | 2021-12-17 | 399,500 | 29,500 | 0.01 | 3,549,571,148 | 2,444,940 | 6.120 | 2021-12-15 |
| 281 | 2021-12-16 | 370,000 | 40,000 | 0.01 | 3,549,571,148 | 2,260,700 | 6.110 | 2021-12-14 |
| 282 | 2021-12-15 | 330,000 | -31,500 | 0.01 | 3,549,571,148 | 1,993,200 | 6.040 | 2021-12-13 |
| 283 | 2021-12-14 | 361,500 | 8,000 | 0.01 | 3,549,571,148 | 2,259,375 | 6.250 | 2021-12-10 |
| 284 | 2021-12-10 | 353,500 | 20,500 | 0.01 | 3,549,571,148 | 2,248,260 | 6.360 | 2021-12-08 |
| 285 | 2021-12-09 | 333,000 | -40,000 | 0.01 | 3,549,571,148 | 2,117,880 | 6.360 | 2021-12-07 |
| 286 | 2021-12-08 | 373,000 | 39,500 | 0.01 | 3,549,571,148 | 2,301,410 | 6.170 | 2021-12-06 |
| 287 | 2021-12-07 | 333,500 | -3,000 | 0.01 | 3,549,571,148 | 2,091,045 | 6.270 | 2021-12-03 |
| 288 | 2021-12-06 | 336,500 | -1,500 | 0.01 | 3,549,571,148 | 2,113,220 | 6.280 | 2021-12-02 |
| 289 | 2021-12-03 | 338,000 | -1,000 | 0.01 | 3,549,571,148 | 2,109,120 | 6.240 | 2021-12-01 |
| 290 | 2021-12-01 | 339,000 | -8,500 | 0.01 | 3,549,571,148 | 2,186,550 | 6.450 | 2021-11-29 |
| 291 | 2021-11-30 | 347,500 | -7,960 | 0.01 | 3,549,571,148 | 2,303,925 | 6.630 | 2021-11-26 |
| 292 | 2021-11-29 | 355,460 | -1,500 | 0.01 | 3,549,571,148 | 2,335,372 | 6.570 | 2021-11-25 |
| 293 | 2021-11-25 | 356,960 | -24,000 | 0.01 | 3,549,571,148 | 2,327,379 | 6.520 | 2021-11-23 |
| 294 | 2021-11-24 | 380,960 | 3,000 | 0.01 | 3,549,571,148 | 2,491,478 | 6.540 | 2021-11-22 |
| 295 | 2021-11-23 | 377,960 | 14,500 | 0.01 | 3,549,571,148 | 2,388,707 | 6.320 | 2021-11-19 |
| 296 | 2021-11-22 | 363,460 | -23,000 | 0.01 | 3,549,571,148 | 2,297,067 | 6.320 | 2021-11-18 |
| 297 | 2021-11-18 | 386,460 | -2,500 | 0.01 | 3,549,571,148 | 2,450,156 | 6.340 | 2021-11-16 |
| 298 | 2021-11-17 | 388,960 | 45,000 | 0.01 | 3,549,571,148 | 2,450,448 | 6.300 | 2021-11-15 |
| 299 | 2021-11-16 | 343,960 | -18,000 | 0.01 | 3,549,571,148 | 2,153,190 | 6.260 | 2021-11-12 |
| 300 | 2021-11-15 | 361,960 | 1,000 | 0.01 | 3,549,571,148 | 2,218,815 | 6.130 | 2021-11-11 |
| 301 | 2021-11-12 | 360,960 | 22,000 | 0.01 | 3,549,571,148 | 2,227,123 | 6.170 | 2021-11-10 |
| 302 | 2021-11-11 | 338,960 | -21,500 | 0.01 | 3,549,571,148 | 2,054,098 | 6.060 | 2021-11-09 |
| 303 | 2021-11-09 | 360,460 | 122,500 | 0.01 | 3,549,571,148 | 2,144,737 | 5.950 | 2021-11-05 |
| 304 | 2021-11-08 | 237,960 | -91,000 | 0.01 | 3,549,571,148 | 1,449,176 | 6.090 | 2021-11-04 |
| 305 | 2021-11-04 | 328,960 | 50,500 | 0.01 | 3,549,571,148 | 1,967,181 | 5.980 | 2021-11-02 |
| 306 | 2021-11-03 | 278,460 | 83,500 | 0.01 | 3,549,571,148 | 1,679,114 | 6.030 | 2021-11-01 |
| 307 | 2021-11-02 | 194,960 | 11,500 | 0.01 | 3,549,571,148 | 1,218,500 | 6.250 | 2021-10-29 |
| 308 | 2021-11-01 | 183,460 | 29,500 | 0.01 | 3,549,571,148 | 1,139,287 | 6.210 | 2021-10-28 |
| 309 | 2021-10-29 | 153,960 | -386,500 | 0.00 | 3,549,571,148 | 969,948 | 6.300 | 2021-10-27 |
| 310 | 2021-10-28 | 540,460 | 250,500 | 0.02 | 3,549,571,148 | 3,404,898 | 6.300 | 2021-10-26 |
| 311 | 2021-10-27 | 289,960 | 12,500 | 0.01 | 3,549,571,148 | 1,847,045 | 6.370 | 2021-10-25 |
| 312 | 2021-10-26 | 277,460 | 9,000 | 0.01 | 3,549,571,148 | 1,772,969 | 6.390 | 2021-10-22 |
| 313 | 2021-10-25 | 268,460 | 8,000 | 0.01 | 3,549,571,148 | 1,718,144 | 6.400 | 2021-10-21 |
| 314 | 2021-10-22 | 260,460 | 9,500 | 0.01 | 3,549,571,148 | 1,703,408 | 6.540 | 2021-10-20 |
| 315 | 2021-10-21 | 250,960 | 56,500 | 0.01 | 3,549,571,148 | 1,656,336 | 6.600 | 2021-10-19 |
| 316 | 2021-10-20 | 194,460 | 43,000 | 0.01 | 3,549,571,148 | 1,283,436 | 6.600 | 2021-10-18 |
| 317 | 2021-10-18 | 151,460 | 1,000 | 0.00 | 3,549,571,148 | 978,432 | 6.460 | 2021-10-12 |
| 318 | 2021-10-15 | 150,460 | -57,000 | 0.00 | 3,549,571,148 | 961,439 | 6.390 | 2021-10-11 |
| 319 | 2021-10-12 | 207,460 | -3,000 | 0.01 | 3,549,571,148 | 1,273,804 | 6.140 | 2021-10-08 |
| 320 | 2021-10-08 | 210,460 | -68,000 | 0.01 | 3,549,571,148 | 1,260,655 | 5.990 | 2021-10-06 |
| 321 | 2021-10-07 | 278,460 | 24,000 | 0.01 | 3,549,571,148 | 1,676,329 | 6.020 | 2021-10-05 |
| 322 | 2021-10-06 | 254,460 | -23,000 | 0.01 | 3,549,571,148 | 1,542,028 | 6.060 | 2021-10-04 |
| 323 | 2021-10-05 | 277,460 | -6,000 | 0.01 | 3,549,571,148 | 1,723,027 | 6.210 | 2021-09-30 |
| 324 | 2021-10-04 | 283,460 | 21,000 | 0.01 | 3,549,571,148 | 1,669,579 | 5.890 | 2021-09-29 |
| 325 | 2021-09-30 | 262,460 | 7,500 | 0.01 | 3,549,571,148 | 1,572,135 | 5.990 | 2021-09-28 |
| 326 | 2021-09-29 | 254,960 | -28,000 | 0.01 | 3,549,571,148 | 1,527,210 | 5.990 | 2021-09-27 |
| 327 | 2021-09-27 | 282,960 | 11,500 | 0.01 | 3,549,571,148 | 1,737,374 | 6.140 | 2021-09-23 |
| 328 | 2021-09-24 | 271,460 | -1,500 | 0.01 | 3,549,571,148 | 1,647,762 | 6.070 | 2021-09-21 |
| 329 | 2021-09-23 | 272,960 | -30,500 | 0.01 | 3,549,571,148 | 1,643,219 | 6.020 | 2021-09-20 |
| 330 | 2021-09-20 | 303,460 | 24,500 | 0.01 | 3,549,571,148 | 1,820,760 | 6.000 | 2021-09-16 |
| 331 | 2021-09-16 | 278,960 | 12,500 | 0.01 | 3,549,571,148 | 1,746,290 | 6.260 | 2021-09-14 |
| 332 | 2021-09-15 | 266,460 | -24,500 | 0.01 | 3,549,571,148 | 1,665,375 | 6.250 | 2021-09-13 |
| 333 | 2021-09-14 | 290,960 | 39,000 | 0.01 | 3,549,571,148 | 1,847,596 | 6.350 | 2021-09-10 |
| 334 | 2021-09-10 | 251,960 | 42,500 | 0.01 | 3,549,571,148 | 1,622,622 | 6.440 | 2021-09-08 |
| 335 | 2021-09-09 | 209,460 | -14,500 | 0.01 | 3,549,571,148 | 1,357,301 | 6.480 | 2021-09-07 |
| 336 | 2021-09-08 | 223,960 | 71,000 | 0.01 | 3,549,571,148 | 1,437,823 | 6.420 | 2021-09-06 |
| 337 | 2021-09-07 | 152,960 | -12,000 | 0.00 | 3,549,571,148 | 974,355 | 6.370 | 2021-09-03 |
| 338 | 2021-09-06 | 164,960 | -23,500 | 0.00 | 3,549,571,148 | 1,047,496 | 6.350 | 2021-09-02 |
| 339 | 2021-09-03 | 188,460 | -45,500 | 0.01 | 3,549,571,148 | 1,187,298 | 6.300 | 2021-09-01 |
| 340 | 2021-09-02 | 233,960 | 500 | 0.01 | 3,549,571,148 | 1,450,552 | 6.200 | 2021-08-31 |
| 341 | 2021-09-01 | 233,460 | 152,000 | 0.01 | 3,549,571,148 | 1,445,117 | 6.190 | 2021-08-30 |
| 342 | 2021-08-25 | 81,460 | 81,000 | 0.00 | 3,549,571,148 | 495,277 | 6.080 | 2021-08-23 |
| 343 | 2021-08-20 | 460 | -136,040 | 0.00 | 3,549,571,148 | 3,008 | 6.540 | 2021-08-18 |
| 344 | 2021-08-13 | 136,500 | -113,000 | 0.00 | 3,549,571,148 | 941,850 | 6.900 | 2021-08-11 |
| 345 | 2021-07-28 | 249,500 | 140,000 | 0.01 | 3,549,571,148 | 1,506,980 | 6.040 | 2021-07-26 |
| 346 | 2021-07-07 | 109,500 | 95,000 | 0.00 | 3,549,571,148 | 764,310 | 6.980 | 2021-07-05 |
| 347 | 2021-06-01 | 14,500 | -72,500 | 0.00 | 3,549,571,148 | 116,000 | 8.000 | 2021-05-28 |
| 348 | 2021-05-31 | 87,000 | -68,000 | 0.00 | 3,549,571,148 | 689,040 | 7.920 | 2021-05-27 |
| 349 | 2021-05-27 | 155,000 | 155,000 | 0.00 | 3,549,571,148 | 1,055,550 | 6.810 | 2021-05-25 |
| 350 | 2021-03-31 | 0 | -45,000 | 0.00 | 3,549,571,148 | 0 | 6.150 | 2021-03-29 |
| 351 | 2021-03-30 | 45,000 | -5,000 | 0.00 | 3,549,571,148 | 289,350 | 6.430 | 2021-03-26 |
| 352 | 2021-03-23 | 50,000 | 50,000 | 0.00 | 3,549,571,148 | 339,500 | 6.790 | 2021-03-19 |
| 353 | 2021-03-10 | 0 | -60,000 | 0.00 | 3,549,571,148 | 0 | 6.060 | 2021-03-08 |
| 354 | 2021-03-09 | 60,000 | 32,000 | 0.00 | 3,549,571,148 | 376,800 | 6.280 | 2021-03-05 |
| 355 | 2021-03-02 | 28,000 | -2,500 | 0.00 | 3,549,571,148 | 173,600 | 6.200 | 2021-02-26 |
| 356 | 2021-02-24 | 30,500 | 30,500 | 0.00 | 3,549,571,148 | 199,165 | 6.530 | 2021-02-22 |
| 357 | 2020-06-08 | 0 | -80,000 | 0.00 | 3,377,571,148 | 0 | 5.310 | 2020-06-04 |
| 358 | 2020-06-05 | 80,000 | 80,000 | 0.00 | 3,377,571,148 | 435,200 | 5.440 | 2020-06-03 |
| 359 | 2018-08-07 | 0 | -60,000 | 0.00 | 2,306,984,531 | 0 | 4.970 | 2018-08-03 |
| 360 | 2018-03-07 | 60,000 | 28,000 | 0.00 | 2,284,762,309 | 340,800 | 5.680 | 2018-03-05 |
| 361 | 2018-01-10 | 32,000 | 32,000 | 0.00 | 2,237,012,309 | 135,040 | 4.220 | 2018-01-08 |
Copyright & disclaimer, Privacy policy