SoftMedx Healthcare Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00648 | 1990-10-29 |
RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司
CCASSID: B01724
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.239 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.239 | 2025-11-10 | |||||
| 3 | 2017-11-03 | 37,435 | -85,000 | 0.01 | 326,036,828 | 14,974 | 0.400 | 2017-11-01 |
| 4 | 2017-11-01 | 122,435 | -40,000 | 0.04 | 326,036,828 | 46,525 | 0.380 | 2017-10-30 |
| 5 | 2017-10-31 | 162,435 | 40,000 | 0.05 | 326,036,828 | 58,477 | 0.360 | 2017-10-27 |
| 6 | 2017-10-26 | 122,435 | -30,000 | 0.04 | 326,036,828 | 53,871 | 0.440 | 2017-10-24 |
| 7 | 2017-10-24 | 152,435 | 30,000 | 0.05 | 326,036,828 | 57,925 | 0.380 | 2017-10-20 |
| 8 | 2017-09-11 | 122,435 | -250 | 0.04 | 326,036,828 | 61,218 | 0.500 | 2017-09-07 |
| 9 | 2017-09-05 | 122,685 | -60,000 | 0.04 | 326,036,828 | 58,889 | 0.480 | 2017-09-01 |
| 10 | 2017-08-29 | 182,685 | 60,000 | 0.06 | 326,036,828 | 84,035 | 0.460 | 2017-08-25 |
| 11 | 2017-08-08 | 122,685 | -55,000 | 0.04 | 326,036,828 | 56,435 | 0.460 | 2017-08-04 |
| 12 | 2017-08-02 | 177,685 | 55,000 | 0.05 | 326,036,828 | 81,735 | 0.460 | 2017-07-31 |
| 13 | 2017-06-16 | 122,685 | -12,500 | 0.04 | 326,036,828 | 107,963 | 0.880 | 2017-06-14 |
| 14 | 2017-06-13 | 135,185 | 85,000 | 0.04 | 326,036,828 | 116,259 | 0.860 | 2017-06-09 |
| 15 | 2017-06-06 | 50,185 | -65,000 | 0.02 | 326,036,828 | 42,155 | 0.840 | 2017-06-02 |
| 16 | 2017-01-24 | 115,185 | -10,000 | 0.04 | 326,036,828 | 87,541 | 0.760 | 2017-01-20 |
| 17 | 2017-01-19 | 125,185 | 10,000 | 0.04 | 326,036,828 | 85,126 | 0.680 | 2017-01-17 |
| 18 | 2016-12-02 | 115,185 | 10,000 | 0.04 | 326,036,828 | 108,274 | 0.940 | 2016-11-30 |
| 19 | 2016-11-23 | 105,185 | 37,500 | 0.03 | 326,036,828 | 105,185 | 1.000 | 2016-11-21 |
| 20 | 2016-11-21 | 67,685 | 15,000 | 0.02 | 326,036,828 | 74,454 | 1.100 | 2016-11-17 |
| 21 | 2016-11-18 | 52,685 | 20,000 | 0.02 | 326,036,828 | 63,222 | 1.200 | 2016-11-16 |
| 22 | 2016-11-17 | 32,685 | 15,000 | 0.01 | 326,036,828 | 39,222 | 1.200 | 2016-11-15 |
| 23 | 2016-11-15 | 17,685 | -25,000 | 0.01 | 326,036,828 | 22,637 | 1.280 | 2016-11-11 |
| 24 | 2016-11-10 | 42,685 | 15,000 | 0.02 | 236,036,828 | 52,076 | 1.220 | 2016-11-08 |
| 25 | 2016-11-03 | 27,685 | 10,000 | 0.01 | 236,036,828 | 34,329 | 1.240 | 2016-11-01 |
| 26 | 2016-10-19 | 17,685 | -50,000 | 0.01 | 236,036,828 | 23,698 | 1.340 | 2016-10-17 |
| 27 | 2016-10-17 | 67,685 | 10,000 | 0.03 | 236,036,828 | 81,222 | 1.200 | 2016-10-13 |
| 28 | 2016-10-13 | 57,685 | 15,000 | 0.02 | 236,036,828 | 70,376 | 1.220 | 2016-10-11 |
| 29 | 2016-10-07 | 42,685 | 10,000 | 0.02 | 236,036,828 | 52,929 | 1.240 | 2016-10-05 |
| 30 | 2016-10-06 | 32,685 | -32,500 | 0.01 | 236,036,828 | 42,491 | 1.300 | 2016-10-04 |
| 31 | 2016-10-04 | 65,185 | 7,500 | 0.03 | 236,036,828 | 73,007 | 1.120 | 2016-09-30 |
| 32 | 2016-09-22 | 57,685 | 5,000 | 0.02 | 236,036,828 | 70,376 | 1.220 | 2016-09-20 |
| 33 | 2016-09-05 | 52,685 | 5,000 | 0.03 | 197,133,953 | 65,329 | 1.240 | 2016-09-01 |
| 34 | 2016-08-31 | 47,685 | -30,000 | 0.02 | 197,133,953 | 61,991 | 1.300 | 2016-08-29 |
| 35 | 2016-08-25 | 77,685 | 15,000 | 0.04 | 197,133,953 | 102,544 | 1.320 | 2016-08-23 |
| 36 | 2016-08-18 | 62,685 | 15,000 | 0.03 | 197,133,953 | 86,505 | 1.380 | 2016-08-16 |
| 37 | 2016-08-10 | 47,685 | 30,000 | 0.02 | 197,133,953 | 64,852 | 1.360 | 2016-08-08 |
| 38 | 2016-08-09 | 17,685 | -23,500 | 0.01 | 197,133,953 | 26,881 | 1.520 | 2016-08-05 |
| 39 | 2016-08-08 | 41,185 | 23,500 | 0.02 | 197,133,953 | 60,954 | 1.480 | 2016-08-04 |
| 40 | 2016-03-15 | 17,685 | -8,500 | 0.01 | 130,627,366 | 38,200 | 2.160 | 2016-03-11 |
| 41 | 2016-01-22 | 26,185 | -750 | 0.02 | 130,627,366 | 46,609 | 1.780 | 2016-01-20 |
| 42 | 2015-11-19 | 26,935 | -20,625 | 0.02 | 108,856,139 | 70,570 | 2.620 | 2015-11-17 |
| 43 | 2015-09-08 | 47,560 | 18,750 | 0.04 | 108,856,139 | 120,802 | 2.540 | 2015-09-04 |
| 44 | 2015-08-05 | 28,810 | 5,000 | 0.03 | 108,856,139 | 116,969 | 4.060 | 2015-08-03 |
| 45 | 2015-08-04 | 23,810 | -5,000 | 0.02 | 108,856,139 | 104,288 | 4.380 | 2015-07-31 |
| 46 | 2015-07-29 | 28,810 | 8,500 | 0.03 | 108,856,139 | 111,207 | 3.860 | 2015-07-27 |
| 47 | 2015-07-16 | 20,310 | -5,000 | 0.02 | 108,856,139 | 92,207 | 4.540 | 2015-07-14 |
| 48 | 2015-07-13 | 25,310 | -15,000 | 0.02 | 108,856,139 | 93,647 | 3.700 | 2015-07-09 |
| 49 | 2015-07-10 | 40,310 | 15,000 | 0.04 | 108,856,139 | 107,225 | 2.660 | 2015-07-08 |
| 50 | 2015-07-08 | 25,310 | 5,000 | 0.02 | 108,856,139 | 96,178 | 3.800 | 2015-07-06 |
| 51 | 2015-06-26 | 20,310 | -5,000 | 0.02 | 108,856,139 | 113,736 | 5.600 | 2015-06-24 |
| 52 | 2015-06-24 | 25,310 | 5,000 | 0.02 | 108,856,139 | 117,438 | 4.640 | 2015-06-22 |
| 53 | 2015-06-23 | 20,310 | 5,000 | 0.02 | 108,856,139 | 96,676 | 4.760 | 2015-06-19 |
| 54 | 2015-06-19 | 15,310 | 2,000 | 0.01 | 108,856,139 | 91,860 | 6.000 | 2015-06-17 |
| 55 | 2015-06-12 | 13,310 | 5,000 | 0.01 | 90,713,449 | 94,501 | 7.100 | 2015-06-10 |
| 56 | 2015-06-03 | 8,310 | -5,000 | 0.01 | 90,713,449 | 66,480 | 8.000 | 2015-06-01 |
| 57 | 2015-05-29 | 13,310 | 2,500 | 0.01 | 90,713,449 | 105,149 | 7.900 | 2015-05-27 |
| 58 | 2015-05-22 | 10,810 | 4,000 | 0.01 | 90,713,449 | 83,237 | 7.700 | 2015-05-20 |
| 59 | 2015-05-21 | 6,810 | -2,500 | 0.01 | 90,713,449 | 55,842 | 8.200 | 2015-05-19 |
| 60 | 2015-05-07 | 9,310 | 2,500 | 0.01 | 67,028,006 | 65,170 | 7.000 | 2015-05-05 |
| 61 | 2015-05-05 | 6,810 | -750 | 0.01 | 67,028,006 | 49,713 | 7.300 | 2015-04-30 |
| 62 | 2015-04-29 | 7,560 | 750 | 0.01 | 67,028,006 | 51,408 | 6.800 | 2015-04-27 |
| 63 | 2015-04-10 | 6,810 | -325 | 0.01 | 67,028,006 | 31,190 | 4.580 | 2015-04-08 |
| 64 | 2014-12-23 | 7,135 | -750 | 0.01 | 55,856,672 | 45,664 | 6.400 | 2014-12-19 |
| 65 | 2014-11-05 | 7,885 | 1,500 | 0.01 | 55,856,672 | 50,464 | 6.400 | 2014-11-03 |
| 66 | 2014-10-10 | 6,385 | 1,175 | 0.01 | 55,856,672 | 39,587 | 6.200 | 2014-10-08 |
| 67 | 2014-06-30 | 5,210 | -79,390 | 0.02 | 33,862,781 | 49,495 | 9.500 | 2014-06-26 |
| 68 | 2014-06-16 | 84,600 | 80,370 | 0.25 | 33,862,781 | 947,520 | 11.20 | 2014-06-12 |
| 69 | 2014-03-14 | 4,230 | 1,250 | 0.01 | 33,862,781 | 79,524 | 18.80 | 2014-03-12 |
| 70 | 2014-02-27 | 2,980 | -5,000 | 0.01 | 33,862,781 | 71,520 | 24.00 | 2014-02-25 |
| 71 | 2014-01-27 | 7,980 | 1,000 | 0.02 | 33,862,781 | 111,720 | 14.00 | 2014-01-23 |
| 72 | 2014-01-22 | 6,980 | 1,000 | 0.02 | 33,862,781 | 94,928 | 13.60 | 2014-01-20 |
| 73 | 2013-12-10 | 5,980 | 1,750 | 0.02 | 33,862,781 | 93,288 | 15.60 | 2013-12-06 |
| 74 | 2013-12-09 | 4,230 | 1,250 | 0.01 | 33,862,781 | 64,296 | 15.20 | 2013-12-05 |
| 75 | 2013-07-22 | 2,980 | -250 | 0.01 | 33,862,781 | 56,024 | 18.80 | 2013-07-18 |
| 76 | 2013-05-29 | 3,230 | -500 | 0.01 | 33,862,781 | 40,052 | 12.40 | 2013-05-27 |
| 77 | 2011-02-28 | 3,730 | 50 | 0.01 | 33,862,781 | 89,520 | 24.00 | 2011-02-24 |
| 78 | 2010-10-04 | 3,680 | -2,500 | 0.01 | 33,862,781 | 78,016 | 21.20 | 2010-09-29 |
| 79 | 2010-09-30 | 6,180 | 2,500 | 0.02 | 33,862,781 | 128,544 | 20.80 | 2010-09-28 |
| 80 | 2010-09-21 | 3,680 | -5,000 | 0.01 | 33,862,781 | 70,656 | 19.20 | 2010-09-17 |
| 81 | 2010-09-17 | 8,680 | 3,805 | 0.03 | 33,862,781 | 159,712 | 18.40 | 2010-09-15 |
| 82 | 2010-09-16 | 4,875 | -6,305 | 0.01 | 33,862,781 | 91,650 | 18.80 | 2010-09-14 |
| 83 | 2010-09-14 | 11,180 | 7,500 | 0.03 | 33,862,781 | 201,240 | 18.00 | 2010-09-10 |
| 84 | 2010-08-11 | 3,680 | -110 | 0.01 | 33,862,781 | 69,184 | 18.80 | 2010-08-09 |
| 85 | 2010-05-06 | 3,790 | 500 | 0.01 | 33,862,781 | 81,864 | 21.60 | 2010-05-04 |
| 86 | 2010-04-22 | 3,290 | -500 | 0.01 | 33,862,781 | 98,700 | 30.00 | 2010-04-20 |
| 87 | 2009-12-01 | 3,790 | 500 | 0.01 | 33,862,781 | 104,604 | 27.60 | 2009-11-27 |
| 88 | 2009-11-24 | 3,290 | -1,750 | 0.01 | 33,862,781 | 105,280 | 32.00 | 2009-11-20 |
| 89 | 2009-11-23 | 5,040 | -500 | 0.01 | 33,862,781 | 147,168 | 29.20 | 2009-11-19 |
| 90 | 2009-10-15 | 5,540 | -1,750 | 0.02 | 33,862,781 | 137,392 | 24.80 | 2009-10-13 |
| 91 | 2009-09-23 | 7,290 | 1,750 | 0.02 | 33,862,781 | 186,624 | 25.60 | 2009-09-21 |
| 92 | 2009-09-21 | 5,540 | -2,500 | 0.02 | 33,862,781 | 146,256 | 26.40 | 2009-09-17 |
| 93 | 2009-09-18 | 8,040 | 2,500 | 0.02 | 33,862,781 | 209,040 | 26.00 | 2009-09-16 |
| 94 | 2009-09-16 | 5,540 | -1,250 | 0.02 | 33,862,781 | 144,040 | 26.00 | 2009-09-14 |
| 95 | 2009-09-02 | 6,790 | 250 | 0.02 | 33,862,781 | 154,812 | 22.80 | 2009-08-31 |
| 96 | 2009-08-24 | 6,540 | -1,250 | 0.02 | 33,862,781 | 159,576 | 24.40 | 2009-08-20 |
| 97 | 2009-08-20 | 7,790 | 1,500 | 0.02 | 33,862,781 | 186,960 | 24.00 | 2009-08-18 |
| 98 | 2009-08-19 | 6,290 | -1,250 | 0.02 | 33,862,781 | 155,992 | 24.80 | 2009-08-17 |
| 99 | 2009-08-14 | 7,540 | 1,250 | 0.02 | 33,862,781 | 196,040 | 26.00 | 2009-08-12 |
| 100 | 2009-08-13 | 6,290 | 20 | 0.02 | 28,987,781 | 168,572 | 26.80 | 2009-08-11 |
| 101 | 2009-08-11 | 6,270 | 1,750 | 0.02 | 28,987,781 | 168,036 | 26.80 | 2009-08-07 |
| 102 | 2009-08-05 | 4,520 | -1,250 | 0.02 | 28,987,781 | 128,368 | 28.40 | 2009-08-03 |
| 103 | 2009-08-04 | 5,770 | 1,500 | 0.02 | 28,987,781 | 161,560 | 28.00 | 2009-07-31 |
| 104 | 2009-08-03 | 4,270 | 1,500 | 0.01 | 28,987,781 | 117,852 | 27.60 | 2009-07-30 |
| 105 | 2009-07-29 | 2,770 | -500 | 0.01 | 28,987,781 | 83,100 | 30.00 | 2009-07-27 |
| 106 | 2009-06-29 | 3,270 | 500 | 0.01 | 28,987,781 | 90,252 | 27.60 | 2009-06-25 |
| 107 | 2008-06-24 | 2,770 | 500 | 0.01 | 28,987,781 | 84,208 | 30.40 | 2008-06-20 |
| 108 | 2008-06-23 | 2,270 | 500 | 0.01 | 28,987,781 | 70,824 | 31.20 | 2008-06-19 |
| 109 | 2008-06-11 | 1,770 | 500 | 0.01 | 28,987,781 | 62,304 | 35.20 | 2008-06-06 |
| 110 | 2008-05-20 | 1,270 | -625 | 0.00 | 28,987,781 | 52,832 | 41.60 | 2008-05-16 |
| 111 | 2008-05-09 | 1,895 | 875 | 0.01 | 28,987,781 | 73,526 | 38.80 | 2008-05-07 |
| 112 | 2008-05-07 | 1,020 | -1,380 | 0.00 | 28,987,781 | 39,984 | 39.20 | 2008-05-05 |
| 113 | 2008-04-22 | 2,400 | 330 | 0.01 | 28,987,781 | 83,520 | 34.80 | 2008-04-18 |
| 114 | 2008-04-21 | 2,070 | 750 | 0.01 | 28,987,781 | 74,520 | 36.00 | 2008-04-17 |
| 115 | 2008-04-10 | 1,320 | -500 | 0.00 | 28,987,781 | 51,216 | 38.80 | 2008-04-08 |
| 116 | 2008-04-01 | 1,820 | 500 | 0.01 | 28,987,781 | 63,336 | 34.80 | 2008-03-28 |
| 117 | 2007-08-28 | 1,320 | -500 | 0.00 | 27,227,767 | 110,880 | 84.00 | 2007-08-24 |
| 118 | 2007-08-23 | 1,820 | -250 | 0.01 | 27,227,767 | 141,960 | 78.00 | 2007-08-21 |
| 119 | 2007-08-21 | 2,070 | 250 | 0.01 | 27,227,767 | 141,588 | 68.40 | 2007-08-17 |
| 120 | 2007-08-20 | 1,820 | 250 | 0.01 | 27,227,767 | 135,408 | 74.40 | 2007-08-16 |
| 121 | 2007-08-17 | 1,570 | 250 | 0.01 | 27,227,767 | 128,740 | 82.00 | 2007-08-15 |
| 122 | 2007-08-16 | 1,320 | -250 | 0.00 | 27,227,767 | 112,992 | 85.60 | 2007-08-14 |
| 123 | 2007-08-14 | 1,570 | 250 | 0.01 | 27,227,767 | 125,600 | 80.00 | 2007-08-10 |
| 124 | 2007-07-27 | 1,320 | 125 | 0.01 | 14,881,547 | 153,120 | 116.0 | 2007-07-25 |
| 125 | 2007-07-26 | 1,195 | -200 | 0.01 | 14,881,547 | 148,180 | 124.0 | 2007-07-24 |
| 126 | 2007-07-12 | 1,395 | 250 | 0.01 | 14,881,547 | 153,450 | 110.0 | 2007-07-10 |
| 127 | 2007-07-10 | 1,145 | -50 | 0.01 | 14,881,547 | 132,820 | 116.0 | 2007-07-06 |
Copyright & disclaimer, Privacy policy