Smart Fish Wealthlink Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00139 | 1994-03-15 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.455 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.450 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 77,825 | -1 | 0.01 | 1,023,779,002 | 21,791 | 0.280 | 2025-09-23 |
| 4 | 2025-08-27 | 77,826 | -42,000 | 0.01 | 1,023,779,003 | 24,904 | 0.320 | 2025-08-25 |
| 5 | 2025-08-22 | 119,826 | -539,000 | 0.01 | 1,023,779,003 | 43,137 | 0.360 | 2025-08-20 |
| 6 | 2025-08-21 | 658,826 | 263,200 | 0.06 | 1,023,779,003 | 289,883 | 0.440 | 2025-08-19 |
| 7 | 2025-08-20 | 395,626 | -40,600 | 0.04 | 1,023,779,003 | 174,075 | 0.440 | 2025-08-18 |
| 8 | 2025-08-19 | 436,226 | 40,600 | 0.04 | 1,023,779,003 | 191,939 | 0.440 | 2025-08-15 |
| 9 | 2025-08-06 | 395,626 | -42,000 | 0.04 | 1,023,779,003 | 158,250 | 0.400 | 2025-08-04 |
| 10 | 2025-08-04 | 437,626 | 42,000 | 0.04 | 1,023,779,003 | 166,298 | 0.380 | 2025-07-31 |
| 11 | 2025-07-30 | 395,626 | -42,000 | 0.04 | 1,023,779,003 | 150,338 | 0.380 | 2025-07-28 |
| 12 | 2025-07-29 | 437,626 | 42,000 | 0.04 | 1,023,779,003 | 157,545 | 0.360 | 2025-07-25 |
| 13 | 2025-07-23 | 395,626 | -42,000 | 0.04 | 1,023,779,003 | 134,513 | 0.340 | 2025-07-21 |
| 14 | 2025-07-16 | 437,626 | -42,000 | 0.04 | 1,023,779,003 | 140,040 | 0.320 | 2025-07-14 |
| 15 | 2025-07-15 | 479,626 | 42,000 | 0.05 | 1,023,779,003 | 153,480 | 0.320 | 2025-07-11 |
| 16 | 2025-07-09 | 437,626 | 42,000 | 0.04 | 1,023,779,003 | 148,793 | 0.340 | 2025-07-07 |
| 17 | 2025-07-08 | 395,626 | -42,000 | 0.04 | 1,023,779,003 | 134,513 | 0.340 | 2025-07-04 |
| 18 | 2025-07-03 | 437,626 | 42,000 | 0.04 | 1,023,779,003 | 140,040 | 0.320 | 2025-06-30 |
| 19 | 2025-07-02 | 395,626 | -28,000 | 0.04 | 1,023,779,003 | 134,513 | 0.340 | 2025-06-27 |
| 20 | 2025-06-30 | 423,626 | -14,000 | 0.04 | 1,023,779,003 | 152,505 | 0.360 | 2025-06-26 |
| 21 | 2025-06-27 | 437,626 | 3,500 | 0.04 | 1,023,779,003 | 157,545 | 0.360 | 2025-06-25 |
| 22 | 2025-06-26 | 434,126 | 14,000 | 0.04 | 1,023,779,003 | 173,650 | 0.400 | 2025-06-24 |
| 23 | 2025-06-24 | 420,126 | -58,100 | 0.04 | 1,023,779,003 | 193,258 | 0.460 | 2025-06-20 |
| 24 | 2025-06-23 | 478,226 | 100,100 | 0.05 | 1,023,779,003 | 219,984 | 0.460 | 2025-06-19 |
| 25 | 2025-06-20 | 378,126 | -14,000 | 0.04 | 1,023,779,003 | 181,500 | 0.480 | 2025-06-18 |
| 26 | 2025-06-19 | 392,126 | 14,000 | 0.04 | 1,023,779,003 | 203,906 | 0.520 | 2025-06-17 |
| 27 | 2025-06-18 | 378,126 | -24,500 | 0.04 | 1,023,779,003 | 189,063 | 0.500 | 2025-06-16 |
| 28 | 2025-06-17 | 402,626 | 24,500 | 0.04 | 1,023,779,003 | 201,313 | 0.500 | 2025-06-13 |
| 29 | 2025-06-16 | 378,126 | 200,200 | 0.04 | 1,023,779,003 | 189,063 | 0.500 | 2025-06-12 |
| 30 | 2025-06-13 | 177,926 | -260,400 | 0.02 | 1,023,779,003 | 88,963 | 0.500 | 2025-06-11 |
| 31 | 2025-06-12 | 438,326 | 135,800 | 0.04 | 1,023,779,003 | 210,396 | 0.480 | 2025-06-10 |
| 32 | 2025-06-11 | 302,526 | 107,100 | 0.03 | 1,023,779,003 | 145,212 | 0.480 | 2025-06-09 |
| 33 | 2025-06-10 | 195,426 | 117,600 | 0.02 | 1,023,779,003 | 97,713 | 0.500 | 2025-06-06 |
| 34 | 2025-06-09 | 77,826 | -7,000 | 0.01 | 1,023,779,003 | 43,583 | 0.560 | 2025-06-05 |
| 35 | 2025-06-06 | 84,826 | 7,000 | 0.01 | 1,023,779,003 | 44,110 | 0.520 | 2025-06-04 |
| 36 | 2025-06-05 | 77,826 | -122,500 | 0.01 | 1,023,779,003 | 38,913 | 0.500 | 2025-06-03 |
| 37 | 2025-06-04 | 200,326 | 105,000 | 0.02 | 1,023,779,003 | 100,163 | 0.500 | 2025-06-02 |
| 38 | 2025-06-03 | 95,326 | 17,500 | 0.01 | 1,023,779,003 | 51,476 | 0.540 | 2025-05-30 |
| 39 | 2025-06-02 | 77,826 | -17,500 | 0.01 | 1,023,779,003 | 43,583 | 0.560 | 2025-05-29 |
| 40 | 2025-05-30 | 95,326 | 17,500 | 0.01 | 1,023,779,003 | 47,663 | 0.500 | 2025-05-28 |
| 41 | 2025-05-28 | 77,826 | -24,500 | 0.01 | 1,023,779,003 | 42,026 | 0.540 | 2025-05-26 |
| 42 | 2025-05-27 | 102,326 | 24,500 | 0.01 | 1,023,779,003 | 55,256 | 0.540 | 2025-05-23 |
| 43 | 2025-05-26 | 77,826 | -17,500 | 0.01 | 1,023,779,003 | 45,139 | 0.580 | 2025-05-22 |
| 44 | 2025-05-23 | 95,326 | 17,500 | 0.01 | 1,023,779,003 | 51,476 | 0.540 | 2025-05-21 |
| 45 | 2024-06-11 | 77,826 | -35,000 | 0.01 | 861,702,275 | 35,800 | 0.460 | 2024-06-06 |
| 46 | 2024-06-05 | 112,826 | -35,000 | 0.01 | 861,702,275 | 51,900 | 0.460 | 2024-06-03 |
| 47 | 2024-06-04 | 147,826 | 70,000 | 0.02 | 861,702,275 | 68,000 | 0.460 | 2024-05-31 |
| 48 | 2023-03-30 | 77,826 | 6,458 | 0.01 | 814,692,523 | 90,278 | 1.160 | 2023-03-28 |
| 49 | 2022-06-15 | 71,368 | -24,500 | 0.01 | 798,482,523 | 25,692 | 0.360 | 2022-06-13 |
| 50 | 2022-06-14 | 95,868 | -45,500 | 0.01 | 798,482,523 | 34,512 | 0.360 | 2022-06-10 |
| 51 | 2022-06-10 | 141,368 | 70,000 | 0.02 | 798,482,523 | 50,892 | 0.360 | 2022-06-08 |
| 52 | 2022-05-10 | 71,368 | -1,400 | 0.01 | 798,482,523 | 27,120 | 0.380 | 2022-05-05 |
| 53 | 2022-03-30 | 72,768 | -3,500 | 0.01 | 798,482,523 | 23,286 | 0.320 | 2022-03-28 |
| 54 | 2021-10-21 | 76,268 | 1,400 | 0.01 | 798,482,523 | 18,304 | 0.240 | 2021-10-19 |
| 55 | 2021-02-26 | 74,868 | -25,200 | 0.01 | 798,482,523 | 40,429 | 0.540 | 2021-02-24 |
| 56 | 2019-03-21 | 100,068 | -14,000 | 0.01 | 735,832,523 | 172,117 | 1.720 | 2019-03-19 |
| 57 | 2019-03-20 | 114,068 | 7,700 | 0.02 | 735,832,523 | 189,353 | 1.660 | 2019-03-18 |
| 58 | 2019-03-18 | 106,368 | 6,300 | 0.01 | 735,832,523 | 174,444 | 1.640 | 2019-03-14 |
| 59 | 2019-03-15 | 100,068 | -10,500 | 0.01 | 735,832,523 | 172,117 | 1.720 | 2019-03-13 |
| 60 | 2019-03-12 | 110,568 | -9,800 | 0.02 | 735,832,523 | 152,584 | 1.380 | 2019-03-08 |
| 61 | 2019-03-11 | 120,368 | 10,500 | 0.02 | 735,832,523 | 175,737 | 1.460 | 2019-03-07 |
| 62 | 2019-02-14 | 109,868 | -10,500 | 0.01 | 735,832,523 | 101,079 | 0.920 | 2019-02-12 |
| 63 | 2019-02-11 | 120,368 | 10,500 | 0.02 | 735,832,523 | 89,072 | 0.740 | 2019-02-01 |
| 64 | 2019-01-18 | 109,868 | -25,900 | 0.01 | 735,832,523 | 76,908 | 0.700 | 2019-01-16 |
| 65 | 2018-12-11 | 135,768 | 25,900 | 0.02 | 735,832,523 | 143,914 | 1.060 | 2018-12-07 |
| 66 | 2018-12-07 | 109,868 | 9,800 | 0.01 | 735,832,523 | 114,263 | 1.040 | 2018-12-05 |
| 67 | 2018-10-24 | 100,068 | -17,500 | 0.01 | 735,832,523 | 102,069 | 1.020 | 2018-10-22 |
| 68 | 2018-10-22 | 117,568 | 17,500 | 0.02 | 735,832,523 | 136,379 | 1.160 | 2018-10-18 |
| 69 | 2018-10-04 | 100,068 | -20,300 | 0.01 | 735,832,523 | 116,079 | 1.160 | 2018-10-02 |
| 70 | 2018-10-02 | 120,368 | -7,700 | 0.02 | 735,832,523 | 142,034 | 1.180 | 2018-09-27 |
| 71 | 2018-09-20 | 128,068 | 28,000 | 0.02 | 735,832,523 | 151,120 | 1.180 | 2018-09-18 |
| 72 | 2018-09-06 | 100,068 | -8,400 | 0.01 | 735,832,523 | 116,079 | 1.160 | 2018-09-04 |
| 73 | 2018-09-04 | 108,468 | 8,400 | 0.01 | 735,832,523 | 130,162 | 1.200 | 2018-08-31 |
| 74 | 2018-03-07 | 100,068 | -1,400 | 0.02 | 635,832,523 | 276,188 | 2.760 | 2018-03-05 |
| 75 | 2018-01-22 | 101,468 | -70,000 | 0.02 | 635,832,523 | 359,197 | 3.540 | 2018-01-18 |
| 76 | 2018-01-09 | 171,468 | 28,000 | 0.03 | 635,832,523 | 562,415 | 3.280 | 2018-01-05 |
| 77 | 2018-01-08 | 143,468 | 7,000 | 0.02 | 635,832,523 | 496,399 | 3.460 | 2018-01-04 |
| 78 | 2018-01-05 | 136,468 | -73,500 | 0.02 | 635,832,523 | 480,367 | 3.520 | 2018-01-03 |
| 79 | 2018-01-04 | 209,968 | 108,500 | 0.03 | 635,832,523 | 676,097 | 3.220 | 2018-01-02 |
| 80 | 2017-12-04 | 101,468 | -17,500 | 0.02 | 635,832,523 | 278,022 | 2.740 | 2017-11-30 |
| 81 | 2017-11-23 | 118,968 | -105,000 | 0.02 | 635,832,523 | 323,593 | 2.720 | 2017-11-21 |
| 82 | 2017-11-15 | 223,968 | 35,000 | 0.04 | 635,832,523 | 640,548 | 2.860 | 2017-11-13 |
| 83 | 2017-11-13 | 188,968 | -700 | 0.03 | 635,832,523 | 529,110 | 2.800 | 2017-11-09 |
| 84 | 2017-10-25 | 189,668 | 70,000 | 0.03 | 635,832,523 | 569,004 | 3.000 | 2017-10-23 |
| 85 | 2017-10-24 | 119,668 | 700 | 0.02 | 635,832,523 | 356,611 | 2.980 | 2017-10-20 |
| 86 | 2017-10-20 | 118,968 | -140,000 | 0.02 | 635,832,523 | 366,421 | 3.080 | 2017-10-18 |
| 87 | 2017-10-17 | 258,968 | 140,000 | 0.04 | 635,832,523 | 787,263 | 3.040 | 2017-10-13 |
| 88 | 2017-10-12 | 118,968 | -266,000 | 0.02 | 635,832,523 | 421,147 | 3.540 | 2017-10-10 |
| 89 | 2017-10-11 | 384,968 | 12,600 | 0.06 | 635,832,523 | 1,432,081 | 3.720 | 2017-10-09 |
| 90 | 2017-10-10 | 372,368 | -43,400 | 0.06 | 635,832,523 | 1,213,920 | 3.260 | 2017-10-06 |
| 91 | 2017-10-09 | 415,768 | 10,500 | 0.07 | 635,832,523 | 1,405,296 | 3.380 | 2017-10-04 |
| 92 | 2017-10-06 | 405,268 | -45,500 | 0.06 | 635,832,523 | 1,394,122 | 3.440 | 2017-10-03 |
| 93 | 2017-10-04 | 450,768 | 113,400 | 0.07 | 635,832,523 | 1,496,550 | 3.320 | 2017-09-29 |
| 94 | 2017-10-03 | 337,368 | 39,900 | 0.05 | 635,832,523 | 1,059,336 | 3.140 | 2017-09-28 |
| 95 | 2017-09-29 | 297,468 | -18,200 | 0.05 | 635,832,523 | 963,796 | 3.240 | 2017-09-27 |
| 96 | 2017-09-27 | 315,668 | 10,500 | 0.05 | 635,832,523 | 763,917 | 2.420 | 2017-09-25 |
| 97 | 2017-09-26 | 305,168 | 35,000 | 0.05 | 635,832,523 | 781,230 | 2.560 | 2017-09-22 |
| 98 | 2017-09-22 | 270,168 | 42,700 | 0.04 | 635,832,523 | 702,437 | 2.600 | 2017-09-20 |
| 99 | 2017-09-20 | 227,468 | 105,000 | 0.04 | 635,832,523 | 614,164 | 2.700 | 2017-09-18 |
| 100 | 2017-09-19 | 122,468 | -21,000 | 0.02 | 635,832,523 | 315,967 | 2.580 | 2017-09-15 |
| 101 | 2017-09-18 | 143,468 | -13,300 | 0.02 | 635,832,523 | 370,147 | 2.580 | 2017-09-14 |
| 102 | 2017-09-14 | 156,768 | 9,100 | 0.02 | 635,832,523 | 395,055 | 2.520 | 2017-09-12 |
| 103 | 2017-09-13 | 147,668 | 32,200 | 0.02 | 635,832,523 | 378,030 | 2.560 | 2017-09-11 |
| 104 | 2017-09-12 | 115,468 | -7,000 | 0.02 | 585,832,523 | 281,742 | 2.440 | 2017-09-08 |
| 105 | 2017-09-08 | 122,468 | 7,000 | 0.02 | 585,832,523 | 313,518 | 2.560 | 2017-09-06 |
| 106 | 2017-09-06 | 115,468 | 15,400 | 0.02 | 536,758,449 | 316,382 | 2.740 | 2017-09-04 |
| 107 | 2017-06-29 | 100,068 | -7,000 | 0.02 | 513,258,449 | 382,260 | 3.820 | 2017-06-27 |
| 108 | 2017-06-21 | 107,068 | -5,600 | 0.02 | 513,258,449 | 449,686 | 4.200 | 2017-06-19 |
| 109 | 2017-06-01 | 112,668 | 5,600 | 0.02 | 513,258,449 | 630,941 | 5.600 | 2017-05-29 |
| 110 | 2017-05-31 | 107,068 | -4,900 | 0.02 | 513,258,449 | 578,167 | 5.400 | 2017-05-26 |
| 111 | 2017-05-29 | 111,968 | 37,100 | 0.02 | 513,258,449 | 638,218 | 5.700 | 2017-05-25 |
| 112 | 2017-05-26 | 74,868 | 27,318 | 0.01 | 513,258,449 | 350,382 | 4.680 | 2017-05-24 |
| 113 | 2017-04-13 | 47,550 | -2,800 | 0.01 | 448,256,449 | 252,015 | 5.300 | 2017-04-11 |
| 114 | 2017-04-12 | 50,350 | 2,800 | 0.01 | 448,256,449 | 246,715 | 4.900 | 2017-04-10 |
| 115 | 2017-03-08 | 47,550 | -25,200 | 0.01 | 448,256,449 | 183,543 | 3.860 | 2017-03-06 |
| 116 | 2017-02-23 | 72,750 | -42,000 | 0.02 | 448,256,449 | 242,985 | 3.340 | 2017-02-21 |
| 117 | 2017-02-22 | 114,750 | 31,500 | 0.03 | 448,256,449 | 415,395 | 3.620 | 2017-02-20 |
| 118 | 2017-01-18 | 83,250 | -3,500 | 0.02 | 448,256,449 | 266,400 | 3.200 | 2017-01-16 |
| 119 | 2016-10-18 | 86,750 | -25,200 | 0.02 | 448,256,449 | 381,700 | 4.400 | 2016-10-14 |
| 120 | 2016-10-03 | 111,950 | 29,400 | 0.02 | 448,256,449 | 483,624 | 4.320 | 2016-09-29 |
| 121 | 2016-09-27 | 82,550 | 35,000 | 0.02 | 448,256,449 | 407,797 | 4.940 | 2016-09-23 |
| 122 | 2016-08-22 | 47,550 | -5,600 | 0.01 | 448,256,449 | 242,505 | 5.100 | 2016-08-18 |
| 123 | 2016-08-18 | 53,150 | 5,600 | 0.01 | 448,256,449 | 271,065 | 5.100 | 2016-08-16 |
| 124 | 2016-06-28 | 47,550 | -3,500 | 0.01 | 448,256,449 | 242,505 | 5.100 | 2016-06-24 |
| 125 | 2016-06-27 | 51,050 | -3,500 | 0.01 | 448,256,449 | 270,565 | 5.300 | 2016-06-23 |
| 126 | 2016-06-24 | 54,550 | -98,000 | 0.01 | 448,256,449 | 294,570 | 5.400 | 2016-06-22 |
| 127 | 2016-06-23 | 152,550 | -2,800 | 0.03 | 448,256,449 | 823,770 | 5.400 | 2016-06-21 |
| 128 | 2016-06-20 | 155,350 | -2,800 | 0.03 | 448,256,449 | 807,820 | 5.200 | 2016-06-16 |
| 129 | 2016-06-17 | 158,150 | 2,800 | 0.04 | 448,256,449 | 854,010 | 5.400 | 2016-06-15 |
| 130 | 2016-06-13 | 155,350 | 27,300 | 0.03 | 448,256,449 | 869,960 | 5.600 | 2016-06-08 |
| 131 | 2016-06-02 | 128,050 | 7,700 | 0.03 | 448,256,449 | 678,665 | 5.300 | 2016-05-31 |
| 132 | 2016-05-27 | 120,350 | 72,800 | 0.03 | 448,256,449 | 649,890 | 5.400 | 2016-05-25 |
| 133 | 2016-04-29 | 47,550 | -35,700 | 0.01 | 448,256,449 | 280,545 | 5.900 | 2016-04-27 |
| 134 | 2016-04-22 | 83,250 | -11,900 | 0.02 | 448,256,449 | 466,200 | 5.600 | 2016-04-20 |
| 135 | 2016-04-21 | 95,150 | 8,400 | 0.02 | 448,256,449 | 542,355 | 5.700 | 2016-04-19 |
| 136 | 2016-04-19 | 86,750 | 3,500 | 0.02 | 448,256,449 | 426,810 | 4.920 | 2016-04-15 |
| 137 | 2016-04-14 | 83,250 | 11,200 | 0.02 | 447,788,301 | 414,585 | 4.980 | 2016-04-12 |
| 138 | 2016-04-08 | 72,050 | -4,200 | 0.02 | 447,788,301 | 396,275 | 5.500 | 2016-04-06 |
| 139 | 2016-04-06 | 76,250 | -11,200 | 0.02 | 447,788,301 | 404,125 | 5.300 | 2016-04-01 |
| 140 | 2016-04-05 | 87,450 | 39,900 | 0.02 | 425,018,036 | 489,720 | 5.600 | 2016-03-31 |
| 141 | 2016-03-02 | 47,550 | -6,300 | 0.01 | 423,115,504 | 370,890 | 7.800 | 2016-02-29 |
| 142 | 2016-02-29 | 53,850 | 1,400 | 0.01 | 423,115,504 | 425,415 | 7.900 | 2016-02-25 |
| 143 | 2016-02-26 | 52,450 | 4,900 | 0.01 | 423,115,504 | 414,355 | 7.900 | 2016-02-24 |
| 144 | 2016-02-24 | 47,550 | -10,500 | 0.01 | 423,115,504 | 361,380 | 7.600 | 2016-02-22 |
| 145 | 2016-02-23 | 58,050 | -9,800 | 0.01 | 423,115,504 | 417,960 | 7.200 | 2016-02-19 |
| 146 | 2016-02-22 | 67,850 | 10,500 | 0.02 | 423,115,504 | 481,735 | 7.100 | 2016-02-18 |
| 147 | 2016-02-19 | 57,350 | 9,800 | 0.01 | 423,115,504 | 407,185 | 7.100 | 2016-02-17 |
| 148 | 2016-02-02 | 47,550 | -4,900 | 0.01 | 423,106,239 | 342,360 | 7.200 | 2016-01-29 |
| 149 | 2016-01-28 | 52,450 | -7,700 | 0.01 | 423,103,151 | 398,620 | 7.600 | 2016-01-26 |
| 150 | 2016-01-27 | 60,150 | 7,000 | 0.01 | 423,103,151 | 493,230 | 8.200 | 2016-01-25 |
| 151 | 2016-01-26 | 53,150 | 5,600 | 0.01 | 423,103,151 | 441,145 | 8.300 | 2016-01-22 |
| 152 | 2016-01-25 | 47,550 | -7,000 | 0.01 | 423,103,151 | 389,910 | 8.200 | 2016-01-21 |
| 153 | 2016-01-22 | 54,550 | -7,000 | 0.01 | 423,103,151 | 441,855 | 8.100 | 2016-01-20 |
| 154 | 2016-01-21 | 61,550 | 7,000 | 0.01 | 423,103,151 | 529,330 | 8.600 | 2016-01-19 |
| 155 | 2016-01-19 | 54,550 | 7,000 | 0.01 | 423,103,151 | 474,585 | 8.700 | 2016-01-15 |
| 156 | 2015-12-09 | 47,550 | -17,500 | 0.01 | 422,607,903 | 385,155 | 8.100 | 2015-12-07 |
| 157 | 2015-12-08 | 65,050 | 2,100 | 0.02 | 422,607,903 | 591,955 | 9.100 | 2015-12-04 |
| 158 | 2015-12-07 | 62,950 | -28,000 | 0.01 | 422,607,903 | 642,090 | 10.20 | 2015-12-03 |
| 159 | 2015-12-04 | 90,950 | 14,000 | 0.02 | 422,590,403 | 736,695 | 8.100 | 2015-12-02 |
| 160 | 2015-12-03 | 76,950 | 49,000 | 0.02 | 422,590,403 | 700,245 | 9.100 | 2015-12-01 |
| 161 | 2015-12-02 | 27,950 | -26,600 | 0.01 | 422,590,403 | 273,910 | 9.800 | 2015-11-30 |
| 162 | 2015-11-19 | 54,550 | -3,500 | 0.01 | 421,475,550 | 752,790 | 13.80 | 2015-11-17 |
| 163 | 2015-11-18 | 58,050 | -700 | 0.01 | 421,475,550 | 777,870 | 13.40 | 2015-11-16 |
| 164 | 2015-11-13 | 58,750 | 4,200 | 0.01 | 421,475,550 | 752,000 | 12.80 | 2015-11-11 |
| 165 | 2015-10-08 | 54,550 | -5,600 | 0.01 | 421,406,424 | 850,980 | 15.60 | 2015-10-06 |
| 166 | 2015-10-07 | 60,150 | 5,600 | 0.01 | 421,406,424 | 914,280 | 15.20 | 2015-10-05 |
| 167 | 2015-08-20 | 54,550 | 700 | 0.01 | 420,354,780 | 829,160 | 15.20 | 2015-08-18 |
| 168 | 2015-08-18 | 53,850 | 7,000 | 0.01 | 420,354,780 | 936,990 | 17.40 | 2015-08-14 |
| 169 | 2015-08-17 | 46,850 | 7,000 | 0.02 | 220,354,780 | 796,450 | 17.00 | 2015-08-13 |
| 170 | 2015-08-12 | 39,850 | -7,000 | 0.02 | 220,354,780 | 773,090 | 19.40 | 2015-08-10 |
| 171 | 2015-08-07 | 46,850 | -116,900 | 0.02 | 220,289,180 | 1,077,550 | 23.00 | 2015-08-05 |
| 172 | 2015-08-06 | 163,750 | 126,000 | 0.07 | 220,289,180 | 3,668,000 | 22.40 | 2015-08-04 |
| 173 | 2015-08-05 | 37,750 | 9,800 | 0.02 | 220,289,180 | 687,050 | 18.20 | 2015-08-03 |
| 174 | 2015-07-24 | 27,950 | -105,000 | 0.01 | 220,266,980 | 564,590 | 20.20 | 2015-07-22 |
| 175 | 2015-07-23 | 132,950 | 105,000 | 0.06 | 220,266,980 | 2,871,720 | 21.60 | 2015-07-21 |
| 176 | 2015-07-10 | 27,950 | -161,000 | 0.01 | 220,228,168 | 223,600 | 8.000 | 2015-07-08 |
| 177 | 2015-06-09 | 188,950 | 161,000 | 0.09 | 219,185,865 | 5,290,600 | 28.00 | 2015-06-05 |
| 178 | 2015-05-21 | 27,950 | -700 | 0.01 | 216,159,003 | 536,640 | 19.20 | 2015-05-19 |
| 179 | 2015-05-18 | 28,650 | 2,800 | 0.01 | 216,159,003 | 412,560 | 14.40 | 2015-05-14 |
| 180 | 2015-05-14 | 25,850 | -2,800 | 0.01 | 216,159,003 | 315,370 | 12.20 | 2015-05-12 |
| 181 | 2015-05-11 | 28,650 | -35,000 | 0.01 | 213,756,464 | 366,720 | 12.80 | 2015-05-07 |
| 182 | 2015-05-06 | 63,650 | 2,800 | 0.03 | 213,756,464 | 980,210 | 15.40 | 2015-05-04 |
| 183 | 2015-05-05 | 60,850 | -14,000 | 0.03 | 213,756,464 | 924,920 | 15.20 | 2015-04-30 |
| 184 | 2015-04-30 | 74,850 | 7,000 | 0.04 | 213,756,464 | 1,227,540 | 16.40 | 2015-04-28 |
| 185 | 2015-04-28 | 67,850 | 47,600 | 0.03 | 209,539,811 | 990,610 | 14.60 | 2015-04-24 |
| 186 | 2015-04-24 | 20,250 | -1,400 | 0.01 | 209,539,811 | 295,650 | 14.60 | 2015-04-22 |
| 187 | 2015-04-23 | 21,650 | 700 | 0.01 | 209,539,811 | 355,060 | 16.40 | 2015-04-21 |
| 188 | 2015-04-22 | 20,950 | -23,800 | 0.01 | 209,539,811 | 448,330 | 21.40 | 2015-04-20 |
| 189 | 2015-04-21 | 44,750 | -140,000 | 0.02 | 209,539,811 | 644,400 | 14.40 | 2015-04-17 |
| 190 | 2015-04-20 | 184,750 | 140,000 | 0.09 | 209,539,811 | 1,847,500 | 10.00 | 2015-04-16 |
| 191 | 2015-04-17 | 44,750 | 25,200 | 0.02 | 209,539,811 | 299,825 | 6.700 | 2015-04-15 |
| 192 | 2015-03-16 | 19,550 | 100 | 0.07 | 29,934,259 | 94,622 | 4.840 | 2015-03-12 |
| 193 | 2015-02-11 | 19,450 | -3,700 | 0.06 | 29,934,259 | 283,970 | 14.60 | 2015-02-09 |
| 194 | 2015-02-10 | 23,150 | 3,700 | 0.08 | 29,934,259 | 300,950 | 13.00 | 2015-02-06 |
| 195 | 2014-12-22 | 19,450 | 9,450 | 0.06 | 29,934,259 | 252,850 | 13.00 | 2014-12-18 |
| 196 | 2014-12-18 | 10,000 | 10,000 | 0.03 | 29,934,259 | 128,000 | 12.80 | 2014-12-16 |
| 197 | 2014-12-11 | 0 | -31,800 | 0.00 | 29,934,259 | 0 | 14.40 | 2014-12-09 |
| 198 | 2014-12-01 | 31,800 | -3,400 | 0.11 | 29,134,259 | 1,004,880 | 31.60 | 2014-11-27 |
| 199 | 2014-11-27 | 35,200 | 3,400 | 0.13 | 27,634,259 | 1,196,800 | 34.00 | 2014-11-25 |
| 200 | 2014-11-26 | 31,800 | -50 | 0.12 | 27,634,259 | 1,004,880 | 31.60 | 2014-11-24 |
| 201 | 2014-11-25 | 31,850 | 12,300 | 0.12 | 27,634,259 | 1,095,640 | 34.40 | 2014-11-21 |
| 202 | 2014-11-24 | 19,550 | 19,500 | 0.07 | 27,634,259 | 688,160 | 35.20 | 2014-11-20 |
| 203 | 2014-11-20 | 50 | -4,200 | 0.00 | 23,028,549 | 1,760 | 35.20 | 2014-11-18 |
| 204 | 2014-11-19 | 4,250 | -43,900 | 0.02 | 23,028,549 | 154,700 | 36.40 | 2014-11-17 |
| 205 | 2014-11-18 | 48,150 | 45,950 | 0.21 | 23,028,549 | 1,685,250 | 35.00 | 2014-11-14 |
| 206 | 2014-11-12 | 2,200 | -7,700 | 0.01 | 23,028,549 | 66,000 | 30.00 | 2014-11-10 |
| 207 | 2014-11-11 | 9,900 | -37,100 | 0.04 | 23,028,549 | 314,820 | 31.80 | 2014-11-07 |
| 208 | 2014-11-10 | 47,000 | 44,850 | 0.20 | 23,028,549 | 1,607,400 | 34.20 | 2014-11-06 |
| 209 | 2014-11-07 | 2,150 | 2,150 | 0.01 | 23,028,549 | 74,820 | 34.80 | 2014-11-05 |
| 210 | 2014-11-06 | 0 | -47,150 | 0.00 | 20,552,585 | 0 | 35.60 | 2014-11-04 |
| 211 | 2014-11-05 | 47,150 | -6,900 | 0.23 | 20,552,585 | 1,744,550 | 37.00 | 2014-11-03 |
| 212 | 2014-11-04 | 54,050 | -11,500 | 0.26 | 20,552,585 | 1,956,610 | 36.20 | 2014-10-31 |
| 213 | 2014-11-03 | 65,550 | 26,500 | 0.32 | 20,552,585 | 2,451,570 | 37.40 | 2014-10-30 |
| 214 | 2014-10-31 | 39,050 | 31,550 | 0.19 | 20,552,585 | 1,374,560 | 35.20 | 2014-10-29 |
| 215 | 2014-10-30 | 7,500 | 7,500 | 0.04 | 20,552,585 | 321,000 | 42.80 | 2014-10-28 |
| 216 | 2014-10-29 | 0 | -8,750 | 0.00 | 20,552,585 | 0 | 42.40 | 2014-10-27 |
| 217 | 2014-10-28 | 8,750 | 7,250 | 0.04 | 20,552,585 | 446,250 | 51.00 | 2014-10-24 |
| 218 | 2014-10-27 | 1,500 | 1,500 | 0.01 | 20,552,585 | 81,000 | 54.00 | 2014-10-23 |
| 219 | 2014-09-30 | 0 | -650 | 0.00 | 20,525,302 | 0 | 182.0 | 2014-09-26 |
| 220 | 2014-09-29 | 650 | -100 | 0.00 | 20,512,134 | 123,500 | 190.0 | 2014-09-25 |
| 221 | 2014-09-25 | 750 | 650 | 0.00 | 20,512,134 | 162,000 | 216.0 | 2014-09-23 |
| 222 | 2014-09-23 | 100 | 100 | 0.00 | 20,512,134 | 19,600 | 196.0 | 2014-09-19 |
| 223 | 2014-09-11 | 0 | -2,800 | 0.00 | 20,471,762 | 0 | 180.0 | 2014-09-08 |
| 224 | 2014-09-04 | 2,800 | 550 | 0.01 | 20,455,251 | 599,200 | 214.0 | 2014-09-02 |
| 225 | 2014-08-22 | 2,250 | 50 | 0.01 | 18,715,034 | 355,500 | 158.0 | 2014-08-20 |
| 226 | 2014-08-21 | 2,200 | -150 | 0.02 | 13,155,034 | 378,400 | 172.0 | 2014-08-19 |
| 227 | 2014-08-20 | 2,350 | 100 | 0.02 | 13,155,034 | 371,300 | 158.0 | 2014-08-18 |
| 228 | 2014-08-14 | 2,250 | 250 | 0.02 | 12,328,727 | 209,250 | 93.00 | 2014-08-12 |
| 229 | 2014-08-07 | 2,000 | 1,900 | 0.02 | 12,328,727 | 204,000 | 102.0 | 2014-08-05 |
| 230 | 2014-08-04 | 100 | -3,000 | 0.00 | 12,202,427 | 8,100 | 81.00 | 2014-07-31 |
| 231 | 2014-07-30 | 3,100 | 3,000 | 0.03 | 12,202,427 | 119,660 | 38.60 | 2014-07-28 |
| 232 | 2014-03-11 | 100 | 50 | 0.00 | 10,168,689 | 4,120 | 41.20 | 2014-03-07 |
| 233 | 2014-02-18 | 50 | 50 | 0.00 | 10,168,689 | 2,330 | 46.60 | 2014-02-14 |
| 234 | 2014-02-17 | 0 | -50 | 0.00 | 10,168,689 | 0 | 48.00 | 2014-02-13 |
| 235 | 2014-01-24 | 50 | 50 | 0.00 | 10,168,689 | 1,270 | 25.40 | 2014-01-22 |
Copyright & disclaimer, Privacy policy