DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.410 2025-11-11
2 2025-11-12 0.410 2025-11-10
3 2018-11-12 0 -21,500 0.00 708,341,366 0 5.200 2018-11-08
4 2018-10-12 21,500 -2,000 0.00 716,541,366 109,650 5.100 2018-10-10
5 2018-10-03 23,500 -10,000 0.00 716,541,366 131,600 5.600 2018-09-28
6 2018-06-07 33,500 12,000 0.00 716,541,366 257,950 7.700 2018-06-05
7 2018-06-06 21,500 -12,000 0.00 716,541,366 169,850 7.900 2018-06-04
8 2018-03-13 33,500 5,000 0.00 699,839,748 298,150 8.900 2018-03-09
9 2018-03-09 28,500 1,000 0.00 699,839,748 256,500 9.000 2018-03-07
10 2018-02-28 27,500 5,000 0.00 699,802,248 253,000 9.200 2018-02-26
11 2018-02-13 22,500 -500 0.00 652,602,248 209,250 9.300 2018-02-09
12 2018-02-07 23,000 1,500 0.00 651,667,248 246,100 10.70 2018-02-05
13 2018-01-31 21,500 8,000 0.00 644,784,895 240,800 11.20 2018-01-29
14 2018-01-29 13,500 10,000 0.00 644,784,895 144,450 10.70 2018-01-25
15 2018-01-25 3,500 -6,000 0.00 643,224,895 30,100 8.600 2018-01-23
16 2018-01-22 9,500 -16,500 0.00 643,224,895 68,400 7.200 2018-01-18
17 2018-01-19 26,000 4,500 0.00 643,224,895 195,000 7.500 2018-01-17
18 2018-01-17 21,500 -16,500 0.00 643,224,895 165,550 7.700 2018-01-15
19 2018-01-05 38,000 -4,000 0.01 583,224,895 288,800 7.600 2018-01-03
20 2018-01-03 42,000 -1,000 0.01 583,224,895 340,200 8.100 2017-12-29
21 2018-01-02 43,000 8,000 0.01 583,224,895 352,600 8.200 2017-12-28
22 2017-12-29 35,000 -12,000 0.01 583,224,895 266,000 7.600 2017-12-27
23 2017-12-27 47,000 -1,000 0.01 583,224,895 291,400 6.200 2017-12-21
24 2017-12-20 48,000 4,000 0.01 583,224,895 283,200 5.900 2017-12-18
25 2017-12-19 44,000 16,500 0.01 583,224,895 242,000 5.500 2017-12-15
26 2017-12-18 27,500 -1,000 0.00 583,224,895 143,000 5.200 2017-12-14
27 2017-12-13 28,500 13,500 0.00 583,224,895 135,375 4.750 2017-12-11
28 2017-12-12 15,000 -1,000 0.00 583,224,895 71,250 4.750 2017-12-08
29 2017-12-08 16,000 2,500 0.00 583,224,895 76,800 4.800 2017-12-06
30 2017-11-24 13,500 -5,000 0.00 583,224,895 63,450 4.700 2017-11-22
31 2017-11-17 18,500 -10,000 0.00 583,224,895 86,025 4.650 2017-11-15
32 2017-11-14 28,500 10,000 0.00 583,224,895 131,100 4.600 2017-11-10
33 2017-11-09 18,500 -10,000 0.00 583,224,895 87,875 4.750 2017-11-07
34 2017-10-04 28,500 -4,000 0.01 536,144,895 145,350 5.100 2017-09-29
35 2017-10-03 32,500 -2,000 0.01 536,144,895 139,750 4.300 2017-09-28
36 2017-09-19 34,500 2,000 0.01 536,144,895 122,475 3.550 2017-09-15
37 2017-09-12 32,500 -1,500 0.01 536,144,895 134,875 4.150 2017-09-08
38 2017-09-11 34,000 25,500 0.01 536,144,895 124,100 3.650 2017-09-07
39 2017-07-12 8,500 -3,000 0.00 536,044,895 102,000 12.00 2017-07-10
40 2017-07-03 11,500 -2,000 0.00 535,844,895 135,700 11.80 2017-06-29
41 2017-06-30 13,500 -10,000 0.00 535,844,895 147,150 10.90 2017-06-28
42 2017-06-29 23,500 -130,000 0.00 535,844,895 272,600 11.60 2017-06-27
43 2017-06-14 153,500 -5,000 0.03 535,644,895 2,056,900 13.40 2017-06-12
44 2017-06-06 158,500 -5,000 0.03 535,644,895 2,298,250 14.50 2017-06-02
45 2017-05-17 163,500 -2,000 0.03 533,241,895 2,354,400 14.40 2017-05-15
46 2017-05-09 165,500 2,000 0.03 532,816,395 2,068,750 12.50 2017-05-05
47 2017-05-04 163,500 4,500 0.03 540,798,895 2,125,500 13.00 2017-04-28
48 2017-04-28 159,000 500 0.03 540,798,895 2,035,200 12.80 2017-04-26
49 2017-04-26 158,500 -5,000 0.03 540,798,895 2,012,950 12.70 2017-04-24
50 2017-04-20 163,500 90,000 0.03 540,798,895 1,716,750 10.50 2017-04-18
51 2017-04-13 73,500 39,000 0.01 540,798,895 771,750 10.50 2017-04-11
52 2017-04-12 34,500 -1,000 0.01 540,798,895 351,900 10.20 2017-04-10
53 2017-04-11 35,500 2,000 0.01 539,798,895 355,000 10.00 2017-04-07
54 2017-04-10 33,500 5,000 0.01 539,798,895 341,700 10.20 2017-04-06
55 2017-04-07 28,500 -100,000 0.01 539,798,895 296,400 10.40 2017-04-05
56 2017-04-03 128,500 5,000 0.02 539,798,895 1,400,650 10.90 2017-03-30
57 2017-03-31 123,500 5,000 0.02 539,763,895 1,321,450 10.70 2017-03-29
58 2017-03-30 118,500 -2,000 0.02 535,733,895 1,244,250 10.50 2017-03-28
59 2017-03-29 120,500 11,000 0.02 535,733,895 1,217,050 10.10 2017-03-27
60 2017-03-28 109,500 1,500 0.02 535,733,895 1,040,250 9.500 2017-03-24
61 2017-01-05 108,000 1,000 0.02 535,138,895 864,000 8.000 2017-01-03
62 2017-01-03 107,000 100,000 0.02 535,138,895 856,000 8.000 2016-12-29
63 2016-11-30 7,000 -3,000 0.00 535,138,895 49,700 7.100 2016-11-28
64 2016-11-01 10,000 1,500 0.00 535,138,895 68,000 6.800 2016-10-28
65 2016-10-11 8,500 1,500 0.00 535,138,895 60,350 7.100 2016-10-06
66 2016-08-05 7,000 -12,000 0.00 535,138,895 51,800 7.400 2016-08-03
67 2016-07-04 19,000 12,000 0.00 492,361,153 152,000 8.000 2016-06-29
68 2016-06-28 7,000 -5,000 0.00 492,361,153 55,300 7.900 2016-06-24
69 2016-06-14 12,000 -5,000 0.00 492,361,153 103,200 8.600 2016-06-10
70 2016-05-18 17,000 10,000 0.00 497,728,153 137,700 8.100 2016-05-16
71 2016-05-10 7,000 500 0.00 497,728,153 46,900 6.700 2016-05-06
72 2015-12-22 6,500 -5,000 0.00 508,897,653 51,350 7.900 2015-12-18
73 2015-11-10 11,500 500 0.00 451,321,895 73,600 6.400 2015-11-06
74 2015-11-09 11,000 500 0.00 451,321,895 70,400 6.400 2015-11-05
75 2015-07-16 10,500 -1,000 0.00 465,677,395 84,000 8.000 2015-07-14
76 2015-07-15 11,500 -1,000 0.00 465,677,395 94,300 8.200 2015-07-13
77 2015-07-13 12,500 1,000 0.00 465,677,395 90,000 7.200 2015-07-09
78 2015-06-25 11,500 -2,000 0.00 414,162,244 125,350 10.90 2015-06-23
79 2015-06-17 13,500 -2,500 0.00 355,086,486 155,250 11.50 2015-06-15
80 2015-06-11 16,000 -20,000 0.00 345,995,577 174,400 10.90 2015-06-09
81 2015-06-10 36,000 1,000 0.01 345,995,577 414,000 11.50 2015-06-08
82 2015-06-08 35,000 1,000 0.01 336,724,668 413,000 11.80 2015-06-04
83 2015-06-04 34,000 2,500 0.01 336,724,668 408,000 12.00 2015-06-02
84 2015-05-28 31,500 20,000 0.01 336,724,668 242,550 7.700 2015-05-26
85 2015-05-15 11,500 2,000 0.00 336,724,668 83,950 7.300 2015-05-13
86 2015-05-12 9,500 1,000 0.00 336,724,668 64,600 6.800 2015-05-08
87 2015-05-08 8,500 -4,000 0.00 336,724,668 58,650 6.900 2015-05-06
88 2015-05-07 12,500 -23,500 0.00 336,724,668 87,500 7.000 2015-05-05
89 2015-05-06 36,000 32,500 0.01 330,664,062 259,200 7.200 2015-05-04
90 2015-03-31 3,500 -7,500 0.00 330,464,062 23,450 6.700 2015-03-27
91 2015-03-26 11,000 500 0.00 330,464,062 72,600 6.600 2015-03-24
92 2015-03-25 10,500 -27,500 0.00 330,464,062 63,000 6.000 2015-03-23
93 2015-03-19 38,000 1,500 0.01 330,464,062 228,000 6.000 2015-03-17
94 2015-03-16 36,500 33,000 0.01 330,464,062 222,650 6.100 2015-03-12
95 2015-01-22 3,500 -500 0.00 330,464,062 14,875 4.250 2015-01-20
96 2014-12-18 4,000 500 0.00 330,464,062 18,600 4.650 2014-12-16
97 2013-05-27 3,500 -500 0.00 237,509,517 14,875 4.250 2013-05-23
98 2013-04-16 4,000 500 0.00 237,509,517 14,200 3.550 2013-04-12
99 2012-04-20 3,500 -1,500 0.00 237,509,517 7,000 2.000 2012-04-18
100 2012-03-19 5,000 5,000 0.00 237,509,517 10,500 2.100 2012-03-15
101 2011-12-09 0 -15,000 0.00 237,509,517 0 2.060 2011-12-07
102 2011-06-01 15,000 -5,500 0.01 237,509,517 54,000 3.600 2011-05-30
103 2011-05-30 20,500 5,500 0.01 237,509,517 69,700 3.400 2011-05-26
104 2010-12-02 15,000 15,000 0.01 237,509,517 55,500 3.700 2010-11-30
105 2010-11-16 0 -4,500 0.00 237,509,517 0 3.550 2010-11-12
106 2010-11-15 4,500 4,500 0.00 237,509,517 15,300 3.400 2010-11-11
107 2010-10-12 0 -10,000 0.00 237,509,517 0 4.450 2010-10-08
108 2010-10-07 10,000 10,000 0.00 237,509,517 46,000 4.600 2010-10-05
109 2010-03-25 0 -12,000 0.00 225,540,017 0 5.880 2010-03-23
110 2010-03-24 12,000 -8,000 0.01 225,540,017 73,800 6.150 2010-03-22
111 2010-03-17 20,000 -40,000 0.01 225,540,017 132,000 6.600 2010-03-15
112 2009-11-18 60,000 20,000 0.03 215,540,017 100,800 1.680 2009-11-16
113 2009-11-10 40,000 -28,000 0.02 215,540,017 73,600 1.840 2009-11-06
114 2009-11-09 68,000 -184,000 0.03 215,540,017 127,840 1.880 2009-11-05
115 2009-11-03 252,000 -88,000 0.12 215,540,017 352,800 1.400 2009-10-30
116 2009-11-02 340,000 -28,000 0.16 215,540,017 435,200 1.280 2009-10-29
117 2009-09-24 368,000 4,000 0.17 215,540,017 588,800 1.600 2009-09-22
118 2009-09-21 364,000 36,000 0.17 215,540,017 582,400 1.600 2009-09-17
119 2009-03-31 328,000 -16,000 0.15 215,540,017 252,560 0.770 2009-03-27
120 2009-03-27 344,000 -20,000 0.16 215,540,017 275,200 0.800 2009-03-25
121 2009-03-17 364,000 -36,000 0.17 215,540,017 236,600 0.650 2009-03-13
122 2009-03-02 400,000 -28,000 0.19 215,540,017 316,000 0.790 2009-02-26
123 2009-02-20 428,000 -28,000 0.20 215,540,017 333,840 0.780 2009-02-18
124 2008-12-17 456,000 -4,000 0.21 215,540,017 364,800 0.800 2008-12-15
125 2008-12-10 460,000 16,000 0.21 215,540,017 345,000 0.750 2008-12-08
126 2008-10-28 444,000 4,000 0.21 215,540,017 355,200 0.800 2008-10-24
127 2008-10-20 440,000 12,000 0.20 215,540,017 510,400 1.160 2008-10-16
128 2008-10-16 428,000 20,000 0.20 215,540,017 535,000 1.250 2008-10-14
129 2008-10-15 408,000 20,000 0.19 215,540,017 538,560 1.320 2008-10-13
130 2008-10-02 388,000 -28,000 0.18 215,540,017 535,440 1.380 2008-09-29
131 2008-09-25 416,000 20,000 0.19 215,540,017 457,600 1.100 2008-09-23
132 2008-09-22 396,000 32,000 0.18 215,540,017 399,960 1.010 2008-09-18
133 2008-09-18 364,000 8,000 0.17 215,540,017 429,520 1.180 2008-09-16
134 2008-09-09 356,000 24,000 0.17 215,540,017 473,480 1.330 2008-09-05
135 2008-09-05 332,000 4,000 0.15 215,540,017 415,000 1.250 2008-09-03
136 2008-07-17 328,000 328,000 0.15 215,540,017 498,560 1.520 2008-07-15

Copyright & disclaimer, Privacy policy

Back to top