Productive Technologies Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.197 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.198 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 569,000 | -40,000 | 0.01 | 7,413,575,552 | 165,010 | 0.290 | 2025-10-06 |
| 4 | 2025-10-06 | 609,000 | -46,000 | 0.01 | 7,413,575,552 | 182,700 | 0.300 | 2025-10-02 |
| 5 | 2025-09-19 | 655,000 | -100,000 | 0.01 | 7,413,575,552 | 183,400 | 0.280 | 2025-09-17 |
| 6 | 2025-09-18 | 755,000 | -30,000 | 0.01 | 7,413,575,552 | 230,275 | 0.305 | 2025-09-16 |
| 7 | 2025-09-16 | 785,000 | 116,000 | 0.01 | 7,413,575,552 | 231,575 | 0.295 | 2025-09-12 |
| 8 | 2025-06-06 | 669,000 | -20,000 | 0.01 | 7,413,575,552 | 137,814 | 0.206 | 2025-06-04 |
| 9 | 2025-05-12 | 689,000 | 10,000 | 0.01 | 7,401,287,659 | 144,001 | 0.209 | 2025-05-08 |
| 10 | 2025-04-14 | 679,000 | -156,000 | 0.01 | 7,401,287,659 | 143,948 | 0.212 | 2025-04-10 |
| 11 | 2025-04-11 | 835,000 | -4,000 | 0.01 | 7,401,287,659 | 176,185 | 0.211 | 2025-04-09 |
| 12 | 2025-03-31 | 839,000 | -50,000 | 0.01 | 7,401,287,659 | 179,546 | 0.214 | 2025-03-27 |
| 13 | 2025-03-25 | 889,000 | -50,000 | 0.01 | 7,401,287,659 | 218,694 | 0.246 | 2025-03-21 |
| 14 | 2025-03-17 | 939,000 | -10,000 | 0.01 | 7,401,287,659 | 224,421 | 0.239 | 2025-03-13 |
| 15 | 2025-03-11 | 949,000 | -28,000 | 0.01 | 7,401,287,659 | 217,321 | 0.229 | 2025-03-07 |
| 16 | 2025-03-06 | 977,000 | 20,000 | 0.01 | 7,401,287,659 | 217,871 | 0.223 | 2025-03-04 |
| 17 | 2025-03-05 | 957,000 | 10,000 | 0.01 | 7,401,287,659 | 216,282 | 0.226 | 2025-03-03 |
| 18 | 2025-02-21 | 947,000 | -50,000 | 0.01 | 7,401,287,659 | 195,082 | 0.206 | 2025-02-19 |
| 19 | 2025-02-07 | 997,000 | 50,000 | 0.01 | 7,401,287,659 | 212,361 | 0.213 | 2025-02-05 |
| 20 | 2024-12-30 | 947,000 | 30,000 | 0.01 | 7,401,287,659 | 165,725 | 0.175 | 2024-12-23 |
| 21 | 2024-12-06 | 917,000 | 4,000 | 0.01 | 7,401,287,659 | 148,554 | 0.162 | 2024-12-04 |
| 22 | 2024-11-26 | 913,000 | -248,000 | 0.01 | 7,401,287,659 | 174,383 | 0.191 | 2024-11-22 |
| 23 | 2024-11-25 | 1,161,000 | 30,000 | 0.02 | 7,401,287,659 | 233,361 | 0.201 | 2024-11-21 |
| 24 | 2024-11-22 | 1,131,000 | 152,000 | 0.02 | 7,401,287,659 | 228,462 | 0.202 | 2024-11-20 |
| 25 | 2024-11-21 | 979,000 | 76,000 | 0.01 | 7,401,287,659 | 182,094 | 0.186 | 2024-11-19 |
| 26 | 2024-11-20 | 903,000 | 50,000 | 0.01 | 7,401,287,659 | 167,055 | 0.185 | 2024-11-18 |
| 27 | 2024-11-14 | 853,000 | -100,000 | 0.01 | 7,401,287,659 | 161,217 | 0.189 | 2024-11-12 |
| 28 | 2024-11-07 | 953,000 | 100,000 | 0.01 | 7,401,287,659 | 188,694 | 0.198 | 2024-11-05 |
| 29 | 2024-10-10 | 853,000 | 50,000 | 0.01 | 7,401,287,659 | 226,045 | 0.265 | 2024-10-08 |
| 30 | 2024-10-08 | 803,000 | 30,000 | 0.01 | 7,401,287,659 | 240,900 | 0.300 | 2024-10-04 |
| 31 | 2024-10-07 | 773,000 | -76,000 | 0.01 | 7,401,287,659 | 204,845 | 0.265 | 2024-10-03 |
| 32 | 2024-10-04 | 849,000 | 106,000 | 0.01 | 7,401,287,659 | 237,720 | 0.280 | 2024-10-02 |
| 33 | 2024-10-03 | 743,000 | -212,000 | 0.01 | 7,401,287,659 | 159,745 | 0.215 | 2024-09-30 |
| 34 | 2024-09-27 | 955,000 | 190,000 | 0.01 | 7,401,287,659 | 173,810 | 0.182 | 2024-09-25 |
| 35 | 2024-09-26 | 765,000 | 22,000 | 0.01 | 7,401,287,659 | 153,000 | 0.200 | 2024-09-24 |
| 36 | 2024-09-25 | 743,000 | 20,000 | 0.01 | 7,401,287,659 | 150,086 | 0.202 | 2024-09-23 |
| 37 | 2024-09-20 | 723,000 | -120,000 | 0.01 | 7,401,287,659 | 148,938 | 0.206 | 2024-09-17 |
| 38 | 2024-09-12 | 843,000 | -250,000 | 0.01 | 7,401,287,659 | 147,525 | 0.175 | 2024-09-10 |
| 39 | 2024-09-02 | 1,093,000 | 200,000 | 0.01 | 7,401,287,659 | 191,275 | 0.175 | 2024-08-29 |
| 40 | 2024-08-14 | 893,000 | 6,000 | 0.01 | 7,401,287,659 | 191,102 | 0.214 | 2024-08-12 |
| 41 | 2024-08-12 | 887,000 | -60,000 | 0.01 | 7,401,287,659 | 187,157 | 0.211 | 2024-08-08 |
| 42 | 2024-07-31 | 947,000 | 44,000 | 0.01 | 7,401,287,659 | 209,287 | 0.221 | 2024-07-29 |
| 43 | 2024-07-29 | 903,000 | -40,000 | 0.01 | 7,401,287,659 | 213,108 | 0.236 | 2024-07-25 |
| 44 | 2024-07-25 | 943,000 | -40,000 | 0.01 | 7,401,287,659 | 209,346 | 0.222 | 2024-07-23 |
| 45 | 2024-07-23 | 983,000 | -26,000 | 0.01 | 7,401,287,659 | 236,903 | 0.241 | 2024-07-19 |
| 46 | 2024-07-18 | 1,009,000 | -40,000 | 0.01 | 7,401,287,659 | 248,214 | 0.246 | 2024-07-16 |
| 47 | 2024-07-03 | 1,049,000 | 10,000 | 0.01 | 7,401,287,659 | 254,907 | 0.243 | 2024-06-28 |
| 48 | 2024-07-02 | 1,039,000 | -70,000 | 0.01 | 7,401,287,659 | 259,750 | 0.250 | 2024-06-27 |
| 49 | 2024-06-26 | 1,109,000 | 70,000 | 0.01 | 7,401,287,659 | 299,430 | 0.270 | 2024-06-24 |
| 50 | 2024-06-11 | 1,039,000 | 30,000 | 0.01 | 7,401,287,659 | 332,480 | 0.320 | 2024-06-06 |
| 51 | 2024-05-30 | 1,009,000 | -130,000 | 0.01 | 7,401,287,659 | 368,285 | 0.365 | 2024-05-28 |
| 52 | 2024-05-29 | 1,139,000 | 120,000 | 0.02 | 7,401,287,659 | 375,870 | 0.330 | 2024-05-27 |
| 53 | 2024-05-27 | 1,019,000 | 18,000 | 0.01 | 7,401,287,659 | 356,650 | 0.350 | 2024-05-23 |
| 54 | 2024-05-24 | 1,001,000 | 80,000 | 0.01 | 7,401,287,659 | 365,365 | 0.365 | 2024-05-22 |
| 55 | 2024-05-21 | 921,000 | -220,000 | 0.01 | 7,401,287,659 | 359,190 | 0.390 | 2024-05-17 |
| 56 | 2024-05-20 | 1,141,000 | 180,000 | 0.02 | 7,401,287,659 | 422,170 | 0.370 | 2024-05-16 |
| 57 | 2024-05-17 | 961,000 | 330,000 | 0.01 | 7,401,287,659 | 350,765 | 0.365 | 2024-05-14 |
| 58 | 2024-05-13 | 631,000 | 14,000 | 0.01 | 7,401,287,659 | 205,075 | 0.325 | 2024-05-09 |
| 59 | 2024-05-03 | 617,000 | 100,000 | 0.01 | 7,401,287,659 | 200,525 | 0.325 | 2024-04-30 |
| 60 | 2024-04-25 | 517,000 | 70,000 | 0.01 | 7,401,287,659 | 147,345 | 0.285 | 2024-04-23 |
| 61 | 2024-04-18 | 447,000 | -14,000 | 0.01 | 7,401,287,659 | 147,510 | 0.330 | 2024-04-16 |
| 62 | 2024-04-12 | 461,000 | -100,000 | 0.01 | 7,401,287,659 | 156,740 | 0.340 | 2024-04-10 |
| 63 | 2024-03-28 | 561,000 | 110,000 | 0.01 | 7,401,287,659 | 187,935 | 0.335 | 2024-03-26 |
| 64 | 2024-03-21 | 451,000 | 50,000 | 0.01 | 7,401,287,659 | 153,340 | 0.340 | 2024-03-19 |
| 65 | 2024-03-06 | 401,000 | -80,000 | 0.01 | 7,388,484,130 | 154,385 | 0.385 | 2024-03-04 |
| 66 | 2024-03-01 | 481,000 | 28,000 | 0.01 | 7,388,484,130 | 185,185 | 0.385 | 2024-02-28 |
| 67 | 2024-02-29 | 453,000 | 12,000 | 0.01 | 7,388,484,130 | 187,995 | 0.415 | 2024-02-27 |
| 68 | 2024-02-07 | 441,000 | -150,000 | 0.01 | 7,388,484,130 | 145,530 | 0.330 | 2024-02-05 |
| 69 | 2024-02-06 | 591,000 | -58,000 | 0.01 | 7,388,484,130 | 206,850 | 0.350 | 2024-02-02 |
| 70 | 2024-02-05 | 649,000 | 14,000 | 0.01 | 7,388,484,130 | 240,130 | 0.370 | 2024-02-01 |
| 71 | 2024-02-01 | 635,000 | 150,000 | 0.01 | 7,388,484,130 | 241,300 | 0.380 | 2024-01-30 |
| 72 | 2024-01-29 | 485,000 | 12,000 | 0.01 | 7,388,484,130 | 191,575 | 0.395 | 2024-01-25 |
| 73 | 2024-01-26 | 473,000 | 50,000 | 0.01 | 7,388,484,130 | 198,660 | 0.420 | 2024-01-24 |
| 74 | 2024-01-25 | 423,000 | -50,000 | 0.01 | 7,388,484,130 | 181,890 | 0.430 | 2024-01-23 |
| 75 | 2024-01-24 | 473,000 | 54,000 | 0.01 | 7,388,484,130 | 196,295 | 0.415 | 2024-01-22 |
| 76 | 2024-01-23 | 419,000 | -116,000 | 0.01 | 7,388,484,130 | 182,265 | 0.435 | 2024-01-19 |
| 77 | 2024-01-22 | 535,000 | 138,000 | 0.01 | 7,388,484,130 | 195,275 | 0.365 | 2024-01-18 |
| 78 | 2024-01-18 | 397,000 | 50,000 | 0.01 | 7,388,484,130 | 134,980 | 0.340 | 2024-01-16 |
| 79 | 2024-01-08 | 347,000 | 50,000 | 0.00 | 7,388,484,130 | 138,800 | 0.400 | 2024-01-04 |
| 80 | 2024-01-04 | 297,000 | 50,000 | 0.00 | 7,388,484,130 | 129,195 | 0.435 | 2024-01-02 |
| 81 | 2024-01-02 | 247,000 | -50,000 | 0.00 | 7,388,484,130 | 114,855 | 0.465 | 2023-12-28 |
| 82 | 2023-12-28 | 297,000 | -60,000 | 0.00 | 7,388,484,130 | 135,135 | 0.455 | 2023-12-22 |
| 83 | 2023-12-20 | 357,000 | 50,000 | 0.00 | 7,388,484,130 | 148,155 | 0.415 | 2023-12-18 |
| 84 | 2023-12-18 | 307,000 | -42,000 | 0.00 | 7,388,484,130 | 135,080 | 0.440 | 2023-12-14 |
| 85 | 2023-12-15 | 349,000 | 42,000 | 0.00 | 7,388,484,130 | 150,070 | 0.430 | 2023-12-13 |
| 86 | 2023-12-12 | 307,000 | -40,000 | 0.00 | 7,388,484,130 | 148,895 | 0.485 | 2023-12-08 |
| 87 | 2023-12-08 | 347,000 | 20,000 | 0.00 | 7,388,484,130 | 164,825 | 0.475 | 2023-12-06 |
| 88 | 2023-12-06 | 327,000 | -84,000 | 0.00 | 7,388,484,130 | 158,595 | 0.485 | 2023-12-04 |
| 89 | 2023-12-05 | 411,000 | 104,000 | 0.01 | 7,388,484,130 | 213,720 | 0.520 | 2023-12-01 |
| 90 | 2023-11-30 | 307,000 | -48,000 | 0.00 | 7,388,484,130 | 174,990 | 0.570 | 2023-11-28 |
| 91 | 2023-11-28 | 355,000 | 48,000 | 0.00 | 7,388,484,130 | 220,100 | 0.620 | 2023-11-24 |
| 92 | 2023-11-24 | 307,000 | 20,000 | 0.00 | 7,388,484,130 | 187,270 | 0.610 | 2023-11-22 |
| 93 | 2023-11-23 | 287,000 | -60,000 | 0.00 | 7,388,484,130 | 180,810 | 0.630 | 2023-11-21 |
| 94 | 2023-11-22 | 347,000 | -40,000 | 0.00 | 7,388,484,130 | 190,850 | 0.550 | 2023-11-20 |
| 95 | 2023-11-21 | 387,000 | -12,000 | 0.01 | 7,388,484,130 | 212,850 | 0.550 | 2023-11-17 |
| 96 | 2023-11-20 | 399,000 | 84,000 | 0.01 | 7,388,484,130 | 227,430 | 0.570 | 2023-11-16 |
| 97 | 2023-11-17 | 315,000 | -124,000 | 0.00 | 7,388,484,130 | 182,700 | 0.580 | 2023-11-15 |
| 98 | 2023-11-16 | 439,000 | 162,000 | 0.01 | 7,388,484,130 | 241,450 | 0.550 | 2023-11-14 |
| 99 | 2023-11-15 | 277,000 | 100,000 | 0.00 | 7,388,484,130 | 180,050 | 0.650 | 2023-11-13 |
| 100 | 2023-11-14 | 177,000 | -130,000 | 0.00 | 7,388,484,130 | 118,590 | 0.670 | 2023-11-10 |
| 101 | 2023-11-13 | 307,000 | 170,000 | 0.00 | 7,388,484,130 | 205,690 | 0.670 | 2023-11-09 |
| 102 | 2023-11-10 | 137,000 | -20,000 | 0.00 | 7,388,484,130 | 90,420 | 0.660 | 2023-11-08 |
| 103 | 2023-11-09 | 157,000 | 34,000 | 0.00 | 7,388,484,130 | 117,750 | 0.750 | 2023-11-07 |
| 104 | 2023-11-08 | 123,000 | -30,000 | 0.00 | 7,388,484,130 | 92,250 | 0.750 | 2023-11-06 |
| 105 | 2023-11-07 | 153,000 | -68,000 | 0.00 | 7,388,484,130 | 114,750 | 0.750 | 2023-11-03 |
| 106 | 2023-11-06 | 221,000 | 30,000 | 0.00 | 7,388,484,130 | 150,280 | 0.680 | 2023-11-02 |
| 107 | 2023-11-03 | 191,000 | 92,000 | 0.00 | 7,388,484,130 | 133,700 | 0.700 | 2023-11-01 |
| 108 | 2023-11-02 | 99,000 | -18,000 | 0.00 | 7,388,484,130 | 74,250 | 0.750 | 2023-10-31 |
| 109 | 2023-11-01 | 117,000 | 30,000 | 0.00 | 7,388,484,130 | 66,690 | 0.570 | 2023-10-30 |
| 110 | 2023-10-31 | 87,000 | -80,000 | 0.00 | 7,388,484,130 | 58,290 | 0.670 | 2023-10-27 |
| 111 | 2023-10-30 | 167,000 | -48,000 | 0.00 | 7,388,622,130 | 110,220 | 0.660 | 2023-10-26 |
| 112 | 2023-10-27 | 215,000 | 50,000 | 0.00 | 7,388,622,130 | 109,650 | 0.510 | 2023-10-25 |
| 113 | 2023-10-26 | 165,000 | 56,000 | 0.00 | 7,388,622,130 | 82,500 | 0.500 | 2023-10-24 |
| 114 | 2023-10-25 | 109,000 | 2,000 | 0.00 | 7,388,622,130 | 44,690 | 0.410 | 2023-10-20 |
| 115 | 2023-10-24 | 107,000 | -144,000 | 0.00 | 7,388,622,130 | 50,290 | 0.470 | 2023-10-19 |
| 116 | 2023-10-20 | 251,000 | -30,000 | 0.00 | 7,388,622,130 | 82,830 | 0.330 | 2023-10-18 |
| 117 | 2023-10-18 | 281,000 | 60,000 | 0.00 | 7,388,622,130 | 92,730 | 0.330 | 2023-10-16 |
| 118 | 2023-10-13 | 221,000 | 30,000 | 0.00 | 7,388,622,130 | 79,560 | 0.360 | 2023-10-11 |
| 119 | 2023-10-12 | 191,000 | -10,000 | 0.00 | 7,388,622,130 | 74,490 | 0.390 | 2023-10-10 |
| 120 | 2023-10-11 | 201,000 | -34,000 | 0.00 | 7,388,622,130 | 82,410 | 0.410 | 2023-10-09 |
| 121 | 2023-10-10 | 235,000 | -40,000 | 0.00 | 7,388,622,130 | 101,050 | 0.430 | 2023-10-06 |
| 122 | 2023-10-09 | 275,000 | -122,000 | 0.00 | 7,388,622,130 | 115,500 | 0.420 | 2023-10-05 |
| 123 | 2023-10-06 | 397,000 | -60,000 | 0.01 | 7,388,622,130 | 121,085 | 0.305 | 2023-10-04 |
| 124 | 2023-10-05 | 457,000 | -56,000 | 0.01 | 7,388,622,130 | 150,810 | 0.330 | 2023-10-03 |
| 125 | 2023-10-04 | 513,000 | 354,000 | 0.01 | 7,388,622,130 | 171,855 | 0.335 | 2023-09-29 |
| 126 | 2023-09-29 | 159,000 | -92,000 | 0.00 | 7,519,302,130 | 73,935 | 0.465 | 2023-09-27 |
| 127 | 2023-09-28 | 251,000 | 94,000 | 0.00 | 7,519,302,130 | 107,930 | 0.430 | 2023-09-26 |
| 128 | 2023-09-27 | 157,000 | -68,000 | 0.00 | 7,519,302,130 | 73,005 | 0.465 | 2023-09-25 |
| 129 | 2023-09-26 | 225,000 | -36,000 | 0.00 | 7,519,302,130 | 94,500 | 0.420 | 2023-09-22 |
| 130 | 2023-09-25 | 261,000 | 90,000 | 0.00 | 7,519,302,130 | 101,790 | 0.390 | 2023-09-21 |
| 131 | 2023-09-11 | 171,000 | -30,000 | 0.00 | 7,519,302,130 | 87,210 | 0.510 | 2023-09-06 |
| 132 | 2023-09-04 | 201,000 | -100,000 | 0.00 | 7,519,302,130 | 98,490 | 0.490 | 2023-08-30 |
| 133 | 2023-08-24 | 301,000 | 130,000 | 0.00 | 7,519,302,130 | 150,500 | 0.500 | 2023-08-22 |
| 134 | 2023-08-11 | 171,000 | 30,000 | 0.00 | 7,519,302,130 | 88,920 | 0.520 | 2023-08-09 |
| 135 | 2023-07-21 | 141,000 | 20,000 | 0.00 | 7,519,302,130 | 81,780 | 0.580 | 2023-07-19 |
| 136 | 2023-07-19 | 121,000 | 10,000 | 0.00 | 7,519,302,130 | 71,390 | 0.590 | 2023-07-14 |
| 137 | 2023-06-27 | 111,000 | 20,000 | 0.00 | 7,519,302,130 | 74,370 | 0.670 | 2023-06-23 |
| 138 | 2023-06-06 | 91,000 | 20,000 | 0.00 | 7,519,302,130 | 66,430 | 0.730 | 2023-06-02 |
| 139 | 2023-02-02 | 71,000 | -200,000 | 0.00 | 7,654,371,150 | 78,100 | 1.100 | 2023-01-31 |
| 140 | 2023-01-26 | 271,000 | -50,000 | 0.00 | 7,654,371,150 | 276,420 | 1.020 | 2023-01-19 |
| 141 | 2023-01-05 | 321,000 | -2,000 | 0.00 | 7,654,371,150 | 324,210 | 1.010 | 2023-01-03 |
| 142 | 2023-01-04 | 323,000 | -40,000 | 0.00 | 7,654,371,150 | 323,000 | 1.000 | 2022-12-30 |
| 143 | 2023-01-03 | 363,000 | 292,000 | 0.00 | 7,654,371,150 | 359,370 | 0.990 | 2022-12-29 |
| 144 | 2022-09-21 | 71,000 | 4,000 | 0.00 | 7,564,447,056 | 84,490 | 1.190 | 2022-09-19 |
| 145 | 2022-09-09 | 67,000 | -10,000 | 0.00 | 7,564,447,056 | 81,740 | 1.220 | 2022-09-07 |
| 146 | 2022-09-08 | 77,000 | 10,000 | 0.00 | 7,564,447,056 | 101,640 | 1.320 | 2022-09-06 |
| 147 | 2022-07-04 | 67,000 | -10,000 | 0.00 | 7,564,447,056 | 79,060 | 1.180 | 2022-06-29 |
| 148 | 2022-06-29 | 77,000 | -30,000 | 0.00 | 7,564,447,056 | 87,780 | 1.140 | 2022-06-27 |
| 149 | 2022-02-14 | 107,000 | -2,000 | 0.00 | 6,969,208,961 | 130,540 | 1.220 | 2022-02-10 |
| 150 | 2022-02-09 | 109,000 | -32,000 | 0.00 | 6,969,208,961 | 130,800 | 1.200 | 2022-02-07 |
| 151 | 2022-02-07 | 141,000 | 34,000 | 0.00 | 6,969,208,961 | 174,840 | 1.240 | 2022-01-28 |
| 152 | 2022-01-03 | 107,000 | 10,000 | 0.00 | 6,951,829,961 | 134,820 | 1.260 | 2021-12-29 |
| 153 | 2021-12-14 | 97,000 | -20,000 | 0.00 | 6,951,829,961 | 115,430 | 1.190 | 2021-12-10 |
| 154 | 2021-12-13 | 117,000 | 20,000 | 0.00 | 6,951,829,961 | 143,910 | 1.230 | 2021-12-09 |
| 155 | 2021-11-04 | 97,000 | -10,000 | 0.00 | 6,951,829,961 | 116,400 | 1.200 | 2021-11-02 |
| 156 | 2021-11-03 | 107,000 | 10,000 | 0.00 | 6,951,829,961 | 115,560 | 1.080 | 2021-11-01 |
| 157 | 2021-10-21 | 97,000 | 2,000 | 0.00 | 6,951,829,961 | 152,290 | 1.570 | 2021-10-19 |
| 158 | 2021-08-03 | 95,000 | -10,000 | 0.00 | 6,891,709,961 | 104,500 | 1.100 | 2021-07-30 |
| 159 | 2021-03-11 | 105,000 | -30,000 | 0.00 | 6,594,090,914 | 63,000 | 0.600 | 2021-03-09 |
| 160 | 2021-03-03 | 135,000 | -30,000 | 0.00 | 6,594,090,914 | 74,250 | 0.550 | 2021-03-01 |
| 161 | 2021-02-22 | 165,000 | 30,000 | 0.00 | 6,594,090,914 | 90,750 | 0.550 | 2021-02-18 |
| 162 | 2021-02-18 | 135,000 | 30,000 | 0.00 | 6,594,090,914 | 75,600 | 0.560 | 2021-02-16 |
| 163 | 2021-02-16 | 105,000 | -2,000 | 0.00 | 6,594,090,914 | 58,800 | 0.560 | 2021-02-09 |
| 164 | 2021-02-10 | 107,000 | -244,000 | 0.00 | 6,594,090,914 | 62,060 | 0.580 | 2021-02-08 |
| 165 | 2021-02-05 | 351,000 | -104,000 | 0.01 | 6,594,090,914 | 200,070 | 0.570 | 2021-02-03 |
| 166 | 2021-01-15 | 455,000 | -14,000 | 0.01 | 6,594,090,914 | 227,500 | 0.500 | 2021-01-13 |
| 167 | 2021-01-14 | 469,000 | -28,000 | 0.01 | 6,594,090,914 | 225,120 | 0.480 | 2021-01-12 |
| 168 | 2021-01-13 | 497,000 | 14,000 | 0.01 | 6,594,090,914 | 248,500 | 0.500 | 2021-01-11 |
| 169 | 2021-01-12 | 483,000 | 50,000 | 0.01 | 6,594,090,914 | 260,820 | 0.540 | 2021-01-08 |
| 170 | 2021-01-07 | 433,000 | 328,000 | 0.01 | 6,594,090,914 | 264,130 | 0.610 | 2021-01-05 |
| 171 | 2021-01-06 | 105,000 | -80,000 | 0.00 | 6,594,090,914 | 85,050 | 0.810 | 2021-01-04 |
| 172 | 2021-01-04 | 185,000 | 40,000 | 0.00 | 6,594,090,914 | 111,000 | 0.600 | 2020-12-29 |
| 173 | 2020-07-06 | 145,000 | 40,000 | 0.00 | 6,594,090,914 | 107,300 | 0.740 | 2020-07-02 |
| 174 | 2019-02-27 | 105,000 | -386,000 | 0.00 | 6,595,906,914 | 105,000 | 1.000 | 2019-02-25 |
| 175 | 2018-09-28 | 491,000 | -8,000 | 0.01 | 6,047,803,851 | 638,300 | 1.300 | 2018-09-26 |
| 176 | 2018-09-17 | 499,000 | -30,000 | 0.01 | 6,047,803,851 | 523,950 | 1.050 | 2018-09-13 |
| 177 | 2018-08-14 | 529,000 | 20,000 | 0.01 | 6,094,403,851 | 618,930 | 1.170 | 2018-08-10 |
| 178 | 2018-08-07 | 509,000 | 100,000 | 0.01 | 6,094,403,851 | 620,980 | 1.220 | 2018-08-03 |
| 179 | 2018-08-03 | 409,000 | 30,000 | 0.01 | 6,094,403,851 | 498,980 | 1.220 | 2018-08-01 |
| 180 | 2018-08-02 | 379,000 | 100,000 | 0.01 | 6,094,403,851 | 469,960 | 1.240 | 2018-07-31 |
| 181 | 2018-07-31 | 279,000 | -100,000 | 0.00 | 6,094,403,851 | 329,220 | 1.180 | 2018-07-27 |
| 182 | 2018-07-24 | 379,000 | -10,000 | 0.01 | 6,094,403,851 | 439,640 | 1.160 | 2018-07-20 |
| 183 | 2018-07-17 | 389,000 | -12,000 | 0.01 | 6,094,403,851 | 431,790 | 1.110 | 2018-07-13 |
| 184 | 2018-07-04 | 401,000 | -100,000 | 0.01 | 6,094,403,851 | 437,090 | 1.090 | 2018-06-29 |
| 185 | 2018-06-15 | 501,000 | 36,000 | 0.01 | 6,094,403,851 | 571,140 | 1.140 | 2018-06-13 |
| 186 | 2018-06-14 | 465,000 | 78,000 | 0.01 | 6,094,403,851 | 558,000 | 1.200 | 2018-06-12 |
| 187 | 2018-06-06 | 387,000 | 100,000 | 0.01 | 6,094,403,851 | 472,140 | 1.220 | 2018-06-04 |
| 188 | 2018-05-28 | 287,000 | 52,000 | 0.00 | 6,094,403,851 | 364,490 | 1.270 | 2018-05-24 |
| 189 | 2018-05-14 | 235,000 | 40,000 | 0.00 | 6,094,403,851 | 260,850 | 1.110 | 2018-05-10 |
| 190 | 2018-03-02 | 195,000 | 12,000 | 0.00 | 6,094,403,851 | 230,100 | 1.180 | 2018-02-28 |
| 191 | 2018-01-18 | 183,000 | 14,000 | 0.00 | 4,609,403,851 | 237,900 | 1.300 | 2018-01-16 |
| 192 | 2018-01-15 | 169,000 | -20,000 | 0.00 | 4,609,403,851 | 233,220 | 1.380 | 2018-01-11 |
| 193 | 2018-01-09 | 189,000 | -20,000 | 0.00 | 4,609,403,851 | 262,710 | 1.390 | 2018-01-05 |
| 194 | 2018-01-05 | 209,000 | 14,000 | 0.00 | 4,609,403,851 | 294,690 | 1.410 | 2018-01-03 |
| 195 | 2017-12-27 | 195,000 | 20,000 | 0.00 | 4,609,403,851 | 273,000 | 1.400 | 2017-12-21 |
| 196 | 2017-12-18 | 175,000 | 20,000 | 0.00 | 4,609,403,851 | 259,000 | 1.480 | 2017-12-14 |
| 197 | 2017-08-02 | 155,000 | 30,000 | 0.01 | 1,616,740,575 | 255,750 | 1.650 | 2017-07-31 |
| 198 | 2017-06-28 | 125,000 | -10,000 | 0.01 | 1,616,740,575 | 213,750 | 1.710 | 2017-06-26 |
| 199 | 2017-04-21 | 135,000 | -6,000 | 0.01 | 1,616,740,575 | 325,350 | 2.410 | 2017-04-19 |
| 200 | 2017-02-13 | 141,000 | -4,000 | 0.01 | 1,616,740,575 | 376,470 | 2.670 | 2017-02-09 |
| 201 | 2016-11-10 | 145,000 | -110,000 | 0.01 | 1,616,740,575 | 391,500 | 2.700 | 2016-11-08 |
| 202 | 2016-11-09 | 255,000 | -20,000 | 0.02 | 1,616,740,575 | 685,950 | 2.690 | 2016-11-07 |
| 203 | 2016-11-08 | 275,000 | -60,000 | 0.02 | 1,616,740,575 | 745,250 | 2.710 | 2016-11-04 |
| 204 | 2016-10-28 | 335,000 | -30,000 | 0.02 | 1,616,740,575 | 921,250 | 2.750 | 2016-10-26 |
| 205 | 2016-10-27 | 365,000 | 230,000 | 0.02 | 1,616,740,575 | 1,040,250 | 2.850 | 2016-10-25 |
| 206 | 2016-10-20 | 135,000 | -10,000 | 0.01 | 1,616,740,575 | 263,250 | 1.950 | 2016-10-18 |
| 207 | 2016-08-26 | 145,000 | -10,000 | 0.01 | 1,616,740,575 | 319,000 | 2.200 | 2016-08-24 |
| 208 | 2016-05-11 | 155,000 | -20,000 | 0.04 | 347,326,000 | 310,000 | 2.000 | 2016-05-09 |
| 209 | 2016-04-21 | 175,000 | -10,000 | 0.05 | 347,326,000 | 353,500 | 2.020 | 2016-04-19 |
| 210 | 2015-12-29 | 185,000 | -10,000 | 0.05 | 347,326,000 | 536,500 | 2.900 | 2015-12-23 |
| 211 | 2015-12-16 | 195,000 | 20,000 | 0.06 | 347,326,000 | 581,100 | 2.980 | 2015-12-14 |
| 212 | 2015-12-15 | 175,000 | 10,000 | 0.05 | 347,326,000 | 539,000 | 3.080 | 2015-12-11 |
| 213 | 2015-12-04 | 165,000 | -10,000 | 0.05 | 347,326,000 | 509,850 | 3.090 | 2015-12-02 |
| 214 | 2015-12-01 | 175,000 | -10,000 | 0.05 | 347,326,000 | 568,750 | 3.250 | 2015-11-27 |
| 215 | 2015-11-27 | 185,000 | 50,000 | 0.05 | 347,326,000 | 627,150 | 3.390 | 2015-11-25 |
| 216 | 2015-11-25 | 135,000 | -10,000 | 0.04 | 347,326,000 | 383,400 | 2.840 | 2015-11-23 |
| 217 | 2015-11-24 | 145,000 | 20,000 | 0.04 | 347,326,000 | 398,750 | 2.750 | 2015-11-20 |
| 218 | 2015-11-23 | 125,000 | -40,000 | 0.04 | 347,326,000 | 325,000 | 2.600 | 2015-11-19 |
| 219 | 2015-11-13 | 165,000 | 30,000 | 0.05 | 347,326,000 | 244,200 | 1.480 | 2015-11-11 |
| 220 | 2015-11-12 | 135,000 | -20,000 | 0.04 | 347,326,000 | 210,600 | 1.560 | 2015-11-10 |
| 221 | 2015-11-05 | 155,000 | -30,000 | 0.04 | 347,326,000 | 317,750 | 2.050 | 2015-11-03 |
| 222 | 2015-11-03 | 185,000 | -10,000 | 0.05 | 347,326,000 | 407,000 | 2.200 | 2015-10-30 |
| 223 | 2015-11-02 | 195,000 | -20,000 | 0.06 | 347,326,000 | 409,500 | 2.100 | 2015-10-29 |
| 224 | 2015-10-30 | 215,000 | 80,000 | 0.06 | 347,326,000 | 470,850 | 2.190 | 2015-10-28 |
| 225 | 2015-06-23 | 135,000 | 110,000 | 0.04 | 347,326,000 | 796,500 | 5.900 | 2015-06-19 |
| 226 | 2015-06-22 | 25,000 | 10,000 | 0.01 | 347,326,000 | 142,750 | 5.710 | 2015-06-18 |
| 227 | 2015-06-19 | 15,000 | 10,000 | 0.00 | 347,326,000 | 85,350 | 5.690 | 2015-06-17 |
| 228 | 2015-06-18 | 5,000 | -10,000 | 0.00 | 347,326,000 | 28,500 | 5.700 | 2015-06-16 |
| 229 | 2015-06-16 | 15,000 | 6,500 | 0.00 | 347,326,000 | 57,600 | 3.840 | 2015-06-12 |
| 230 | 2015-06-12 | 8,500 | -60,000 | 0.00 | 347,326,000 | 26,350 | 3.100 | 2015-06-10 |
| 231 | 2015-06-11 | 68,500 | 60,000 | 0.02 | 347,326,000 | 279,480 | 4.080 | 2015-06-09 |
| 232 | 2015-05-12 | 8,500 | -72,500 | 0.00 | 347,326,000 | 13,175 | 1.550 | 2015-05-08 |
| 233 | 2015-05-07 | 81,000 | -40,000 | 0.02 | 347,326,000 | 111,780 | 1.380 | 2015-05-05 |
| 234 | 2015-05-04 | 121,000 | 3,500 | 0.03 | 347,326,000 | 187,550 | 1.550 | 2015-04-29 |
| 235 | 2015-04-29 | 117,500 | -60,000 | 0.03 | 347,326,000 | 179,775 | 1.530 | 2015-04-27 |
| 236 | 2015-04-28 | 177,500 | -40,000 | 0.05 | 347,326,000 | 257,375 | 1.450 | 2015-04-24 |
| 237 | 2015-04-27 | 217,500 | 10,000 | 0.06 | 347,326,000 | 228,375 | 1.050 | 2015-04-23 |
| 238 | 2014-02-28 | 207,500 | -10,000 | 0.06 | 347,326,000 | 151,475 | 0.730 | 2014-02-26 |
| 239 | 2014-02-27 | 217,500 | -10,000 | 0.06 | 347,326,000 | 167,475 | 0.770 | 2014-02-25 |
| 240 | 2014-02-25 | 227,500 | 20,000 | 0.07 | 347,326,000 | 193,375 | 0.850 | 2014-02-21 |
| 241 | 2013-11-01 | 207,500 | 90,000 | 0.06 | 347,326,000 | 97,525 | 0.470 | 2013-10-30 |
| 242 | 2012-05-30 | 117,500 | 112,500 | 0.03 | 347,326,000 | 51,700 | 0.440 | 2012-05-28 |
| 243 | 2009-11-30 | 5,000 | -30,000 | 0.00 | 347,326,000 | 6,800 | 1.360 | 2009-11-26 |
| 244 | 2009-10-22 | 35,000 | -10,000 | 0.01 | 347,326,000 | 26,600 | 0.760 | 2009-10-20 |
| 245 | 2009-09-09 | 45,000 | -100,000 | 0.01 | 347,326,000 | 20,925 | 0.465 | 2009-09-07 |
| 246 | 2009-06-24 | 145,000 | -120,000 | 0.04 | 347,326,000 | 68,875 | 0.475 | 2009-06-22 |
| 247 | 2009-06-10 | 265,000 | 100,000 | 0.08 | 347,326,000 | 127,200 | 0.480 | 2009-06-08 |
| 248 | 2009-03-02 | 165,000 | -10,000 | 0.05 | 347,326,000 | 37,455 | 0.227 | 2009-02-26 |
| 249 | 2009-01-08 | 175,000 | 10,000 | 0.05 | 347,326,000 | 42,875 | 0.245 | 2009-01-06 |
| 250 | 2008-11-11 | 165,000 | -170,000 | 0.05 | 347,326,000 | 41,250 | 0.250 | 2008-11-07 |
| 251 | 2008-11-06 | 335,000 | -200,000 | 0.10 | 347,326,000 | 83,750 | 0.250 | 2008-11-04 |
| 252 | 2008-11-03 | 535,000 | 100,000 | 0.15 | 347,326,000 | 120,375 | 0.225 | 2008-10-30 |
| 253 | 2008-10-31 | 435,000 | 200,000 | 0.13 | 347,326,000 | 95,700 | 0.220 | 2008-10-29 |
| 254 | 2008-10-28 | 235,000 | 100,000 | 0.07 | 347,326,000 | 65,800 | 0.280 | 2008-10-24 |
| 255 | 2008-10-21 | 135,000 | -100,000 | 0.04 | 347,326,000 | 55,350 | 0.410 | 2008-10-17 |
| 256 | 2008-09-26 | 235,000 | 100,000 | 0.07 | 347,326,000 | 49,820 | 0.212 | 2008-09-24 |
| 257 | 2008-05-30 | 135,000 | -20,000 | 0.10 | 138,930,400 | 72,900 | 0.540 | 2008-05-28 |
| 258 | 2008-05-19 | 155,000 | -10,000 | 0.11 | 138,930,400 | 96,100 | 0.620 | 2008-05-15 |
| 259 | 2008-05-14 | 165,000 | 10,000 | 0.12 | 138,930,400 | 103,950 | 0.630 | 2008-05-09 |
| 260 | 2008-04-30 | 155,000 | -10,000 | 0.11 | 138,930,400 | 105,400 | 0.680 | 2008-04-28 |
| 261 | 2008-04-29 | 165,000 | -20,000 | 0.12 | 138,930,400 | 108,900 | 0.660 | 2008-04-25 |
| 262 | 2008-04-28 | 185,000 | -10,000 | 0.13 | 138,930,400 | 123,950 | 0.670 | 2008-04-24 |
| 263 | 2008-04-15 | 195,000 | 60,000 | 0.14 | 138,930,400 | 173,550 | 0.890 | 2008-04-11 |
| 264 | 2008-04-11 | 135,000 | 10,000 | 0.10 | 138,930,400 | 145,800 | 1.080 | 2008-04-09 |
| 265 | 2007-12-05 | 125,000 | -10,000 | 0.09 | 138,930,400 | 225,000 | 1.800 | 2007-12-03 |
| 266 | 2007-11-14 | 135,000 | -80,000 | 0.10 | 138,930,400 | 195,750 | 1.450 | 2007-11-12 |
| 267 | 2007-11-06 | 215,000 | 10,000 | 0.15 | 138,930,400 | 298,850 | 1.390 | 2007-11-02 |
| 268 | 2007-09-10 | 205,000 | 20,000 | 0.18 | 115,930,400 | 205,000 | 1.000 | 2007-09-06 |
| 269 | 2007-09-05 | 185,000 | -10,000 | 0.16 | 115,930,400 | 199,800 | 1.080 | 2007-09-03 |
| 270 | 2007-07-24 | 195,000 | 50,000 | 0.17 | 115,930,400 | 179,400 | 0.920 | 2007-07-20 |
| 271 | 2007-07-23 | 145,000 | 30,000 | 0.13 | 115,930,400 | 131,950 | 0.910 | 2007-07-19 |
| 272 | 2007-07-18 | 115,000 | 10,000 | 0.10 | 115,930,400 | 101,200 | 0.880 | 2007-07-16 |
Copyright & disclaimer, Privacy policy