CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.202 2025-11-12
2 2025-11-13 0.192 2025-11-11
3 2025-11-12 0.198 2025-11-10
4 2025-08-13 14,853 -50 0.00 984,706,848 3,164 0.213 2025-08-11
5 2025-08-05 14,903 -100 0.00 984,706,848 2,876 0.193 2025-08-01
6 2023-10-19 15,003 -30,000 0.00 683,830,848 4,801 0.320 2023-10-17
7 2023-10-11 45,003 -60,000 0.01 683,830,848 14,581 0.324 2023-10-09
8 2023-02-23 105,003 90,000 0.02 683,830,848 26,461 0.252 2023-02-21
9 2023-01-16 15,003 -24,000 0.00 683,830,848 6,601 0.440 2023-01-12
10 2023-01-13 39,003 24,000 0.01 683,830,848 19,033 0.488 2023-01-11
11 2021-12-14 15,003 3,750 0.00 683,830,848 7,141 0.476 2021-12-10
12 2021-12-08 11,253 -30,000 0.01 170,957,712 5,627 0.500 2021-12-06
13 2021-11-25 41,253 30,000 0.02 170,957,712 17,161 0.416 2021-11-23
14 2021-04-13 11,253 -12,000 0.01 170,957,712 6,302 0.560 2021-04-09
15 2021-03-26 23,253 12,000 0.01 170,957,712 13,859 0.596 2021-03-24
16 2021-03-25 11,253 -10,500 0.01 170,957,712 6,527 0.580 2021-03-23
17 2021-03-18 21,753 10,500 0.01 170,957,712 10,877 0.500 2021-03-16
18 2021-02-26 11,253 -200 0.01 170,957,712 6,032 0.536 2021-02-24
19 2020-02-21 11,453 -100 0.01 170,957,712 6,001 0.524 2020-02-19
20 2018-08-02 11,553 -14 0.01 170,957,712 19,871 1.720 2018-07-31
21 2018-07-18 11,567 1,527 0.01 170,957,712 18,507 1.600 2018-07-16
22 2018-01-24 10,040 -144 0.01 113,971,808 36,947 3.680 2018-01-22
23 2017-02-17 10,184 -1,250 0.01 79,147,358 109,987 10.80 2017-02-15
24 2016-11-25 11,434 -2,500 0.01 79,147,358 150,929 13.20 2016-11-23
25 2016-11-04 13,934 -3,750 0.02 79,147,358 185,044 13.28 2016-11-02
26 2016-10-19 17,684 1,250 0.02 79,147,358 233,429 13.20 2016-10-17
27 2016-10-18 16,434 -1,250 0.02 79,147,358 227,447 13.84 2016-10-14
28 2016-10-17 17,684 -25,000 0.02 79,147,358 240,502 13.60 2016-10-13
29 2016-10-14 42,684 -2,500 0.05 79,147,358 594,161 13.92 2016-10-12
30 2016-10-11 45,184 3,750 0.06 79,147,358 679,567 15.04 2016-10-06
31 2016-10-06 41,434 31,250 0.05 79,147,358 639,741 15.44 2016-10-04
32 2015-12-17 10,184 -100 0.01 79,147,358 101,840 10.00 2015-12-15
33 2015-07-06 10,284 -1,250 0.01 79,147,358 164,544 16.00 2015-07-02
34 2015-06-17 11,534 1,250 0.01 79,147,358 201,153 17.44 2015-06-15
35 2015-06-08 10,284 -2,500 0.01 79,147,358 193,339 18.80 2015-06-04
36 2015-06-05 12,784 2,500 0.02 79,147,358 250,566 19.60 2015-06-03
37 2015-06-04 10,284 -8,750 0.01 79,147,358 209,794 20.40 2015-06-02
38 2015-05-27 19,034 1,250 0.02 79,147,358 341,089 17.92 2015-05-22
39 2015-05-22 17,784 2,500 0.02 79,147,358 312,998 17.60 2015-05-20
40 2015-04-29 15,284 -1,250 0.02 79,147,358 227,426 14.88 2015-04-27
41 2015-04-24 16,534 5,000 0.02 79,147,358 244,703 14.80 2015-04-22
42 2015-04-23 11,534 1,250 0.01 79,147,358 159,631 13.84 2015-04-21
43 2015-04-14 10,284 -2,500 0.01 79,147,358 126,699 12.32 2015-04-10
44 2015-03-03 12,784 2,500 0.02 79,147,358 155,453 12.16 2015-02-27
45 2015-02-02 10,284 -80 0.01 79,147,358 125,876 12.24 2015-01-29
46 2014-10-14 10,364 -11,250 0.01 79,147,358 147,583 14.24 2014-10-10
47 2014-10-03 21,614 -1,250 0.03 79,147,358 316,429 14.64 2014-09-29
48 2014-09-25 22,864 -1,250 0.03 79,147,358 343,875 15.04 2014-09-23
49 2014-09-23 24,114 2,500 0.03 79,147,358 358,816 14.88 2014-09-19
50 2014-09-15 21,614 -3,300 0.03 79,147,358 356,199 16.48 2014-09-11
51 2014-09-12 24,914 -1,250 0.03 79,147,358 396,631 15.92 2014-09-10
52 2014-09-11 26,164 -450 0.03 79,147,358 420,717 16.08 2014-09-08
53 2014-09-10 26,614 15,000 0.03 79,147,358 444,986 16.72 2014-09-05
54 2014-08-21 11,614 2,500 0.01 79,147,358 188,611 16.24 2014-08-19
55 2014-08-12 9,114 -2,500 0.01 79,147,358 147,282 16.16 2014-08-08
56 2014-06-19 11,614 1,250 0.01 79,147,358 172,816 14.88 2014-06-17
57 2014-05-15 10,364 2,500 0.01 79,147,358 152,558 14.72 2014-05-13
58 2014-04-28 7,864 -1,175 0.01 78,526,566 123,308 15.68 2014-04-24
59 2014-04-25 9,039 -75 0.01 78,526,566 140,285 15.52 2014-04-23
60 2014-03-19 9,114 -1,250 0.01 78,526,566 163,323 17.92 2014-03-17
61 2014-03-18 10,364 -6,250 0.01 78,526,566 186,552 18.00 2014-03-14
62 2014-03-13 16,614 1,250 0.02 78,526,566 320,318 19.28 2014-03-11
63 2014-03-11 15,364 1,250 0.02 78,526,566 313,426 20.40 2014-03-07
64 2014-03-07 14,114 -1,270 0.02 78,526,566 275,505 19.52 2014-03-05
65 2014-03-06 15,384 -8,750 0.02 78,526,566 300,296 19.52 2014-03-04
66 2014-03-05 24,134 -1,250 0.03 78,526,566 438,273 18.16 2014-03-03
67 2014-03-04 25,384 2,500 0.03 78,526,566 446,758 17.60 2014-02-28
68 2014-02-26 22,884 -1,250 0.03 78,526,566 399,097 17.44 2014-02-24
69 2014-02-25 24,134 1,250 0.03 78,526,566 426,689 17.68 2014-02-21
70 2014-02-19 22,884 1,250 0.03 78,526,566 422,896 18.48 2014-02-17
71 2014-02-18 21,634 -750 0.03 78,526,566 389,412 18.00 2014-02-14
72 2014-02-17 22,384 -8,250 0.03 78,526,566 406,493 18.16 2014-02-13
73 2014-02-14 30,634 -875 0.04 78,526,566 561,215 18.32 2014-02-12
74 2014-02-12 31,509 2,500 0.04 78,526,566 607,494 19.28 2014-02-10
75 2014-02-07 29,009 -12,250 0.04 78,526,566 531,445 18.32 2014-02-05
76 2014-02-06 41,259 11,250 0.05 78,526,566 841,684 20.40 2014-02-04
77 2014-02-05 30,009 -5,000 0.04 78,526,566 477,743 15.92 2014-01-29
78 2014-02-04 35,009 1,250 0.04 78,526,566 534,938 15.28 2014-01-28
79 2014-01-29 33,759 -7,000 0.04 78,526,566 529,341 15.68 2014-01-27
80 2014-01-28 40,759 7,000 0.05 78,526,566 645,623 15.84 2014-01-24
81 2014-01-27 33,759 -9,750 0.04 78,526,566 534,743 15.84 2014-01-23
82 2014-01-24 43,509 32,033 0.06 78,030,343 699,625 16.08 2014-01-22
83 2014-01-23 11,476 -2,875 0.01 78,030,343 158,828 13.84 2014-01-21
84 2014-01-22 14,351 3,750 0.02 78,030,343 168,768 11.76 2014-01-20
85 2014-01-07 10,601 -1,250 0.01 78,030,343 116,187 10.96 2014-01-03
86 2013-12-05 11,851 1,250 0.02 78,030,343 143,160 12.08 2013-12-03
87 2013-11-04 10,601 -1,250 0.01 78,030,343 136,541 12.88 2013-10-31
88 2013-11-01 11,851 1,250 0.02 78,030,343 148,849 12.56 2013-10-30
89 2013-10-03 10,601 -3,750 0.01 78,030,343 117,035 11.04 2013-09-30
90 2013-09-25 14,351 2,650 0.02 78,030,343 164,175 11.44 2013-09-23
91 2013-08-29 11,701 -11,250 0.01 78,030,343 128,243 10.96 2013-08-27
92 2013-08-27 22,951 -12,500 0.03 78,030,343 262,559 11.44 2013-08-23
93 2013-08-13 35,451 1,250 0.05 78,030,343 402,723 11.36 2013-08-09
94 2013-08-09 34,201 1,250 0.04 78,030,343 372,107 10.88 2013-08-07
95 2013-08-08 32,951 2,500 0.04 78,030,343 382,232 11.60 2013-08-06
96 2013-08-07 30,451 22,200 0.04 78,030,343 375,156 12.32 2013-08-05
97 2013-06-14 8,251 -125 0.01 78,030,343 78,550 9.520 2013-06-11
98 2011-12-02 8,376 -625 0.01 75,176,381 67,678 8.080 2011-11-30
99 2011-11-30 9,001 750 0.01 75,176,381 73,448 8.160 2011-11-28
100 2011-06-17 8,251 -250 0.01 75,176,381 104,953 12.72 2011-06-15
101 2011-01-31 8,501 1,967 0.01 73,457,604 114,253 13.44 2011-01-27
102 2011-01-18 6,534 -250 0.01 50,855,264 89,908 13.76 2011-01-14
103 2010-12-14 6,784 -3,750 0.01 50,855,264 107,459 15.84 2010-12-10
104 2010-12-06 10,534 3,600 0.02 50,855,264 170,229 16.16 2010-12-02
105 2010-11-19 6,934 250 0.01 50,855,264 137,571 19.84 2010-11-17
106 2010-10-26 6,684 -1,450 0.01 50,855,264 132,076 19.76 2010-10-22
107 2010-10-25 8,134 -500 0.02 50,855,264 160,728 19.76 2010-10-21
108 2010-10-14 8,634 -125 0.02 50,855,264 183,041 21.20 2010-10-12
109 2010-10-07 8,759 -375 0.02 50,855,264 192,698 22.00 2010-10-05
110 2010-09-29 9,134 -250 0.02 50,855,264 186,334 20.40 2010-09-27
111 2010-08-30 9,384 -6,250 0.02 50,855,264 154,648 16.48 2010-08-26
112 2010-08-10 15,634 -3,750 0.03 50,855,264 270,156 17.28 2010-08-06
113 2010-08-05 19,384 2,500 0.04 50,855,264 319,448 16.48 2010-08-03
114 2010-07-28 16,884 -2,500 0.03 50,855,264 272,845 16.16 2010-07-26
115 2010-07-12 19,384 500 0.04 50,855,264 294,637 15.20 2010-07-08
116 2010-06-01 18,884 375 0.04 50,429,333 327,826 17.36 2010-05-28
117 2010-05-27 18,509 -6,250 0.04 50,429,333 312,432 16.88 2010-05-25
118 2010-05-26 24,759 -1,250 0.05 50,429,333 435,758 17.60 2010-05-24
119 2010-04-12 26,009 -1,250 0.05 50,429,333 561,794 21.60 2010-04-08
120 2010-03-30 27,259 13,750 0.05 50,429,333 566,987 20.80 2010-03-26
121 2010-03-26 13,509 1,250 0.03 50,429,333 275,584 20.40 2010-03-24
122 2010-03-10 12,259 -1,000 0.02 50,429,333 274,602 22.40 2010-03-08
123 2010-02-01 13,259 -2,250 0.03 50,429,333 275,787 20.80 2010-01-28
124 2010-01-29 15,509 1,250 0.03 50,429,333 316,384 20.40 2010-01-27
125 2010-01-28 14,259 1,250 0.03 50,429,333 296,587 20.80 2010-01-26
126 2010-01-27 13,009 1,250 0.03 50,429,333 286,198 22.00 2010-01-25
127 2010-01-22 11,759 -500 0.02 50,429,333 272,809 23.20 2010-01-20
128 2010-01-21 12,259 -4,500 0.02 50,069,129 294,216 24.00 2010-01-19
129 2010-01-20 16,759 -21,250 0.03 50,069,129 388,809 23.20 2010-01-18
130 2010-01-19 38,009 27,500 0.08 50,069,129 851,402 22.40 2010-01-15
131 2010-01-18 10,509 -500 0.02 50,069,129 231,198 22.00 2010-01-14
132 2009-12-03 11,009 2,500 0.02 50,069,129 233,391 21.20 2009-12-01
133 2009-11-20 8,509 -3,750 0.02 50,069,129 190,602 22.40 2009-11-18
134 2009-11-10 12,259 3,750 0.02 50,069,129 269,698 22.00 2009-11-06
135 2009-10-23 8,509 1,250 0.02 50,069,129 187,198 22.00 2009-10-21
136 2009-10-21 7,259 -1,875 0.01 50,069,129 177,120 24.40 2009-10-19
137 2009-10-16 9,134 625 0.02 50,069,129 219,216 24.00 2009-10-14
138 2009-09-22 8,509 -500 0.02 50,069,129 190,602 22.40 2009-09-18
139 2009-08-19 9,009 -6,250 0.02 50,069,129 205,405 22.80 2009-08-17
140 2009-08-17 15,259 500 0.03 50,069,129 366,216 24.00 2009-08-13
141 2009-08-13 14,759 -200 0.03 50,069,129 360,120 24.40 2009-08-11
142 2009-08-10 14,959 -500 0.03 50,069,129 370,983 24.80 2009-08-06
143 2009-08-05 15,459 6,250 0.03 50,069,129 377,200 24.40 2009-08-03
144 2009-07-24 9,209 -2,500 0.02 50,069,129 209,965 22.80 2009-07-22
145 2009-07-23 11,709 1,250 0.02 50,069,129 271,649 23.20 2009-07-21
146 2009-07-22 10,459 -625 0.02 50,069,129 238,465 22.80 2009-07-20
147 2009-07-21 11,084 625 0.02 50,069,129 248,282 22.40 2009-07-17
148 2009-07-13 10,459 -1,250 0.02 50,069,129 238,465 22.80 2009-07-09
149 2009-07-10 11,709 -375 0.02 50,069,129 266,965 22.80 2009-07-08
150 2009-07-09 12,084 1,625 0.02 50,069,129 261,014 21.60 2009-07-07
151 2009-07-06 10,459 -625 0.02 50,069,129 230,098 22.00 2009-07-02
152 2009-07-02 11,084 -250 0.02 50,069,129 261,582 23.60 2009-06-29
153 2009-06-30 11,334 -1,375 0.02 50,069,129 249,348 22.00 2009-06-26
154 2009-06-26 12,709 625 0.03 50,069,129 259,264 20.40 2009-06-24
155 2009-06-22 12,084 250 0.02 50,069,129 265,848 22.00 2009-06-18
156 2009-06-16 11,834 7,440 0.02 50,069,129 288,750 24.40 2009-06-12
157 2009-06-12 4,394 -375 0.02 25,183,801 116,002 26.40 2009-06-10
158 2009-06-08 4,769 -2,500 0.02 24,885,328 104,918 22.00 2009-06-04
159 2009-06-02 7,269 1,250 0.03 24,885,328 140,146 19.28 2009-05-29
160 2009-05-27 6,019 -1,250 0.02 24,885,328 137,233 22.80 2009-05-25
161 2009-05-26 7,269 -875 0.03 24,885,328 171,548 23.60 2009-05-22
162 2009-05-25 8,144 1,250 0.03 24,885,328 185,683 22.80 2009-05-21
163 2009-05-22 6,894 1,250 0.03 24,885,328 140,638 20.40 2009-05-20
164 2009-05-21 5,644 1,250 0.02 24,885,328 111,525 19.76 2009-05-19
165 2009-05-18 4,394 -1,250 0.02 24,885,328 131,820 30.00 2009-05-14
166 2009-05-08 5,644 -250 0.02 24,885,328 144,486 25.60 2009-05-06
167 2009-04-21 5,894 250 0.02 24,885,320 116,465 19.76 2009-04-17
168 2009-04-16 5,644 -1,250 0.02 24,885,320 130,941 23.20 2009-04-14
169 2009-04-14 6,894 625 0.03 24,885,320 148,910 21.60 2009-04-08
170 2009-04-09 6,269 1,875 0.03 24,885,320 140,426 22.40 2009-04-07
171 2009-04-08 4,394 -1,250 0.02 24,885,320 100,183 22.80 2009-04-06
172 2009-03-27 5,644 -1,250 0.02 24,885,320 115,138 20.40 2009-03-25
173 2009-03-24 6,894 250 0.03 24,885,320 127,401 18.48 2009-03-20
174 2009-03-20 6,644 -750 0.03 24,885,320 128,628 19.36 2009-03-18
175 2009-03-05 7,394 1,250 0.03 24,885,320 136,050 18.40 2009-03-03
176 2009-03-04 6,144 -2,500 0.02 24,885,320 117,965 19.20 2009-03-02
177 2009-01-19 8,644 375 0.04 24,681,253 172,880 20.00 2009-01-15
178 2009-01-16 8,269 375 0.03 24,681,253 168,688 20.40 2009-01-14
179 2009-01-09 7,894 625 0.03 24,681,253 189,456 24.00 2009-01-07
180 2009-01-07 7,269 1,250 0.03 24,681,253 174,456 24.00 2009-01-05
181 2009-01-06 6,019 -2,500 0.02 24,681,253 137,233 22.80 2009-01-02
182 2009-01-02 8,519 625 0.03 24,681,253 173,788 20.40 2008-12-29
183 2008-12-30 7,894 1,875 0.03 24,681,253 154,722 19.60 2008-12-23
184 2008-12-29 6,019 1,000 0.02 24,681,253 144,456 24.00 2008-12-22
185 2008-12-19 5,019 500 0.02 24,681,253 95,963 19.12 2008-12-17
186 2008-11-04 4,519 250 0.02 24,681,253 62,543 13.84 2008-10-31
187 2008-10-27 4,269 625 0.02 24,681,253 81,965 19.20 2008-10-23
188 2008-10-24 3,644 -1,250 0.01 24,681,253 72,880 20.00 2008-10-22
189 2008-10-23 4,894 1,250 0.02 24,681,253 107,668 22.00 2008-10-21
190 2008-09-04 3,644 -500 0.01 24,681,253 236,131 64.80 2008-09-02
191 2008-09-03 4,144 500 0.02 24,681,253 261,901 63.20 2008-09-01
192 2008-06-19 3,644 -109 0.01 24,452,357 323,587 88.80 2008-06-17
193 2008-03-26 3,753 -500 0.02 21,012,493 369,295 98.40 2008-03-20
194 2008-03-25 4,253 -375 0.02 21,012,493 418,495 98.40 2008-03-19
195 2008-03-13 4,628 109 0.02 21,012,493 499,824 108.0 2008-03-11
196 2008-03-11 4,519 -925 0.02 21,012,493 491,667 108.8 2008-03-07
197 2008-03-05 5,444 -1,875 0.03 21,012,493 592,307 108.8 2008-03-03
198 2008-03-04 7,319 625 0.03 21,012,493 813,873 111.2 2008-02-29
199 2008-02-27 6,694 1,250 0.03 21,011,938 739,018 110.4 2008-02-25
200 2008-02-12 5,444 125 0.03 21,011,938 609,728 112.0 2008-02-05
201 2008-02-11 5,319 425 0.03 21,011,938 595,728 112.0 2008-02-04
202 2008-02-05 4,894 -375 0.02 21,011,938 532,467 108.8 2008-02-01
203 2008-01-07 5,269 -375 0.03 20,693,739 657,571 124.8 2008-01-03
204 2007-12-28 5,644 375 0.03 20,693,739 695,341 123.2 2007-12-21
205 2007-12-19 5,269 250 0.03 20,693,739 636,495 120.8 2007-12-17
206 2007-12-12 5,019 250 0.02 20,693,739 642,432 128.0 2007-12-10
207 2007-11-23 4,769 250 0.02 20,046,248 591,356 124.0 2007-11-21
208 2007-11-21 4,519 375 0.02 20,046,248 578,432 128.0 2007-11-19
209 2007-11-20 4,144 750 0.02 20,046,248 527,117 127.2 2007-11-16
210 2007-11-19 3,394 -50 0.02 20,046,248 439,862 129.6 2007-11-15
211 2007-11-16 3,444 -625 0.02 20,046,248 449,098 130.4 2007-11-14
212 2007-11-15 4,069 625 0.02 20,046,248 556,639 136.8 2007-11-13
213 2007-10-05 3,444 -125 0.02 20,045,769 476,650 138.4 2007-10-03
214 2007-10-02 3,569 125 0.02 20,045,769 499,660 140.0 2007-09-27
215 2007-09-11 3,444 -250 0.02 20,045,610 468,384 136.0 2007-09-07
216 2007-09-10 3,694 250 0.02 20,045,610 496,474 134.4 2007-09-06
217 2007-09-06 3,444 -250 0.02 20,045,610 454,608 132.0 2007-09-04
218 2007-09-05 3,694 250 0.02 20,045,610 502,384 136.0 2007-09-03
219 2007-08-01 3,444 625 0.02 20,045,579 501,446 145.6 2007-07-30
220 2007-07-04 2,819 -50 0.01 20,045,302 394,660 140.0 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top