SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.239 2025-11-11
2 2025-11-12 0.239 2025-11-10
3 2025-11-06 593,702 -5,000 0.18 326,036,828 169,205 0.285 2025-11-04
4 2017-11-27 598,702 -1,900 0.18 326,036,828 233,494 0.390 2017-11-23
5 2017-11-22 600,602 50,000 0.18 326,036,828 231,232 0.385 2017-11-20
6 2017-11-20 550,602 24,499 0.17 326,036,828 242,265 0.440 2017-11-16
7 2017-11-15 526,103 25,500 0.16 326,036,828 231,485 0.440 2017-11-13
8 2017-11-08 500,603 -40,000 0.15 326,036,828 210,253 0.420 2017-11-06
9 2017-11-07 540,603 40,000 0.17 326,036,828 216,241 0.400 2017-11-03
10 2017-11-03 500,603 -20,000 0.15 326,036,828 200,241 0.400 2017-11-01
11 2017-11-02 520,603 20,000 0.16 326,036,828 208,241 0.400 2017-10-31
12 2017-11-01 500,603 -25,000 0.15 326,036,828 190,229 0.380 2017-10-30
13 2017-10-27 525,603 -241,000 0.16 326,036,828 220,753 0.420 2017-10-25
14 2017-10-26 766,603 150,000 0.24 326,036,828 337,305 0.440 2017-10-24
15 2017-10-25 616,603 -11,250 0.19 326,036,828 221,977 0.360 2017-10-23
16 2017-10-24 627,853 140,000 0.19 326,036,828 238,584 0.380 2017-10-20
17 2017-10-23 487,853 121,250 0.15 326,036,828 224,412 0.460 2017-10-19
18 2017-10-13 366,603 -135,000 0.11 326,036,828 183,302 0.500 2017-10-11
19 2017-10-12 501,603 155,000 0.15 326,036,828 270,866 0.540 2017-10-10
20 2017-10-11 346,603 -120,000 0.11 326,036,828 159,437 0.460 2017-10-09
21 2017-10-10 466,603 120,000 0.14 326,036,828 205,305 0.440 2017-10-06
22 2017-10-06 346,603 26,375 0.11 326,036,828 159,437 0.460 2017-10-03
23 2017-09-18 320,228 13,375 0.10 326,036,828 153,709 0.480 2017-09-14
24 2017-09-11 306,853 67,875 0.09 326,036,828 153,427 0.500 2017-09-07
25 2017-08-15 238,978 -35,000 0.07 326,036,828 109,930 0.460 2017-08-11
26 2017-08-14 273,978 35,000 0.08 326,036,828 126,030 0.460 2017-08-10
27 2017-08-09 238,978 -30,000 0.07 326,036,828 114,709 0.480 2017-08-07
28 2017-08-08 268,978 30,000 0.08 326,036,828 123,730 0.460 2017-08-04
29 2017-08-07 238,978 -30,000 0.07 326,036,828 109,930 0.460 2017-08-03
30 2017-07-28 268,978 30,000 0.08 326,036,828 129,109 0.480 2017-07-26
31 2017-07-27 238,978 17,375 0.07 326,036,828 119,489 0.500 2017-07-25
32 2017-07-25 221,603 25,000 0.07 326,036,828 93,073 0.420 2017-07-21
33 2017-07-19 196,603 -57,500 0.06 326,036,828 86,505 0.440 2017-07-17
34 2017-07-03 254,103 60,500 0.08 326,036,828 132,134 0.520 2017-06-29
35 2017-06-29 193,603 -40,125 0.06 326,036,828 123,906 0.640 2017-06-27
36 2017-06-28 233,728 32,625 0.07 326,036,828 177,633 0.760 2017-06-26
37 2017-06-26 201,103 16,250 0.06 326,036,828 172,949 0.860 2017-06-22
38 2017-06-23 184,853 7,000 0.06 326,036,828 158,974 0.860 2017-06-21
39 2017-06-22 177,853 -35,000 0.05 326,036,828 152,954 0.860 2017-06-20
40 2017-06-21 212,853 35,000 0.07 326,036,828 183,054 0.860 2017-06-19
41 2017-06-20 177,853 -25,000 0.05 326,036,828 152,954 0.860 2017-06-16
42 2017-06-19 202,853 23,625 0.06 326,036,828 174,454 0.860 2017-06-15
43 2017-06-15 179,228 -13,625 0.05 326,036,828 157,721 0.880 2017-06-13
44 2017-06-14 192,853 -16,000 0.06 326,036,828 165,854 0.860 2017-06-12
45 2017-06-13 208,853 16,000 0.06 326,036,828 179,614 0.860 2017-06-09
46 2017-06-12 192,853 -25,000 0.06 326,036,828 165,854 0.860 2017-06-08
47 2017-06-09 217,853 5,000 0.07 326,036,828 187,354 0.860 2017-06-07
48 2017-06-08 212,853 1,000 0.07 326,036,828 187,311 0.880 2017-06-06
49 2017-06-07 211,853 34,000 0.06 326,036,828 190,668 0.900 2017-06-05
50 2017-06-02 177,853 -62,000 0.05 326,036,828 152,954 0.860 2017-05-31
51 2017-06-01 239,853 1,000 0.07 326,036,828 206,274 0.860 2017-05-29
52 2017-05-31 238,853 -11,000 0.07 326,036,828 205,414 0.860 2017-05-26
53 2017-05-29 249,853 12,000 0.08 326,036,828 214,874 0.860 2017-05-25
54 2017-05-26 237,853 -8,000 0.07 326,036,828 204,554 0.860 2017-05-24
55 2017-05-25 245,853 -98,000 0.08 326,036,828 181,931 0.740 2017-05-23
56 2017-05-24 343,853 115,500 0.11 326,036,828 268,205 0.780 2017-05-22
57 2017-05-18 228,353 -2,500 0.07 326,036,828 164,414 0.720 2017-05-16
58 2017-05-17 230,853 5,000 0.07 326,036,828 175,448 0.760 2017-05-15
59 2017-05-15 225,853 2,500 0.07 326,036,828 176,165 0.780 2017-05-11
60 2017-04-24 223,353 -17,875 0.07 326,036,828 156,347 0.700 2017-04-20
61 2017-03-30 241,228 15,000 0.07 326,036,828 192,982 0.800 2017-03-28
62 2017-03-21 226,228 4,000 0.07 326,036,828 180,982 0.800 2017-03-17
63 2017-03-09 222,228 -14,125 0.07 326,036,828 177,782 0.800 2017-03-07
64 2017-03-06 236,353 3,000 0.07 326,036,828 193,809 0.820 2017-03-02
65 2017-03-03 233,353 -37,000 0.07 326,036,828 191,349 0.820 2017-03-01
66 2017-03-01 270,353 -25,000 0.08 326,036,828 221,689 0.820 2017-02-27
67 2017-02-28 295,353 58,000 0.09 326,036,828 242,189 0.820 2017-02-24
68 2017-02-27 237,353 20,000 0.07 326,036,828 204,124 0.860 2017-02-23
69 2017-02-23 217,353 5,000 0.07 326,036,828 186,924 0.860 2017-02-21
70 2017-02-20 212,353 -27,000 0.07 326,036,828 195,365 0.920 2017-02-16
71 2017-02-17 239,353 12,625 0.07 326,036,828 215,418 0.900 2017-02-15
72 2017-02-16 226,728 2,000 0.07 326,036,828 194,986 0.860 2017-02-14
73 2017-02-15 224,728 -2,625 0.07 326,036,828 184,277 0.820 2017-02-13
74 2017-02-13 227,353 -43,995 0.07 326,036,828 190,977 0.840 2017-02-09
75 2017-02-10 271,348 1,995 0.08 326,036,828 238,786 0.880 2017-02-08
76 2017-01-20 269,353 17,000 0.08 326,036,828 188,547 0.700 2017-01-18
77 2017-01-09 252,353 6,125 0.08 326,036,828 206,929 0.820 2017-01-05
78 2016-12-23 246,228 5,000 0.08 326,036,828 211,756 0.860 2016-12-21
79 2016-12-15 241,228 54,000 0.07 326,036,828 221,930 0.920 2016-12-13
80 2016-12-05 187,228 -5,000 0.06 326,036,828 172,250 0.920 2016-12-01
81 2016-11-30 192,228 20,000 0.06 326,036,828 184,539 0.960 2016-11-28
82 2016-11-24 172,228 8,000 0.05 326,036,828 165,339 0.960 2016-11-22
83 2016-11-23 164,228 25,000 0.05 326,036,828 164,228 1.000 2016-11-21
84 2016-11-22 139,228 -50,000 0.04 326,036,828 150,366 1.080 2016-11-18
85 2016-11-21 189,228 35,000 0.06 326,036,828 208,151 1.100 2016-11-17
86 2016-11-18 154,228 50,000 0.05 326,036,828 185,074 1.200 2016-11-16
87 2016-11-15 104,228 -32,375 0.03 326,036,828 133,412 1.280 2016-11-11
88 2016-11-14 136,603 -7,500 0.04 326,036,828 169,388 1.240 2016-11-10
89 2016-11-04 144,103 7,500 0.06 236,036,828 170,042 1.180 2016-11-02
90 2016-10-26 136,603 -4,500 0.06 236,036,828 193,976 1.420 2016-10-24
91 2016-10-20 141,103 -40,500 0.06 236,036,828 200,366 1.420 2016-10-18
92 2016-10-19 181,603 45,000 0.08 236,036,828 243,348 1.340 2016-10-17
93 2016-10-07 136,603 -12,125 0.06 236,036,828 169,388 1.240 2016-10-05
94 2016-10-06 148,728 18,125 0.06 236,036,828 193,346 1.300 2016-10-04
95 2016-09-30 130,603 -325 0.06 236,036,828 151,499 1.160 2016-09-28
96 2016-09-28 130,928 -2,500 0.06 236,036,828 149,258 1.140 2016-09-26
97 2016-09-22 133,428 32,375 0.06 236,036,828 162,782 1.220 2016-09-20
98 2016-09-20 101,053 -3,500 0.04 236,036,828 127,327 1.260 2016-09-15
99 2016-09-19 104,553 3,500 0.04 236,036,828 129,646 1.240 2016-09-14
100 2016-09-15 101,053 -7,500 0.04 236,036,828 127,327 1.260 2016-09-13
101 2016-09-14 108,553 5,000 0.05 236,036,828 145,461 1.340 2016-09-12
102 2016-09-12 103,553 -2,500 0.04 236,036,828 132,548 1.280 2016-09-08
103 2016-09-08 106,053 -19,250 0.05 197,133,953 135,748 1.280 2016-09-06
104 2016-09-02 125,303 1,750 0.06 197,133,953 157,882 1.260 2016-08-31
105 2016-08-31 123,553 19,250 0.06 197,133,953 160,619 1.300 2016-08-29
106 2016-08-26 104,303 -5,000 0.05 197,133,953 125,164 1.200 2016-08-24
107 2016-08-24 109,303 -10,000 0.06 197,133,953 144,280 1.320 2016-08-22
108 2016-08-18 119,303 -20,250 0.06 197,133,953 164,638 1.380 2016-08-16
109 2016-08-17 139,553 3,750 0.07 197,133,953 184,210 1.320 2016-08-15
110 2016-08-16 135,803 27,500 0.07 197,133,953 187,408 1.380 2016-08-12
111 2016-08-15 108,303 -15,000 0.05 197,133,953 140,794 1.300 2016-08-11
112 2016-08-11 123,303 5,000 0.06 197,133,953 170,158 1.380 2016-08-09
113 2016-08-10 118,303 10,000 0.06 197,133,953 160,892 1.360 2016-08-08
114 2016-08-09 108,303 1,500 0.05 197,133,953 164,621 1.520 2016-08-05
115 2016-08-08 106,803 6,250 0.05 197,133,953 158,068 1.480 2016-08-04
116 2016-08-05 100,553 3,250 0.05 197,133,953 156,863 1.560 2016-08-03
117 2016-07-27 97,303 -10,000 0.05 197,133,953 282,179 2.900 2016-07-25
118 2016-07-25 107,303 10,000 0.05 197,133,953 328,347 3.060 2016-07-21
119 2016-07-18 97,303 2,000 0.05 197,133,953 262,718 2.700 2016-07-14
120 2016-07-08 95,303 -9,000 0.05 197,133,953 285,909 3.000 2016-07-06
121 2016-07-07 104,303 -8,000 0.05 197,133,953 302,479 2.900 2016-07-05
122 2016-07-06 112,303 17,000 0.06 197,133,953 393,061 3.500 2016-07-04
123 2016-06-20 95,303 -7,500 0.05 197,133,953 272,567 2.860 2016-06-16
124 2016-06-17 102,803 7,500 0.05 197,133,953 324,857 3.160 2016-06-15
125 2016-06-16 95,303 -13,500 0.05 197,133,953 293,533 3.080 2016-06-14
126 2016-06-15 108,803 -31,250 0.06 197,133,953 332,937 3.060 2016-06-13
127 2016-06-14 140,053 -56,250 0.07 197,133,953 453,772 3.240 2016-06-10
128 2016-06-10 196,303 89,625 0.10 197,133,953 498,610 2.540 2016-06-07
129 2016-06-03 106,678 -25,000 0.05 197,133,953 230,424 2.160 2016-06-01
130 2016-06-02 131,678 -25,000 0.07 197,133,953 276,524 2.100 2016-05-31
131 2016-06-01 156,678 53,325 0.08 197,133,953 310,222 1.980 2016-05-30
132 2016-05-27 103,353 -3,500 0.05 197,133,953 173,633 1.680 2016-05-25
133 2016-05-25 106,853 5,000 0.05 194,559,127 179,513 1.680 2016-05-23
134 2016-05-20 101,853 29,050 0.05 194,523,427 217,965 2.140 2016-05-18
135 2016-04-13 72,803 7,500 0.06 130,627,366 135,414 1.860 2016-04-11
136 2016-03-18 65,303 1,000 0.05 130,627,366 127,994 1.960 2016-03-16
137 2016-03-17 64,303 1,000 0.05 130,627,366 135,036 2.100 2016-03-15
138 2016-03-14 63,303 1,000 0.05 130,627,366 139,267 2.200 2016-03-10
139 2016-03-07 62,303 1,000 0.05 130,627,366 128,344 2.060 2016-03-03
140 2016-03-02 61,303 1,000 0.05 130,627,366 127,510 2.080 2016-02-29
141 2016-02-23 60,303 -2,875 0.05 130,627,366 138,697 2.300 2016-02-19
142 2016-02-22 63,178 19,125 0.05 130,627,366 141,519 2.240 2016-02-18
143 2016-01-25 44,053 -5,000 0.03 130,627,366 72,247 1.640 2016-01-21
144 2016-01-22 49,053 3,000 0.04 130,627,366 87,314 1.780 2016-01-20
145 2016-01-12 46,053 125 0.04 130,627,366 100,396 2.180 2016-01-08
146 2016-01-11 45,928 250 0.04 130,627,366 101,960 2.220 2016-01-07
147 2016-01-08 45,678 -1,125 0.03 130,627,366 107,800 2.360 2016-01-06
148 2015-12-28 46,803 1,000 0.04 130,627,366 117,008 2.500 2015-12-22
149 2015-12-17 45,803 1,125 0.04 108,856,139 118,172 2.580 2015-12-15
150 2015-12-15 44,678 2,000 0.04 108,856,139 117,056 2.620 2015-12-11
151 2015-11-24 42,678 -26,000 0.04 108,856,139 129,741 3.040 2015-11-20
152 2015-11-23 68,678 23,000 0.06 108,856,139 211,528 3.080 2015-11-19
153 2015-11-17 45,678 5,000 0.04 108,856,139 120,590 2.640 2015-11-13
154 2015-11-02 40,678 3,000 0.04 108,856,139 111,458 2.740 2015-10-29
155 2015-10-23 37,678 5,000 0.03 108,856,139 112,280 2.980 2015-10-20
156 2015-10-16 32,678 -2,500 0.03 108,856,139 95,420 2.920 2015-10-14
157 2015-10-14 35,178 -25,000 0.03 108,856,139 102,720 2.920 2015-10-12
158 2015-10-13 60,178 28,250 0.06 108,856,139 175,720 2.920 2015-10-09
159 2015-10-05 31,928 -5,000 0.03 108,856,139 84,290 2.640 2015-09-30
160 2015-09-23 36,928 -5,250 0.03 108,856,139 106,353 2.880 2015-09-21
161 2015-09-22 42,178 -9,750 0.04 108,856,139 120,629 2.860 2015-09-18
162 2015-09-21 51,928 15,000 0.05 108,856,139 142,283 2.740 2015-09-17
163 2015-09-11 36,928 3,000 0.03 108,856,139 100,444 2.720 2015-09-09
164 2015-09-09 33,928 2,000 0.03 108,856,139 85,499 2.520 2015-09-07
165 2015-08-26 31,928 3,500 0.03 108,856,139 84,928 2.660 2015-08-24
166 2015-08-25 28,428 125 0.03 108,856,139 93,244 3.280 2015-08-21
167 2015-08-24 28,303 500 0.03 108,856,139 100,759 3.560 2015-08-20
168 2015-08-21 27,803 -5,625 0.03 108,856,139 102,871 3.700 2015-08-19
169 2015-08-14 33,428 125 0.03 108,856,139 129,701 3.880 2015-08-12
170 2015-08-10 33,303 500 0.03 108,856,139 129,882 3.900 2015-08-06
171 2015-08-07 32,803 625 0.03 108,856,139 131,212 4.000 2015-08-05
172 2015-08-05 32,178 -25,000 0.03 108,856,139 130,643 4.060 2015-08-03
173 2015-08-04 57,178 26,000 0.05 108,856,139 250,440 4.380 2015-07-31
174 2015-07-30 31,178 -2,000 0.03 108,856,139 119,100 3.820 2015-07-28
175 2015-07-27 33,178 750 0.03 108,856,139 140,011 4.220 2015-07-23
176 2015-07-17 32,428 -2,500 0.03 108,856,139 140,738 4.340 2015-07-15
177 2015-07-16 34,928 4,000 0.03 108,856,139 158,573 4.540 2015-07-14
178 2015-07-15 30,928 -2,500 0.03 108,856,139 134,846 4.360 2015-07-13
179 2015-07-14 33,428 5,500 0.03 108,856,139 136,386 4.080 2015-07-10
180 2015-07-08 27,928 2,000 0.03 108,856,139 106,126 3.800 2015-07-06
181 2015-07-07 25,928 -1,750 0.02 108,856,139 118,750 4.580 2015-07-03
182 2015-07-06 27,678 2,500 0.03 108,856,139 141,158 5.100 2015-07-02
183 2015-07-02 25,178 -2,000 0.02 108,856,139 124,379 4.940 2015-06-29
184 2015-06-26 27,178 -25,750 0.02 108,856,139 152,197 5.600 2015-06-24
185 2015-06-25 52,928 12,000 0.05 108,856,139 306,982 5.800 2015-06-23
186 2015-06-24 40,928 2,750 0.04 108,856,139 189,906 4.640 2015-06-22
187 2015-06-23 38,178 -2,250 0.04 108,856,139 181,727 4.760 2015-06-19
188 2015-06-22 40,428 -3,250 0.04 108,856,139 202,140 5.000 2015-06-18
189 2015-06-19 43,678 7,625 0.04 108,856,139 262,068 6.000 2015-06-17
190 2015-06-18 36,053 10,000 0.03 108,856,139 212,713 5.900 2015-06-16
191 2015-06-17 26,053 625 0.02 108,856,139 184,976 7.100 2015-06-15
192 2015-06-16 25,428 3,250 0.02 108,856,139 167,825 6.600 2015-06-12
193 2015-06-12 22,178 -3,000 0.02 90,713,449 157,464 7.100 2015-06-10
194 2015-06-11 25,178 -4,000 0.03 90,713,449 176,246 7.000 2015-06-09
195 2015-06-09 29,178 -2,000 0.03 90,713,449 221,753 7.600 2015-06-05
196 2015-06-08 31,178 2,500 0.03 90,713,449 243,188 7.800 2015-06-04
197 2015-06-05 28,678 -625 0.03 90,713,449 232,292 8.100 2015-06-03
198 2015-06-04 29,303 7,625 0.03 90,713,449 246,145 8.400 2015-06-02
199 2015-06-03 21,678 2,750 0.02 90,713,449 173,424 8.000 2015-06-01
200 2015-06-01 18,928 -19,750 0.02 90,713,449 149,531 7.900 2015-05-28
201 2015-05-29 38,678 13,125 0.04 90,713,449 305,556 7.900 2015-05-27
202 2015-05-28 25,553 -3,250 0.03 90,713,449 191,648 7.500 2015-05-26
203 2015-05-27 28,803 -750 0.03 90,713,449 207,382 7.200 2015-05-22
204 2015-05-26 29,553 3,000 0.03 90,713,449 215,737 7.300 2015-05-21
205 2015-05-22 26,553 625 0.03 90,713,449 204,458 7.700 2015-05-20
206 2015-05-21 25,928 3,500 0.03 90,713,449 212,610 8.200 2015-05-19
207 2015-05-20 22,428 1,000 0.03 67,028,006 139,054 6.200 2015-05-18
208 2015-05-19 21,428 7,875 0.03 67,028,006 143,568 6.700 2015-05-15
209 2015-05-15 13,553 2,500 0.02 67,028,006 92,160 6.800 2015-05-13
210 2015-05-13 11,053 2,000 0.02 67,028,006 75,160 6.800 2015-05-11
211 2015-05-08 9,053 -22,500 0.01 67,028,006 64,276 7.100 2015-05-06
212 2015-05-07 31,553 -7,000 0.05 67,028,006 220,871 7.000 2015-05-05
213 2015-05-06 38,553 -1,875 0.06 67,028,006 289,148 7.500 2015-05-04
214 2015-05-05 40,428 20,000 0.06 67,028,006 295,124 7.300 2015-04-30
215 2015-04-29 20,428 -125 0.03 67,028,006 138,910 6.800 2015-04-27
216 2015-04-27 20,553 10,250 0.03 67,028,006 137,705 6.700 2015-04-23
217 2015-04-24 10,303 -8,000 0.02 67,028,006 64,909 6.300 2015-04-22
218 2015-04-23 18,303 875 0.03 67,028,006 115,309 6.300 2015-04-21
219 2015-04-22 17,428 4,375 0.03 67,028,006 106,311 6.100 2015-04-20
220 2015-04-21 13,053 -1,000 0.02 67,028,006 87,455 6.700 2015-04-17
221 2015-04-20 14,053 4,625 0.02 67,028,006 89,939 6.400 2015-04-16
222 2015-04-16 9,428 -21,250 0.01 67,028,006 55,625 5.900 2015-04-14
223 2015-04-15 30,678 16,000 0.05 67,028,006 193,271 6.300 2015-04-13
224 2015-04-13 14,678 -1,375 0.02 67,028,006 70,161 4.780 2015-04-09
225 2015-04-10 16,053 -10,375 0.02 67,028,006 73,523 4.580 2015-04-08
226 2015-04-01 26,428 -1,625 0.05 55,856,672 107,826 4.080 2015-03-30
227 2015-03-31 28,053 -2,000 0.05 55,856,672 123,433 4.400 2015-03-27
228 2015-03-30 30,053 500 0.05 55,856,672 137,643 4.580 2015-03-26
229 2015-03-27 29,553 1,625 0.05 55,856,672 140,672 4.760 2015-03-25
230 2015-03-25 27,928 -2,500 0.05 55,856,672 130,703 4.680 2015-03-23
231 2015-03-23 30,428 3,000 0.05 55,856,672 137,535 4.520 2015-03-19
232 2015-03-20 27,428 -1,625 0.05 55,856,672 119,586 4.360 2015-03-18
233 2015-03-19 29,053 1,000 0.05 55,856,672 128,414 4.420 2015-03-17
234 2015-03-18 28,053 3,625 0.05 55,856,672 121,750 4.340 2015-03-16
235 2015-03-17 24,428 3,000 0.04 55,856,672 108,460 4.440 2015-03-13
236 2015-03-13 21,428 -9,500 0.04 55,856,672 103,712 4.840 2015-03-11
237 2015-03-12 30,928 2,750 0.06 55,856,672 144,743 4.680 2015-03-10
238 2015-03-04 28,178 -3,875 0.05 55,856,672 112,148 3.980 2015-03-02
239 2015-03-03 32,053 3,000 0.06 55,856,672 128,212 4.000 2015-02-27
240 2015-03-02 29,053 875 0.05 55,856,672 116,793 4.020 2015-02-26
241 2015-02-27 28,178 -500 0.05 55,856,672 116,657 4.140 2015-02-25
242 2015-02-26 28,678 -3,500 0.05 55,856,672 119,874 4.180 2015-02-24
243 2015-02-24 32,178 -6,375 0.06 55,856,672 126,781 3.940 2015-02-17
244 2015-02-23 38,553 -4,000 0.07 55,856,672 146,501 3.800 2015-02-16
245 2015-02-17 42,553 1,000 0.08 55,856,672 161,701 3.800 2015-02-13
246 2015-02-16 41,553 12,875 0.07 55,856,672 160,395 3.860 2015-02-12
247 2015-02-13 28,678 1,500 0.05 55,856,672 107,256 3.740 2015-02-11
248 2015-02-11 27,178 -2,500 0.05 55,856,672 100,559 3.700 2015-02-09
249 2015-02-09 29,678 -4,500 0.05 55,856,672 112,183 3.780 2015-02-05
250 2015-02-06 34,178 4,000 0.06 55,856,672 133,978 3.920 2015-02-04
251 2015-02-05 30,178 4,625 0.05 55,856,672 125,540 4.160 2015-02-03
252 2015-02-02 25,553 3,250 0.05 55,856,672 114,477 4.480 2015-01-29
253 2015-01-30 22,303 2,250 0.04 55,856,672 98,133 4.400 2015-01-28
254 2015-01-29 20,053 -500 0.04 55,856,672 92,645 4.620 2015-01-27
255 2015-01-28 20,553 -500 0.04 55,856,672 98,654 4.800 2015-01-26
256 2015-01-27 21,053 -9,000 0.04 55,856,672 100,633 4.780 2015-01-23
257 2015-01-26 30,053 15,000 0.05 55,856,672 150,265 5.000 2015-01-22
258 2015-01-22 15,053 -1,000 0.03 55,856,672 79,781 5.300 2015-01-20
259 2015-01-20 16,053 5,000 0.03 55,856,672 86,686 5.400 2015-01-16
260 2015-01-19 11,053 125 0.02 55,856,672 61,897 5.600 2015-01-15
261 2015-01-13 10,928 3,000 0.02 55,856,672 65,568 6.000 2015-01-09
262 2015-01-12 7,928 -7,250 0.01 55,856,672 50,739 6.400 2015-01-08
263 2015-01-09 15,178 875 0.03 55,856,672 101,693 6.700 2015-01-07
264 2015-01-08 14,303 -17,500 0.03 55,856,672 97,260 6.800 2015-01-06
265 2015-01-07 31,803 -4,000 0.06 55,856,672 216,260 6.800 2015-01-05
266 2015-01-06 35,803 21,500 0.06 55,856,672 264,942 7.400 2015-01-02
267 2014-12-30 14,303 -1,625 0.03 55,856,672 104,412 7.300 2014-12-23
268 2014-12-29 15,928 -3,625 0.03 55,856,672 106,718 6.700 2014-12-22
269 2014-12-23 19,553 375 0.04 55,856,672 125,139 6.400 2014-12-19
270 2014-12-22 19,178 -3,250 0.03 55,856,672 111,232 5.800 2014-12-18
271 2014-12-19 22,428 -9,125 0.04 55,856,672 134,568 6.000 2014-12-17
272 2014-12-16 31,553 125 0.06 55,856,672 164,076 5.200 2014-12-12
273 2014-12-11 31,428 750 0.06 55,856,672 166,568 5.300 2014-12-09
274 2014-12-10 30,678 750 0.05 55,856,672 171,797 5.600 2014-12-08
275 2014-12-03 29,928 125 0.05 55,856,672 170,590 5.700 2014-12-01
276 2014-11-28 29,803 500 0.05 55,856,672 178,818 6.000 2014-11-26
277 2014-11-26 29,303 500 0.05 55,856,672 169,957 5.800 2014-11-24
278 2014-11-21 28,803 3,500 0.05 55,856,672 164,177 5.700 2014-11-19
279 2014-11-17 25,303 -3,750 0.05 55,856,672 154,348 6.100 2014-11-13
280 2014-11-14 29,053 1,250 0.05 55,856,672 177,223 6.100 2014-11-12
281 2014-11-11 27,803 -2,000 0.05 55,856,672 169,598 6.100 2014-11-07
282 2014-11-10 29,803 1,250 0.05 55,856,672 178,818 6.000 2014-11-06
283 2014-11-07 28,553 750 0.05 55,856,672 174,173 6.100 2014-11-05
284 2014-11-05 27,803 -5,375 0.05 55,856,672 177,939 6.400 2014-11-03
285 2014-11-04 33,178 5,375 0.06 55,856,672 225,610 6.800 2014-10-31
286 2014-10-31 27,803 -1,500 0.05 55,856,672 164,038 5.900 2014-10-29
287 2014-10-30 29,303 2,500 0.05 55,856,672 172,888 5.900 2014-10-28
288 2014-10-29 26,803 1,500 0.05 55,856,672 155,457 5.800 2014-10-27
289 2014-10-23 25,303 125 0.05 55,856,672 156,879 6.200 2014-10-21
290 2014-10-22 25,178 500 0.05 55,856,672 146,032 5.800 2014-10-20
291 2014-10-21 24,678 3,250 0.04 55,856,672 148,068 6.000 2014-10-17
292 2014-10-14 21,428 -3,000 0.04 55,856,672 149,996 7.000 2014-10-10
293 2014-10-13 24,428 4,000 0.04 55,856,672 180,767 7.400 2014-10-09
294 2014-10-10 20,428 2,283 0.04 55,856,672 126,654 6.200 2014-10-08
295 2014-10-08 18,145 125 0.05 37,237,781 105,241 5.800 2014-10-06
296 2014-10-07 18,020 -500 0.05 37,237,781 100,912 5.600 2014-10-03
297 2014-10-06 18,520 -1,375 0.05 37,237,781 107,416 5.800 2014-09-30
298 2014-10-03 19,895 2,250 0.05 37,237,781 121,360 6.100 2014-09-29
299 2014-09-30 17,645 2,000 0.05 37,237,781 112,928 6.400 2014-09-26
300 2014-09-29 15,645 1,250 0.04 37,237,781 100,128 6.400 2014-09-25
301 2014-09-26 14,395 125 0.04 37,237,781 92,128 6.400 2014-09-24
302 2014-09-22 14,270 1,250 0.04 37,237,781 104,171 7.300 2014-09-18
303 2014-09-17 13,020 500 0.03 37,237,781 101,556 7.800 2014-09-15
304 2014-09-15 12,520 -1,250 0.03 37,237,781 96,404 7.700 2014-09-11
305 2014-09-11 13,770 1,375 0.04 37,237,781 111,537 8.100 2014-09-08
306 2014-09-10 12,395 -750 0.03 37,237,781 117,753 9.500 2014-09-05
307 2014-09-08 13,145 1,500 0.04 37,237,781 123,563 9.400 2014-09-04
308 2014-08-27 11,645 -50 0.03 33,862,781 105,970 9.100 2014-08-25
309 2014-08-26 11,695 500 0.03 33,862,781 107,594 9.200 2014-08-22
310 2014-08-25 11,195 1,875 0.03 33,862,781 101,875 9.100 2014-08-21
311 2014-08-22 9,320 -875 0.03 33,862,781 87,608 9.400 2014-08-20
312 2014-08-21 10,195 4,250 0.03 33,862,781 95,833 9.400 2014-08-19
313 2014-08-20 5,945 -5,000 0.02 33,862,781 57,667 9.700 2014-08-18
314 2014-08-19 10,945 1,500 0.03 33,862,781 133,529 12.20 2014-08-15
315 2014-08-13 9,445 -1,625 0.03 33,862,781 102,006 10.80 2014-08-11
316 2014-08-12 11,070 1,375 0.03 33,862,781 128,412 11.60 2014-08-08
317 2014-08-11 9,695 -2,000 0.03 33,862,781 102,767 10.60 2014-08-07
318 2014-08-08 11,695 2,000 0.03 33,862,781 123,967 10.60 2014-08-06
319 2014-07-31 9,695 -2,000 0.03 33,862,781 100,828 10.40 2014-07-29
320 2014-07-30 11,695 2,000 0.03 33,862,781 119,289 10.20 2014-07-28
321 2014-07-17 9,695 1,000 0.03 33,862,781 91,133 9.400 2014-07-15
322 2014-07-15 8,695 1,500 0.03 33,862,781 81,733 9.400 2014-07-11
323 2014-06-30 7,195 -130,905 0.02 33,862,781 68,353 9.500 2014-06-26
324 2014-06-16 138,100 131,195 0.41 33,862,781 1,546,720 11.20 2014-06-12
325 2014-06-13 6,905 100 0.02 33,862,781 74,574 10.80 2014-06-11
326 2014-06-12 6,805 1,250 0.02 33,862,781 76,216 11.20 2014-06-10
327 2014-06-09 5,555 450 0.02 33,862,781 59,994 10.80 2014-06-05
328 2014-06-06 5,105 800 0.02 33,862,781 57,176 11.20 2014-06-04
329 2014-06-05 4,305 295 0.01 33,862,781 49,938 11.60 2014-06-03
330 2014-05-26 4,010 -3,000 0.01 33,862,781 46,516 11.60 2014-05-22
331 2014-05-23 7,010 3,100 0.02 33,862,781 86,924 12.40 2014-05-21
332 2014-05-21 3,910 300 0.01 33,862,781 40,664 10.40 2014-05-19
333 2014-04-29 3,610 -1,400 0.01 33,862,781 50,540 14.00 2014-04-25
334 2014-04-28 5,010 1,530 0.01 33,862,781 72,144 14.40 2014-04-24
335 2014-04-25 3,480 25 0.01 33,862,781 59,856 17.20 2014-04-23
336 2014-04-24 3,455 50 0.01 33,862,781 58,044 16.80 2014-04-22
337 2014-04-23 3,405 1,560 0.01 33,862,781 57,204 16.80 2014-04-17
338 2014-04-22 1,845 5 0.01 33,862,781 31,734 17.20 2014-04-16
339 2014-04-17 1,840 -850 0.01 33,862,781 31,648 17.20 2014-04-15
340 2014-04-16 2,690 215 0.01 33,862,781 48,420 18.00 2014-04-14
341 2014-04-15 2,475 605 0.01 33,862,781 41,580 16.80 2014-04-11
342 2014-04-10 1,870 5 0.01 33,862,781 33,660 18.00 2014-04-08
343 2014-04-09 1,865 300 0.01 33,862,781 34,316 18.40 2014-04-07
344 2014-04-03 1,565 10 0.00 33,862,781 28,170 18.00 2014-04-01
345 2014-04-02 1,555 -1,075 0.00 33,862,781 27,368 17.60 2014-03-31
346 2014-03-24 2,630 -810 0.01 33,862,781 46,288 17.60 2014-03-20
347 2014-03-20 3,440 325 0.01 33,862,781 60,544 17.60 2014-03-18
348 2014-03-18 3,115 -1,900 0.01 33,862,781 57,316 18.40 2014-03-14
349 2014-03-17 5,015 540 0.01 33,862,781 94,282 18.80 2014-03-13
350 2014-03-14 4,475 1,910 0.01 33,862,781 84,130 18.80 2014-03-12
351 2014-03-13 2,565 -775 0.01 33,862,781 51,300 20.00 2014-03-11
352 2014-03-12 3,340 -1,125 0.01 33,862,781 65,464 19.60 2014-03-10
353 2014-03-11 4,465 -325 0.01 33,862,781 83,942 18.80 2014-03-07
354 2014-03-10 4,790 835 0.01 33,862,781 95,800 20.00 2014-03-06
355 2014-03-06 3,955 -870 0.01 33,862,781 87,010 22.00 2014-03-04
356 2014-03-05 4,825 1,920 0.01 33,862,781 106,150 22.00 2014-03-03
357 2014-03-04 2,905 600 0.01 33,862,781 60,424 20.80 2014-02-28
358 2014-03-03 2,305 -225 0.01 33,862,781 48,866 21.20 2014-02-27
359 2014-02-28 2,530 -2,855 0.01 33,862,781 56,672 22.40 2014-02-26
360 2014-02-27 5,385 1,795 0.02 33,862,781 129,240 24.00 2014-02-25
361 2014-02-05 3,590 825 0.01 33,862,781 45,952 12.80 2014-01-29
362 2014-02-04 2,765 -175 0.01 33,862,781 36,498 13.20 2014-01-28
363 2014-01-29 2,940 175 0.01 33,862,781 38,808 13.20 2014-01-27
364 2014-01-22 2,765 -40 0.01 33,862,781 37,604 13.60 2014-01-20
365 2014-01-14 2,805 -100 0.01 33,862,781 38,148 13.60 2014-01-10
366 2014-01-13 2,905 -100 0.01 33,862,781 39,508 13.60 2014-01-09
367 2014-01-10 3,005 105 0.01 33,862,781 42,070 14.00 2014-01-08
368 2014-01-03 2,900 100 0.01 33,862,781 45,240 15.60 2013-12-30
369 2013-12-17 2,800 -500 0.01 33,862,781 41,440 14.80 2013-12-13
370 2013-12-13 3,300 500 0.01 33,862,781 48,840 14.80 2013-12-11
371 2013-11-22 2,800 -175 0.01 33,862,781 44,800 16.00 2013-11-20
372 2013-11-21 2,975 175 0.01 33,862,781 47,600 16.00 2013-11-19
373 2013-10-23 2,800 1,250 0.01 33,862,781 44,800 16.00 2013-10-21
374 2013-10-11 1,550 -150 0.00 33,862,781 26,660 17.20 2013-10-09
375 2013-10-10 1,700 150 0.01 33,862,781 27,200 16.00 2013-10-08
376 2013-09-17 1,550 -1,760 0.00 33,862,781 29,760 19.20 2013-09-13
377 2013-09-16 3,310 -490 0.01 33,862,781 63,552 19.20 2013-09-12
378 2013-09-13 3,800 2,250 0.01 33,862,781 74,480 19.60 2013-09-11
379 2013-08-22 1,550 750 0.00 33,862,781 26,660 17.20 2013-08-20
380 2013-08-12 800 -2,500 0.00 33,862,781 15,680 19.60 2013-08-08
381 2013-08-09 3,300 750 0.01 33,862,781 64,680 19.60 2013-08-07
382 2013-08-08 2,550 1,750 0.01 33,862,781 49,980 19.60 2013-08-06
383 2013-08-07 800 -1,000 0.00 33,862,781 15,680 19.60 2013-08-05
384 2013-08-02 1,800 125 0.01 33,862,781 34,560 19.20 2013-07-31
385 2013-08-01 1,675 -1,125 0.00 33,862,781 33,500 20.00 2013-07-30
386 2013-07-31 2,800 750 0.01 33,862,781 50,400 18.00 2013-07-29
387 2013-07-29 2,050 500 0.01 33,862,781 37,720 18.40 2013-07-25
388 2013-07-26 1,550 650 0.00 33,862,781 29,760 19.20 2013-07-24
389 2013-07-25 900 100 0.00 33,862,781 16,560 18.40 2013-07-23
390 2013-07-24 800 -750 0.00 33,862,781 16,000 20.00 2013-07-22
391 2013-07-23 1,550 -250 0.00 33,862,781 32,240 20.80 2013-07-19
392 2013-07-22 1,800 975 0.01 33,862,781 33,840 18.80 2013-07-18
393 2013-07-17 825 -225 0.00 33,862,781 11,220 13.60 2013-07-15
394 2013-07-11 1,050 40 0.00 33,862,781 11,340 10.80 2013-07-09
395 2013-07-05 1,010 -1,350 0.00 33,862,781 8,484 8.400 2013-07-03
396 2013-07-04 2,360 1,600 0.01 33,862,781 20,768 8.800 2013-07-02
397 2013-06-11 760 -500 0.00 33,862,781 8,816 11.60 2013-06-07
398 2013-06-10 1,260 500 0.00 33,862,781 14,616 11.60 2013-06-06
399 2013-04-10 760 -1,250 0.00 33,862,781 10,336 13.60 2013-04-08
400 2013-04-09 2,010 1,250 0.01 33,862,781 32,964 16.40 2013-04-05
401 2012-07-18 760 -5 0.00 33,862,781 18,240 24.00 2012-07-16
402 2010-05-11 765 -2,675 0.00 33,862,781 15,300 20.00 2010-05-07
403 2010-05-10 3,440 50 0.01 33,862,781 70,176 20.40 2010-05-06
404 2010-05-05 3,390 625 0.01 33,862,781 78,648 23.20 2010-05-03
405 2010-05-04 2,765 2,000 0.01 33,862,781 69,678 25.20 2010-04-30
406 2010-05-03 765 750 0.00 33,862,781 18,666 24.40 2010-04-29
407 2010-04-20 15 -215 0.00 33,862,781 414 27.60 2010-04-16
408 2010-04-19 230 215 0.00 33,862,781 6,440 28.00 2010-04-15
409 2010-04-15 15 -750 0.00 33,862,781 408 27.20 2010-04-13
410 2010-04-12 765 750 0.00 33,862,781 18,972 24.80 2010-04-08
411 2010-01-29 15 -1,200 0.00 33,862,781 354 23.60 2010-01-27
412 2010-01-26 1,215 1,200 0.00 33,862,781 31,104 25.60 2010-01-22
413 2009-11-12 15 -250 0.00 33,862,781 402 26.80 2009-11-10
414 2009-11-06 265 -700 0.00 33,862,781 6,784 25.60 2009-11-04
415 2009-11-03 965 700 0.00 33,862,781 25,862 26.80 2009-10-30
416 2009-08-26 265 -925 0.00 33,862,781 6,572 24.80 2009-08-24
417 2009-08-24 1,190 925 0.00 33,862,781 29,036 24.40 2009-08-20
418 2009-08-07 265 -650 0.00 28,987,781 7,738 29.20 2009-08-05
419 2009-07-31 915 650 0.00 28,987,781 25,620 28.00 2009-07-29
420 2009-06-29 265 250 0.00 28,987,781 7,314 27.60 2009-06-25
421 2009-06-01 15 -1,250 0.00 28,987,781 438 29.20 2009-05-27
422 2009-05-26 1,265 1,250 0.00 28,987,781 35,926 28.40 2009-05-22
423 2007-08-23 15 -750 0.00 27,227,767 1,170 78.00 2007-08-21
424 2007-08-22 765 625 0.00 27,227,767 55,998 73.20 2007-08-20
425 2007-08-21 140 125 0.00 27,227,767 9,576 68.40 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top