Productive Technologies Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.195 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.197 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.198 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,532,000 | -36,000 | 0.02 | 7,413,575,552 | 295,676 | 0.193 | 2025-11-07 |
| 5 | 2025-11-03 | 1,568,000 | 76,000 | 0.02 | 7,413,575,552 | 318,304 | 0.203 | 2025-10-30 |
| 6 | 2025-10-30 | 1,492,000 | -4,000 | 0.02 | 7,413,575,552 | 338,684 | 0.227 | 2025-10-27 |
| 7 | 2025-10-28 | 1,496,000 | -12,000 | 0.02 | 7,413,575,552 | 350,064 | 0.234 | 2025-10-24 |
| 8 | 2025-10-23 | 1,508,000 | 10,000 | 0.02 | 7,413,575,552 | 352,872 | 0.234 | 2025-10-21 |
| 9 | 2025-10-22 | 1,498,000 | 24,000 | 0.02 | 7,413,575,552 | 353,528 | 0.236 | 2025-10-20 |
| 10 | 2025-10-20 | 1,474,000 | -2,000 | 0.02 | 7,413,575,552 | 375,870 | 0.255 | 2025-10-16 |
| 11 | 2025-10-13 | 1,476,000 | -10,000 | 0.02 | 7,413,575,552 | 391,140 | 0.265 | 2025-10-09 |
| 12 | 2025-09-29 | 1,486,000 | -200,000 | 0.02 | 7,413,575,552 | 438,370 | 0.295 | 2025-09-25 |
| 13 | 2025-09-26 | 1,686,000 | 200,000 | 0.02 | 7,413,575,552 | 505,800 | 0.300 | 2025-09-24 |
| 14 | 2025-09-24 | 1,486,000 | 10,000 | 0.02 | 7,413,575,552 | 423,510 | 0.285 | 2025-09-22 |
| 15 | 2025-09-19 | 1,476,000 | -64,000 | 0.02 | 7,413,575,552 | 413,280 | 0.280 | 2025-09-17 |
| 16 | 2025-09-18 | 1,540,000 | 36,000 | 0.02 | 7,413,575,552 | 469,700 | 0.305 | 2025-09-16 |
| 17 | 2025-09-16 | 1,504,000 | -40,000 | 0.02 | 7,413,575,552 | 443,680 | 0.295 | 2025-09-12 |
| 18 | 2025-09-15 | 1,544,000 | 48,000 | 0.02 | 7,413,575,552 | 432,320 | 0.280 | 2025-09-11 |
| 19 | 2025-09-12 | 1,496,000 | 22,000 | 0.02 | 7,413,575,552 | 351,560 | 0.235 | 2025-09-10 |
| 20 | 2025-08-08 | 1,474,000 | -6,000 | 0.02 | 7,413,575,552 | 306,592 | 0.208 | 2025-08-06 |
| 21 | 2025-07-28 | 1,480,000 | 6,000 | 0.02 | 7,413,575,552 | 322,640 | 0.218 | 2025-07-24 |
| 22 | 2025-03-11 | 1,474,000 | -4,000 | 0.02 | 7,401,287,659 | 337,546 | 0.229 | 2025-03-07 |
| 23 | 2025-03-03 | 1,478,000 | -374,000 | 0.02 | 7,401,287,659 | 301,512 | 0.204 | 2025-02-27 |
| 24 | 2025-02-27 | 1,852,000 | 154,000 | 0.03 | 7,401,287,659 | 381,512 | 0.206 | 2025-02-25 |
| 25 | 2025-02-26 | 1,698,000 | -276,000 | 0.02 | 7,401,287,659 | 342,996 | 0.202 | 2025-02-24 |
| 26 | 2025-02-25 | 1,974,000 | 858,000 | 0.03 | 7,401,287,659 | 406,644 | 0.206 | 2025-02-21 |
| 27 | 2025-02-24 | 1,116,000 | -120,000 | 0.02 | 7,401,287,659 | 229,896 | 0.206 | 2025-02-20 |
| 28 | 2025-02-21 | 1,236,000 | 646,000 | 0.02 | 7,401,287,659 | 254,616 | 0.206 | 2025-02-19 |
| 29 | 2025-01-20 | 590,000 | 2,000 | 0.01 | 7,401,287,659 | 117,410 | 0.199 | 2025-01-16 |
| 30 | 2025-01-17 | 588,000 | 8,000 | 0.01 | 7,401,287,659 | 118,188 | 0.201 | 2025-01-15 |
| 31 | 2025-01-09 | 580,000 | -6,000 | 0.01 | 7,401,287,659 | 104,400 | 0.180 | 2025-01-07 |
| 32 | 2025-01-08 | 586,000 | -2,000 | 0.01 | 7,401,287,659 | 105,480 | 0.180 | 2025-01-06 |
| 33 | 2025-01-02 | 588,000 | 6,000 | 0.01 | 7,401,287,659 | 110,544 | 0.188 | 2024-12-27 |
| 34 | 2024-12-11 | 582,000 | 534,000 | 0.01 | 7,401,287,659 | 93,120 | 0.160 | 2024-12-09 |
| 35 | 2024-12-03 | 48,000 | -12,000 | 0.00 | 7,401,287,659 | 7,776 | 0.162 | 2024-11-29 |
| 36 | 2024-11-29 | 60,000 | 12,000 | 0.00 | 7,401,287,659 | 9,720 | 0.162 | 2024-11-27 |
| 37 | 2024-11-27 | 48,000 | 28,000 | 0.00 | 7,401,287,659 | 8,688 | 0.181 | 2024-11-25 |
| 38 | 2024-11-07 | 20,000 | -52,000 | 0.00 | 7,401,287,659 | 3,960 | 0.198 | 2024-11-05 |
| 39 | 2024-11-04 | 72,000 | 52,000 | 0.00 | 7,401,287,659 | 13,824 | 0.192 | 2024-10-31 |
| 40 | 2024-10-15 | 20,000 | -16,000 | 0.00 | 7,401,287,659 | 4,600 | 0.230 | 2024-10-10 |
| 41 | 2024-06-24 | 36,000 | -50,000 | 0.00 | 7,401,287,659 | 10,620 | 0.295 | 2024-06-20 |
| 42 | 2024-06-21 | 86,000 | 50,000 | 0.00 | 7,401,287,659 | 24,510 | 0.285 | 2024-06-19 |
| 43 | 2024-06-17 | 36,000 | -100,000 | 0.00 | 7,401,287,659 | 10,800 | 0.300 | 2024-06-13 |
| 44 | 2024-06-14 | 136,000 | 100,000 | 0.00 | 7,401,287,659 | 40,800 | 0.300 | 2024-06-12 |
| 45 | 2024-06-12 | 36,000 | -50,000 | 0.00 | 7,401,287,659 | 11,340 | 0.315 | 2024-06-07 |
| 46 | 2024-06-11 | 86,000 | 50,000 | 0.00 | 7,401,287,659 | 27,520 | 0.320 | 2024-06-06 |
| 47 | 2024-05-31 | 36,000 | -344,000 | 0.00 | 7,401,287,659 | 12,420 | 0.345 | 2024-05-29 |
| 48 | 2024-05-30 | 380,000 | 344,000 | 0.01 | 7,401,287,659 | 138,700 | 0.365 | 2024-05-28 |
| 49 | 2024-05-17 | 36,000 | -20,000 | 0.00 | 7,401,287,659 | 13,140 | 0.365 | 2024-05-14 |
| 50 | 2024-05-16 | 56,000 | 20,000 | 0.00 | 7,401,287,659 | 19,600 | 0.350 | 2024-05-13 |
| 51 | 2024-05-08 | 36,000 | -20,000 | 0.00 | 7,401,287,659 | 12,600 | 0.350 | 2024-05-06 |
| 52 | 2024-04-25 | 56,000 | 20,000 | 0.00 | 7,401,287,659 | 15,960 | 0.285 | 2024-04-23 |
| 53 | 2024-03-06 | 36,000 | -24,000 | 0.00 | 7,388,484,130 | 13,860 | 0.385 | 2024-03-04 |
| 54 | 2024-02-29 | 60,000 | 20,000 | 0.00 | 7,388,484,130 | 24,900 | 0.415 | 2024-02-27 |
| 55 | 2024-02-16 | 40,000 | -12,000 | 0.00 | 7,388,484,130 | 14,000 | 0.350 | 2024-02-14 |
| 56 | 2024-02-15 | 52,000 | -194,000 | 0.00 | 7,388,484,130 | 18,460 | 0.355 | 2024-02-08 |
| 57 | 2024-02-14 | 246,000 | -536,000 | 0.00 | 7,388,484,130 | 84,870 | 0.345 | 2024-02-07 |
| 58 | 2024-02-08 | 782,000 | 730,000 | 0.01 | 7,388,484,130 | 269,790 | 0.345 | 2024-02-06 |
| 59 | 2024-01-24 | 52,000 | 12,000 | 0.00 | 7,388,484,130 | 21,580 | 0.415 | 2024-01-22 |
| 60 | 2024-01-10 | 40,000 | -20,000 | 0.00 | 7,388,484,130 | 16,400 | 0.410 | 2024-01-08 |
| 61 | 2024-01-09 | 60,000 | 20,000 | 0.00 | 7,388,484,130 | 23,400 | 0.390 | 2024-01-05 |
| 62 | 2023-12-06 | 40,000 | -38,000 | 0.00 | 7,388,484,130 | 19,400 | 0.485 | 2023-12-04 |
| 63 | 2023-11-16 | 78,000 | -28,000 | 0.00 | 7,388,484,130 | 42,900 | 0.550 | 2023-11-14 |
| 64 | 2023-11-15 | 106,000 | 2,000 | 0.00 | 7,388,484,130 | 68,900 | 0.650 | 2023-11-13 |
| 65 | 2023-11-13 | 104,000 | 4,000 | 0.00 | 7,388,484,130 | 69,680 | 0.670 | 2023-11-09 |
| 66 | 2023-11-10 | 100,000 | 2,000 | 0.00 | 7,388,484,130 | 66,000 | 0.660 | 2023-11-08 |
| 67 | 2023-11-09 | 98,000 | -2,000 | 0.00 | 7,388,484,130 | 73,500 | 0.750 | 2023-11-07 |
| 68 | 2023-11-08 | 100,000 | -2,000 | 0.00 | 7,388,484,130 | 75,000 | 0.750 | 2023-11-06 |
| 69 | 2023-11-07 | 102,000 | 6,000 | 0.00 | 7,388,484,130 | 76,500 | 0.750 | 2023-11-03 |
| 70 | 2023-11-03 | 96,000 | 4,000 | 0.00 | 7,388,484,130 | 67,200 | 0.700 | 2023-11-01 |
| 71 | 2023-11-02 | 92,000 | -64,000 | 0.00 | 7,388,484,130 | 69,000 | 0.750 | 2023-10-31 |
| 72 | 2023-11-01 | 156,000 | 4,000 | 0.00 | 7,388,484,130 | 88,920 | 0.570 | 2023-10-30 |
| 73 | 2023-10-31 | 152,000 | 80,000 | 0.00 | 7,388,484,130 | 101,840 | 0.670 | 2023-10-27 |
| 74 | 2023-10-30 | 72,000 | -64,000 | 0.00 | 7,388,622,130 | 47,520 | 0.660 | 2023-10-26 |
| 75 | 2023-10-27 | 136,000 | 50,000 | 0.00 | 7,388,622,130 | 69,360 | 0.510 | 2023-10-25 |
| 76 | 2023-10-26 | 86,000 | 14,000 | 0.00 | 7,388,622,130 | 43,000 | 0.500 | 2023-10-24 |
| 77 | 2023-10-24 | 72,000 | 32,000 | 0.00 | 7,388,622,130 | 33,840 | 0.470 | 2023-10-19 |
| 78 | 2023-10-10 | 40,000 | -80,000 | 0.00 | 7,388,622,130 | 17,200 | 0.430 | 2023-10-06 |
| 79 | 2023-10-09 | 120,000 | 80,000 | 0.00 | 7,388,622,130 | 50,400 | 0.420 | 2023-10-05 |
| 80 | 2023-10-05 | 40,000 | -70,000 | 0.00 | 7,388,622,130 | 13,200 | 0.330 | 2023-10-03 |
| 81 | 2023-10-04 | 110,000 | 70,000 | 0.00 | 7,388,622,130 | 36,850 | 0.335 | 2023-09-29 |
| 82 | 2023-09-27 | 40,000 | -36,000 | 0.00 | 7,519,302,130 | 18,600 | 0.465 | 2023-09-25 |
| 83 | 2023-09-26 | 76,000 | 36,000 | 0.00 | 7,519,302,130 | 31,920 | 0.420 | 2023-09-22 |
| 84 | 2023-08-24 | 40,000 | -10,000 | 0.00 | 7,519,302,130 | 20,000 | 0.500 | 2023-08-22 |
| 85 | 2023-08-23 | 50,000 | 10,000 | 0.00 | 7,519,302,130 | 24,750 | 0.495 | 2023-08-21 |
| 86 | 2023-08-03 | 40,000 | -30,000 | 0.00 | 7,519,302,130 | 22,400 | 0.560 | 2023-08-01 |
| 87 | 2023-08-02 | 70,000 | 30,000 | 0.00 | 7,519,302,130 | 40,600 | 0.580 | 2023-07-31 |
| 88 | 2023-08-01 | 40,000 | -50,000 | 0.00 | 7,519,302,130 | 23,600 | 0.590 | 2023-07-28 |
| 89 | 2023-07-31 | 90,000 | 50,000 | 0.00 | 7,519,302,130 | 51,300 | 0.570 | 2023-07-27 |
| 90 | 2023-07-27 | 40,000 | -50,000 | 0.00 | 7,519,302,130 | 23,600 | 0.590 | 2023-07-25 |
| 91 | 2023-07-26 | 90,000 | 50,000 | 0.00 | 7,519,302,130 | 50,400 | 0.560 | 2023-07-24 |
| 92 | 2023-07-18 | 40,000 | -18,000 | 0.00 | 7,519,302,130 | 24,000 | 0.600 | 2023-07-13 |
| 93 | 2023-07-12 | 58,000 | 18,000 | 0.00 | 7,519,302,130 | 36,540 | 0.630 | 2023-07-10 |
| 94 | 2023-06-05 | 40,000 | -12,000 | 0.00 | 7,519,302,130 | 29,200 | 0.730 | 2023-06-01 |
| 95 | 2023-06-02 | 52,000 | 12,000 | 0.00 | 7,519,302,130 | 39,520 | 0.760 | 2023-05-31 |
| 96 | 2023-05-25 | 40,000 | -26,000 | 0.00 | 7,519,302,130 | 29,600 | 0.740 | 2023-05-23 |
| 97 | 2023-05-24 | 66,000 | 26,000 | 0.00 | 7,519,302,130 | 49,500 | 0.750 | 2023-05-22 |
| 98 | 2023-05-23 | 40,000 | -18,000 | 0.00 | 7,519,302,130 | 31,600 | 0.790 | 2023-05-19 |
| 99 | 2023-05-22 | 58,000 | 18,000 | 0.00 | 7,519,302,130 | 44,660 | 0.770 | 2023-05-18 |
| 100 | 2023-03-31 | 40,000 | -36,000 | 0.00 | 7,519,302,130 | 35,200 | 0.880 | 2023-03-29 |
| 101 | 2023-03-30 | 76,000 | 36,000 | 0.00 | 7,677,038,130 | 69,160 | 0.910 | 2023-03-28 |
| 102 | 2023-03-27 | 40,000 | -84,000 | 0.00 | 7,677,038,130 | 37,600 | 0.940 | 2023-03-23 |
| 103 | 2023-03-24 | 124,000 | 84,000 | 0.00 | 7,677,038,130 | 115,320 | 0.930 | 2023-03-22 |
| 104 | 2023-03-21 | 40,000 | -32,000 | 0.00 | 7,677,038,130 | 37,200 | 0.930 | 2023-03-17 |
| 105 | 2023-03-20 | 72,000 | 32,000 | 0.00 | 7,654,371,150 | 66,240 | 0.920 | 2023-03-16 |
| 106 | 2023-03-09 | 40,000 | -14,000 | 0.00 | 7,654,371,150 | 38,400 | 0.960 | 2023-03-07 |
| 107 | 2023-03-08 | 54,000 | 14,000 | 0.00 | 7,654,371,150 | 51,300 | 0.950 | 2023-03-06 |
| 108 | 2023-03-07 | 40,000 | -88,000 | 0.00 | 7,654,371,150 | 38,800 | 0.970 | 2023-03-03 |
| 109 | 2023-03-06 | 128,000 | 88,000 | 0.00 | 7,654,371,150 | 121,600 | 0.950 | 2023-03-02 |
| 110 | 2023-03-02 | 40,000 | -54,000 | 0.00 | 7,654,371,150 | 39,600 | 0.990 | 2023-02-28 |
| 111 | 2023-03-01 | 94,000 | -6,000 | 0.00 | 7,654,371,150 | 91,180 | 0.970 | 2023-02-27 |
| 112 | 2023-02-28 | 100,000 | 60,000 | 0.00 | 7,654,371,150 | 98,000 | 0.980 | 2023-02-24 |
| 113 | 2023-02-23 | 40,000 | -36,000 | 0.00 | 7,654,371,150 | 40,400 | 1.010 | 2023-02-21 |
| 114 | 2023-02-22 | 76,000 | 36,000 | 0.00 | 7,654,371,150 | 76,000 | 1.000 | 2023-02-20 |
| 115 | 2023-02-16 | 40,000 | -8,000 | 0.00 | 7,654,371,150 | 41,200 | 1.030 | 2023-02-14 |
| 116 | 2023-02-15 | 48,000 | -28,000 | 0.00 | 7,654,371,150 | 48,960 | 1.020 | 2023-02-13 |
| 117 | 2023-02-14 | 76,000 | 36,000 | 0.00 | 7,654,371,150 | 79,040 | 1.040 | 2023-02-10 |
| 118 | 2023-02-10 | 40,000 | -16,000 | 0.00 | 7,654,371,150 | 42,000 | 1.050 | 2023-02-08 |
| 119 | 2023-02-09 | 56,000 | 16,000 | 0.00 | 7,654,371,150 | 58,240 | 1.040 | 2023-02-07 |
| 120 | 2023-02-02 | 40,000 | -6,000 | 0.00 | 7,654,371,150 | 44,000 | 1.100 | 2023-01-31 |
| 121 | 2022-12-23 | 46,000 | -50,000 | 0.00 | 7,654,371,150 | 47,380 | 1.030 | 2022-12-21 |
| 122 | 2022-12-22 | 96,000 | 50,000 | 0.00 | 7,654,371,150 | 96,000 | 1.000 | 2022-12-20 |
| 123 | 2022-12-15 | 46,000 | 6,000 | 0.00 | 7,654,371,150 | 47,380 | 1.030 | 2022-12-13 |
| 124 | 2022-12-13 | 40,000 | -16,000 | 0.00 | 7,654,371,150 | 41,600 | 1.040 | 2022-12-09 |
| 125 | 2022-12-12 | 56,000 | 16,000 | 0.00 | 7,654,371,150 | 59,920 | 1.070 | 2022-12-08 |
| 126 | 2022-12-07 | 40,000 | -8,000 | 0.00 | 7,654,371,150 | 45,200 | 1.130 | 2022-12-05 |
| 127 | 2022-12-06 | 48,000 | -2,000 | 0.00 | 7,654,371,150 | 55,200 | 1.150 | 2022-12-02 |
| 128 | 2022-12-05 | 50,000 | -2,000 | 0.00 | 7,654,371,150 | 56,000 | 1.120 | 2022-12-01 |
| 129 | 2022-12-01 | 52,000 | 10,000 | 0.00 | 7,654,371,150 | 61,360 | 1.180 | 2022-11-29 |
| 130 | 2022-11-22 | 42,000 | 4,000 | 0.00 | 7,654,371,150 | 51,660 | 1.230 | 2022-11-18 |
| 131 | 2022-11-21 | 38,000 | -2,000 | 0.00 | 7,654,371,150 | 48,640 | 1.280 | 2022-11-17 |
| 132 | 2022-11-18 | 40,000 | 2,000 | 0.00 | 7,654,371,150 | 49,600 | 1.240 | 2022-11-16 |
| 133 | 2022-10-03 | 38,000 | 2,000 | 0.00 | 7,564,447,056 | 44,460 | 1.170 | 2022-09-29 |
| 134 | 2022-09-29 | 36,000 | 34,000 | 0.00 | 7,564,447,056 | 41,760 | 1.160 | 2022-09-27 |
| 135 | 2022-09-28 | 2,000 | -20,000 | 0.00 | 7,564,447,056 | 2,500 | 1.250 | 2022-09-26 |
| 136 | 2022-09-27 | 22,000 | 2,000 | 0.00 | 7,564,447,056 | 27,060 | 1.230 | 2022-09-23 |
| 137 | 2022-09-26 | 20,000 | -2,000 | 0.00 | 7,564,447,056 | 24,000 | 1.200 | 2022-09-22 |
| 138 | 2022-09-20 | 22,000 | -10,000 | 0.00 | 7,564,447,056 | 26,180 | 1.190 | 2022-09-16 |
| 139 | 2022-09-19 | 32,000 | 10,000 | 0.00 | 7,564,447,056 | 37,440 | 1.170 | 2022-09-15 |
| 140 | 2022-09-13 | 22,000 | -8,000 | 0.00 | 7,564,447,056 | 27,060 | 1.230 | 2022-09-08 |
| 141 | 2022-09-09 | 30,000 | 8,000 | 0.00 | 7,564,447,056 | 36,600 | 1.220 | 2022-09-07 |
| 142 | 2022-07-18 | 22,000 | -4,000 | 0.00 | 7,564,447,056 | 25,960 | 1.180 | 2022-07-14 |
| 143 | 2022-07-04 | 26,000 | 2,000 | 0.00 | 7,564,447,056 | 30,680 | 1.180 | 2022-06-29 |
| 144 | 2022-06-30 | 24,000 | -2,000 | 0.00 | 7,564,447,056 | 29,040 | 1.210 | 2022-06-28 |
| 145 | 2022-06-24 | 26,000 | -8,000 | 0.00 | 7,564,447,056 | 26,260 | 1.010 | 2022-06-22 |
| 146 | 2022-06-23 | 34,000 | 8,000 | 0.00 | 7,564,447,056 | 35,700 | 1.050 | 2022-06-21 |
| 147 | 2022-06-07 | 26,000 | 2,000 | 0.00 | 7,564,447,056 | 29,380 | 1.130 | 2022-06-02 |
| 148 | 2022-06-06 | 24,000 | -2,000 | 0.00 | 7,564,447,056 | 26,880 | 1.120 | 2022-06-01 |
| 149 | 2022-06-02 | 26,000 | -4,000 | 0.00 | 7,564,447,056 | 27,040 | 1.040 | 2022-05-31 |
| 150 | 2022-05-30 | 30,000 | 10,000 | 0.00 | 7,564,447,056 | 31,500 | 1.050 | 2022-05-26 |
| 151 | 2022-05-19 | 20,000 | -4,000 | 0.00 | 7,564,447,056 | 21,200 | 1.060 | 2022-05-17 |
| 152 | 2022-05-18 | 24,000 | -10,000 | 0.00 | 7,564,447,056 | 24,240 | 1.010 | 2022-05-16 |
| 153 | 2022-05-17 | 34,000 | -26,000 | 0.00 | 7,564,447,056 | 34,000 | 1.000 | 2022-05-13 |
| 154 | 2022-05-03 | 60,000 | 40,000 | 0.00 | 7,564,447,056 | 62,400 | 1.040 | 2022-04-28 |
| 155 | 2022-03-09 | 20,000 | -20,000 | 0.00 | 6,969,208,961 | 21,200 | 1.060 | 2022-03-07 |
| 156 | 2022-03-03 | 40,000 | 20,000 | 0.00 | 6,969,208,961 | 46,000 | 1.150 | 2022-03-01 |
| 157 | 2022-02-28 | 20,000 | -20,000 | 0.00 | 6,969,208,961 | 23,600 | 1.180 | 2022-02-24 |
| 158 | 2022-02-25 | 40,000 | 10,000 | 0.00 | 6,969,208,961 | 46,400 | 1.160 | 2022-02-23 |
| 159 | 2022-02-22 | 30,000 | 10,000 | 0.00 | 6,969,208,961 | 35,700 | 1.190 | 2022-02-18 |
| 160 | 2022-01-06 | 20,000 | 20,000 | 0.00 | 6,951,829,961 | 23,200 | 1.160 | 2022-01-04 |
| 161 | 2022-01-04 | 0 | -8,000 | 0.00 | 6,951,829,961 | 0 | 1.300 | 2021-12-30 |
| 162 | 2022-01-03 | 8,000 | 8,000 | 0.00 | 6,951,829,961 | 10,080 | 1.260 | 2021-12-29 |
| 163 | 2021-12-28 | 0 | -2,000 | 0.00 | 6,951,829,961 | 0 | 1.410 | 2021-12-22 |
| 164 | 2021-12-23 | 2,000 | -10,000 | 0.00 | 6,951,829,961 | 2,600 | 1.300 | 2021-12-21 |
| 165 | 2021-12-22 | 12,000 | -10,000 | 0.00 | 6,951,829,961 | 14,760 | 1.230 | 2021-12-20 |
| 166 | 2021-12-21 | 22,000 | 10,000 | 0.00 | 6,951,829,961 | 26,840 | 1.220 | 2021-12-17 |
| 167 | 2021-12-20 | 12,000 | -8,000 | 0.00 | 6,951,829,961 | 14,760 | 1.230 | 2021-12-16 |
| 168 | 2021-12-15 | 20,000 | 2,000 | 0.00 | 6,951,829,961 | 23,600 | 1.180 | 2021-12-13 |
| 169 | 2021-12-14 | 18,000 | 6,000 | 0.00 | 6,951,829,961 | 21,420 | 1.190 | 2021-12-10 |
| 170 | 2021-12-13 | 12,000 | -34,000 | 0.00 | 6,951,829,961 | 14,760 | 1.230 | 2021-12-09 |
| 171 | 2021-12-10 | 46,000 | 34,000 | 0.00 | 6,951,829,961 | 57,500 | 1.250 | 2021-12-08 |
| 172 | 2021-12-09 | 12,000 | -2,000 | 0.00 | 6,951,829,961 | 15,000 | 1.250 | 2021-12-07 |
| 173 | 2021-12-08 | 14,000 | 12,000 | 0.00 | 6,951,829,961 | 18,060 | 1.290 | 2021-12-06 |
| 174 | 2021-12-06 | 2,000 | -8,000 | 0.00 | 6,951,829,961 | 2,540 | 1.270 | 2021-12-02 |
| 175 | 2021-12-02 | 10,000 | 10,000 | 0.00 | 6,951,829,961 | 12,200 | 1.220 | 2021-11-30 |
| 176 | 2021-11-12 | 0 | -4,000 | 0.00 | 6,951,829,961 | 0 | 1.170 | 2021-11-10 |
| 177 | 2021-11-11 | 4,000 | 4,000 | 0.00 | 6,951,829,961 | 4,520 | 1.130 | 2021-11-09 |
| 178 | 2021-11-09 | 0 | -24,000 | 0.00 | 6,951,829,961 | 0 | 1.130 | 2021-11-05 |
| 179 | 2021-11-08 | 24,000 | 24,000 | 0.00 | 6,951,829,961 | 28,320 | 1.180 | 2021-11-04 |
| 180 | 2021-09-16 | 0 | -20,000 | 0.00 | 6,891,709,961 | 0 | 1.020 | 2021-09-14 |
| 181 | 2021-09-14 | 20,000 | 20,000 | 0.00 | 6,891,709,961 | 19,800 | 0.990 | 2021-09-10 |
| 182 | 2021-09-09 | 0 | -20,000 | 0.00 | 6,891,709,961 | 0 | 1.020 | 2021-09-07 |
| 183 | 2021-09-08 | 20,000 | 20,000 | 0.00 | 6,891,709,961 | 20,000 | 1.000 | 2021-09-06 |
| 184 | 2021-09-02 | 0 | -22,000 | 0.00 | 6,891,709,961 | 0 | 1.000 | 2021-08-31 |
| 185 | 2021-08-31 | 22,000 | 22,000 | 0.00 | 6,891,709,961 | 22,000 | 1.000 | 2021-08-27 |
| 186 | 2021-06-29 | 0 | -20,000 | 0.00 | 6,891,709,961 | 0 | 1.260 | 2021-06-25 |
| 187 | 2021-06-28 | 20,000 | 8,000 | 0.00 | 6,891,709,961 | 24,400 | 1.220 | 2021-06-24 |
| 188 | 2021-06-25 | 12,000 | 2,000 | 0.00 | 6,891,709,961 | 14,520 | 1.210 | 2021-06-23 |
| 189 | 2021-06-24 | 10,000 | 10,000 | 0.00 | 6,891,709,961 | 10,900 | 1.090 | 2021-06-22 |
| 190 | 2021-05-03 | 0 | -2,000 | 0.00 | 6,891,709,961 | 0 | 0.890 | 2021-04-29 |
| 191 | 2021-04-29 | 2,000 | 2,000 | 0.00 | 6,891,709,961 | 1,620 | 0.810 | 2021-04-27 |
| 192 | 2021-04-07 | 0 | -2,000 | 0.00 | 6,891,709,961 | 0 | 1.080 | 2021-03-31 |
| 193 | 2021-03-30 | 2,000 | 2,000 | 0.00 | 6,594,090,914 | 1,840 | 0.920 | 2021-03-26 |
| 194 | 2021-03-23 | 0 | -54,000 | 0.00 | 6,594,090,914 | 0 | 0.760 | 2021-03-19 |
| 195 | 2021-03-22 | 54,000 | 54,000 | 0.00 | 6,594,090,914 | 35,640 | 0.660 | 2021-03-18 |
| 196 | 2021-03-17 | 0 | -1,396,000 | 0.00 | 6,594,090,914 | 0 | 0.680 | 2021-03-15 |
| 197 | 2021-03-16 | 1,396,000 | -956,000 | 0.02 | 6,594,090,914 | 907,400 | 0.650 | 2021-03-12 |
| 198 | 2021-03-15 | 2,352,000 | -232,000 | 0.04 | 6,594,090,914 | 1,458,240 | 0.620 | 2021-03-11 |
| 199 | 2021-03-12 | 2,584,000 | -400,000 | 0.04 | 6,594,090,914 | 1,602,080 | 0.620 | 2021-03-10 |
| 200 | 2021-03-11 | 2,984,000 | -700,000 | 0.05 | 6,594,090,914 | 1,790,400 | 0.600 | 2021-03-09 |
| 201 | 2021-03-10 | 3,684,000 | -400,000 | 0.06 | 6,594,090,914 | 2,173,560 | 0.590 | 2021-03-08 |
| 202 | 2021-03-09 | 4,084,000 | -170,000 | 0.06 | 6,594,090,914 | 2,287,040 | 0.560 | 2021-03-05 |
| 203 | 2021-03-04 | 4,254,000 | -30,000 | 0.06 | 6,594,090,914 | 2,382,240 | 0.560 | 2021-03-02 |
| 204 | 2021-03-03 | 4,284,000 | 148,000 | 0.06 | 6,594,090,914 | 2,356,200 | 0.550 | 2021-03-01 |
| 205 | 2021-03-02 | 4,136,000 | -64,000 | 0.06 | 6,594,090,914 | 2,316,160 | 0.560 | 2021-02-26 |
| 206 | 2021-02-23 | 4,200,000 | -96,000 | 0.06 | 6,594,090,914 | 2,352,000 | 0.560 | 2021-02-19 |
| 207 | 2021-02-22 | 4,296,000 | 80,000 | 0.07 | 6,594,090,914 | 2,362,800 | 0.550 | 2021-02-18 |
| 208 | 2021-02-19 | 4,216,000 | 80,000 | 0.06 | 6,594,090,914 | 2,318,800 | 0.550 | 2021-02-17 |
| 209 | 2021-02-01 | 4,136,000 | -50,000 | 0.06 | 6,594,090,914 | 2,150,720 | 0.520 | 2021-01-28 |
| 210 | 2021-01-22 | 4,186,000 | -2,000 | 0.06 | 6,594,090,914 | 2,093,000 | 0.500 | 2021-01-20 |
| 211 | 2021-01-21 | 4,188,000 | 48,000 | 0.06 | 6,594,090,914 | 2,073,060 | 0.495 | 2021-01-19 |
| 212 | 2021-01-20 | 4,140,000 | -2,000 | 0.06 | 6,594,090,914 | 2,277,000 | 0.550 | 2021-01-18 |
| 213 | 2021-01-15 | 4,142,000 | -18,000 | 0.06 | 6,594,090,914 | 2,071,000 | 0.500 | 2021-01-13 |
| 214 | 2021-01-14 | 4,160,000 | -50,000 | 0.06 | 6,594,090,914 | 1,996,800 | 0.480 | 2021-01-12 |
| 215 | 2021-01-13 | 4,210,000 | 68,000 | 0.06 | 6,594,090,914 | 2,105,000 | 0.500 | 2021-01-11 |
| 216 | 2021-01-07 | 4,142,000 | 8,000 | 0.06 | 6,594,090,914 | 2,526,620 | 0.610 | 2021-01-05 |
| 217 | 2020-12-29 | 4,134,000 | -10,000 | 0.06 | 6,594,090,914 | 2,439,060 | 0.590 | 2020-12-23 |
| 218 | 2020-12-15 | 4,144,000 | -6,000 | 0.06 | 6,594,090,914 | 2,486,400 | 0.600 | 2020-12-11 |
| 219 | 2020-12-10 | 4,150,000 | 16,000 | 0.06 | 6,594,090,914 | 2,490,000 | 0.600 | 2020-12-08 |
| 220 | 2020-12-04 | 4,134,000 | 8,000 | 0.06 | 6,594,090,914 | 2,687,100 | 0.650 | 2020-12-02 |
| 221 | 2020-12-02 | 4,126,000 | -4,000 | 0.06 | 6,594,090,914 | 2,681,900 | 0.650 | 2020-11-30 |
| 222 | 2020-12-01 | 4,130,000 | 4,000 | 0.06 | 6,594,090,914 | 2,725,800 | 0.660 | 2020-11-27 |
| 223 | 2020-11-26 | 4,126,000 | 4,000 | 0.06 | 6,594,090,914 | 2,681,900 | 0.650 | 2020-11-24 |
| 224 | 2020-11-25 | 4,122,000 | 2,000 | 0.06 | 6,594,090,914 | 2,720,520 | 0.660 | 2020-11-23 |
| 225 | 2020-11-24 | 4,120,000 | -6,000 | 0.06 | 6,594,090,914 | 2,719,200 | 0.660 | 2020-11-20 |
| 226 | 2020-11-23 | 4,126,000 | 6,000 | 0.06 | 6,594,090,914 | 2,681,900 | 0.650 | 2020-11-19 |
| 227 | 2020-11-20 | 4,120,000 | 4,000 | 0.06 | 6,594,090,914 | 2,719,200 | 0.660 | 2020-11-18 |
| 228 | 2020-11-19 | 4,116,000 | 4,000 | 0.06 | 6,594,090,914 | 2,716,560 | 0.660 | 2020-11-17 |
| 229 | 2020-11-18 | 4,112,000 | 4,000 | 0.06 | 6,594,090,914 | 2,796,160 | 0.680 | 2020-11-16 |
| 230 | 2020-11-17 | 4,108,000 | 10,000 | 0.06 | 6,594,090,914 | 2,711,280 | 0.660 | 2020-11-13 |
| 231 | 2020-11-16 | 4,098,000 | -6,000 | 0.06 | 6,594,090,914 | 2,704,680 | 0.660 | 2020-11-12 |
| 232 | 2020-11-13 | 4,104,000 | 64,000 | 0.06 | 6,594,090,914 | 2,708,640 | 0.660 | 2020-11-11 |
| 233 | 2020-11-12 | 4,040,000 | 14,000 | 0.06 | 6,594,090,914 | 2,626,000 | 0.650 | 2020-11-10 |
| 234 | 2020-11-10 | 4,026,000 | -4,000 | 0.06 | 6,594,090,914 | 2,536,380 | 0.630 | 2020-11-06 |
| 235 | 2020-11-09 | 4,030,000 | 8,000 | 0.06 | 6,594,090,914 | 2,619,500 | 0.650 | 2020-11-05 |
| 236 | 2020-11-06 | 4,022,000 | -4,000 | 0.06 | 6,594,090,914 | 2,574,080 | 0.640 | 2020-11-04 |
| 237 | 2020-11-04 | 4,026,000 | -8,000 | 0.06 | 6,594,090,914 | 2,697,420 | 0.670 | 2020-11-02 |
| 238 | 2020-11-03 | 4,034,000 | -28,000 | 0.06 | 6,594,090,914 | 2,702,780 | 0.670 | 2020-10-30 |
| 239 | 2020-11-02 | 4,062,000 | -34,000 | 0.06 | 6,594,090,914 | 2,680,920 | 0.660 | 2020-10-29 |
| 240 | 2020-10-29 | 4,096,000 | -20,000 | 0.06 | 6,594,090,914 | 2,785,280 | 0.680 | 2020-10-27 |
| 241 | 2020-10-28 | 4,116,000 | -10,000 | 0.06 | 6,594,090,914 | 2,798,880 | 0.680 | 2020-10-23 |
| 242 | 2020-10-21 | 4,126,000 | 2,000 | 0.06 | 6,594,090,914 | 2,764,420 | 0.670 | 2020-10-19 |
| 243 | 2020-10-20 | 4,124,000 | 2,000 | 0.06 | 6,594,090,914 | 2,763,080 | 0.670 | 2020-10-16 |
| 244 | 2020-10-19 | 4,122,000 | 6,000 | 0.06 | 6,594,090,914 | 2,638,080 | 0.640 | 2020-10-15 |
| 245 | 2020-10-16 | 4,116,000 | 6,000 | 0.06 | 6,594,090,914 | 2,675,400 | 0.650 | 2020-10-14 |
| 246 | 2020-10-14 | 4,110,000 | -26,000 | 0.06 | 6,594,090,914 | 2,589,300 | 0.630 | 2020-10-09 |
| 247 | 2020-10-07 | 4,136,000 | 26,000 | 0.06 | 6,594,090,914 | 2,729,760 | 0.660 | 2020-10-05 |
| 248 | 2020-10-06 | 4,110,000 | 840,000 | 0.06 | 6,594,090,914 | 2,959,200 | 0.720 | 2020-09-30 |
| 249 | 2020-10-05 | 3,270,000 | -68,000 | 0.05 | 6,594,090,914 | 2,289,000 | 0.700 | 2020-09-29 |
| 250 | 2020-09-29 | 3,338,000 | -102,000 | 0.05 | 6,594,090,914 | 2,369,980 | 0.710 | 2020-09-25 |
| 251 | 2020-09-28 | 3,440,000 | 52,000 | 0.05 | 6,594,090,914 | 2,442,400 | 0.710 | 2020-09-24 |
| 252 | 2020-09-24 | 3,388,000 | -104,000 | 0.05 | 6,594,090,914 | 2,405,480 | 0.710 | 2020-09-22 |
| 253 | 2020-09-22 | 3,492,000 | -102,000 | 0.05 | 6,594,090,914 | 2,514,240 | 0.720 | 2020-09-18 |
| 254 | 2020-09-21 | 3,594,000 | -64,000 | 0.05 | 6,594,090,914 | 2,587,680 | 0.720 | 2020-09-17 |
| 255 | 2020-09-18 | 3,658,000 | -60,000 | 0.06 | 6,594,090,914 | 2,560,600 | 0.700 | 2020-09-16 |
| 256 | 2020-09-17 | 3,718,000 | -58,000 | 0.06 | 6,594,090,914 | 2,602,600 | 0.700 | 2020-09-15 |
| 257 | 2020-09-14 | 3,776,000 | 58,000 | 0.06 | 6,594,090,914 | 2,718,720 | 0.720 | 2020-09-10 |
| 258 | 2020-09-10 | 3,718,000 | 98,000 | 0.06 | 6,594,090,914 | 2,676,960 | 0.720 | 2020-09-08 |
| 259 | 2020-09-08 | 3,620,000 | -112,000 | 0.05 | 6,594,090,914 | 2,497,800 | 0.690 | 2020-09-04 |
| 260 | 2020-09-04 | 3,732,000 | 116,000 | 0.06 | 6,594,090,914 | 2,537,760 | 0.680 | 2020-09-02 |
| 261 | 2020-09-02 | 3,616,000 | -96,000 | 0.05 | 6,594,090,914 | 2,386,560 | 0.660 | 2020-08-31 |
| 262 | 2020-08-31 | 3,712,000 | -78,000 | 0.06 | 6,594,090,914 | 2,412,800 | 0.650 | 2020-08-27 |
| 263 | 2020-08-27 | 3,790,000 | 102,000 | 0.06 | 6,594,090,914 | 2,463,500 | 0.650 | 2020-08-25 |
| 264 | 2020-08-26 | 3,688,000 | 124,000 | 0.06 | 6,594,090,914 | 2,397,200 | 0.650 | 2020-08-24 |
| 265 | 2020-08-24 | 3,564,000 | 110,000 | 0.05 | 6,594,090,914 | 2,352,240 | 0.660 | 2020-08-20 |
| 266 | 2020-08-20 | 3,454,000 | -96,000 | 0.05 | 6,594,090,914 | 2,245,100 | 0.650 | 2020-08-18 |
| 267 | 2020-08-18 | 3,550,000 | 102,000 | 0.05 | 6,594,090,914 | 2,378,500 | 0.670 | 2020-08-14 |
| 268 | 2020-08-17 | 3,448,000 | 36,000 | 0.05 | 6,594,090,914 | 2,275,680 | 0.660 | 2020-08-13 |
| 269 | 2020-08-14 | 3,412,000 | -116,000 | 0.05 | 6,594,090,914 | 2,286,040 | 0.670 | 2020-08-12 |
| 270 | 2020-08-12 | 3,528,000 | -154,000 | 0.05 | 6,594,090,914 | 2,363,760 | 0.670 | 2020-08-10 |
| 271 | 2020-08-10 | 3,682,000 | 58,000 | 0.06 | 6,594,090,914 | 2,430,120 | 0.660 | 2020-08-06 |
| 272 | 2020-08-06 | 3,624,000 | -102,000 | 0.05 | 6,594,090,914 | 2,391,840 | 0.660 | 2020-08-04 |
| 273 | 2020-08-05 | 3,726,000 | 100,000 | 0.06 | 6,594,090,914 | 2,496,420 | 0.670 | 2020-08-03 |
| 274 | 2020-08-04 | 3,626,000 | -146,000 | 0.05 | 6,594,090,914 | 2,465,680 | 0.680 | 2020-07-31 |
| 275 | 2020-07-31 | 3,772,000 | -92,000 | 0.06 | 6,594,090,914 | 2,715,840 | 0.720 | 2020-07-29 |
| 276 | 2020-07-29 | 3,864,000 | 88,000 | 0.06 | 6,594,090,914 | 2,588,880 | 0.670 | 2020-07-27 |
| 277 | 2020-07-27 | 3,776,000 | -90,000 | 0.06 | 6,594,090,914 | 2,567,680 | 0.680 | 2020-07-23 |
| 278 | 2020-07-23 | 3,866,000 | -120,000 | 0.06 | 6,594,090,914 | 2,628,880 | 0.680 | 2020-07-21 |
| 279 | 2020-07-21 | 3,986,000 | 32,000 | 0.06 | 6,594,090,914 | 2,670,620 | 0.670 | 2020-07-17 |
| 280 | 2020-07-17 | 3,954,000 | 70,000 | 0.06 | 6,594,090,914 | 2,807,340 | 0.710 | 2020-07-15 |
| 281 | 2020-07-10 | 3,884,000 | -330,000 | 0.06 | 6,594,090,914 | 2,718,800 | 0.700 | 2020-07-08 |
| 282 | 2020-07-09 | 4,214,000 | 182,000 | 0.06 | 6,594,090,914 | 3,034,080 | 0.720 | 2020-07-07 |
| 283 | 2020-07-08 | 4,032,000 | -16,000 | 0.06 | 6,594,090,914 | 3,024,000 | 0.750 | 2020-07-06 |
| 284 | 2020-07-07 | 4,048,000 | 12,000 | 0.06 | 6,594,090,914 | 2,752,640 | 0.680 | 2020-07-03 |
| 285 | 2020-07-06 | 4,036,000 | -216,000 | 0.06 | 6,594,090,914 | 2,986,640 | 0.740 | 2020-07-02 |
| 286 | 2020-07-03 | 4,252,000 | 2,486,000 | 0.06 | 6,594,090,914 | 3,911,840 | 0.920 | 2020-06-30 |
| 287 | 2020-07-02 | 1,766,000 | 1,078,000 | 0.03 | 6,594,090,914 | 1,412,800 | 0.800 | 2020-06-29 |
| 288 | 2020-06-29 | 688,000 | 400,000 | 0.01 | 6,594,090,914 | 598,560 | 0.870 | 2020-06-24 |
| 289 | 2020-06-24 | 288,000 | 244,000 | 0.00 | 6,594,090,914 | 227,520 | 0.790 | 2020-06-22 |
| 290 | 2020-06-23 | 44,000 | -128,000 | 0.00 | 6,594,090,914 | 33,880 | 0.770 | 2020-06-19 |
| 291 | 2020-06-22 | 172,000 | -150,000 | 0.00 | 6,594,090,914 | 122,120 | 0.710 | 2020-06-18 |
| 292 | 2020-06-19 | 322,000 | 218,000 | 0.00 | 6,594,090,914 | 215,740 | 0.670 | 2020-06-17 |
| 293 | 2020-06-18 | 104,000 | 104,000 | 0.00 | 6,594,090,914 | 68,640 | 0.660 | 2020-06-16 |
| 294 | 2020-06-03 | 0 | -30,000 | 0.00 | 6,594,090,914 | 0 | 0.630 | 2020-06-01 |
| 295 | 2020-05-28 | 30,000 | 30,000 | 0.00 | 6,594,090,914 | 18,300 | 0.610 | 2020-05-26 |
| 296 | 2020-04-21 | 0 | -6,000 | 0.00 | 6,595,906,914 | 0 | 0.760 | 2020-04-17 |
| 297 | 2020-04-16 | 6,000 | -4,000 | 0.00 | 6,595,906,914 | 4,800 | 0.800 | 2020-04-14 |
| 298 | 2020-04-14 | 10,000 | 10,000 | 0.00 | 6,595,906,914 | 8,000 | 0.800 | 2020-04-08 |
| 299 | 2020-04-01 | 0 | -50,000 | 0.00 | 6,595,906,914 | 0 | 0.900 | 2020-03-30 |
| 300 | 2020-01-21 | 50,000 | 50,000 | 0.00 | 6,595,906,914 | 42,000 | 0.840 | 2020-01-17 |
| 301 | 2019-08-22 | 0 | -12,000 | 0.00 | 6,595,906,914 | 0 | 0.890 | 2019-08-20 |
| 302 | 2019-08-21 | 12,000 | 12,000 | 0.00 | 6,595,906,914 | 10,320 | 0.860 | 2019-08-19 |
| 303 | 2019-05-16 | 0 | -4,000 | 0.00 | 6,595,906,914 | 0 | 1.040 | 2019-05-14 |
| 304 | 2019-05-15 | 4,000 | 4,000 | 0.00 | 6,595,906,914 | 4,160 | 1.040 | 2019-05-10 |
| 305 | 2019-05-08 | 0 | -4,000 | 0.00 | 6,595,906,914 | 0 | 1.100 | 2019-05-06 |
| 306 | 2019-04-18 | 4,000 | 2,000 | 0.00 | 6,595,906,914 | 4,520 | 1.130 | 2019-04-16 |
| 307 | 2019-04-12 | 2,000 | 2,000 | 0.00 | 6,595,906,914 | 2,220 | 1.110 | 2019-04-10 |
| 308 | 2019-01-03 | 0 | -24,000 | 0.00 | 6,595,906,914 | 0 | 1.030 | 2018-12-28 |
| 309 | 2019-01-02 | 24,000 | 24,000 | 0.00 | 6,595,906,914 | 24,480 | 1.020 | 2018-12-27 |
Copyright & disclaimer, Privacy policy