CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.076 2025-11-12
2 2025-11-13 0.076 2025-11-11
3 2025-11-12 0.075 2025-11-10
4 2025-09-24 148,403 -400 0.01 1,599,675,452 12,911 0.087 2025-09-22
5 2025-05-14 148,803 -12,500 0.01 1,599,675,452 13,095 0.088 2025-05-12
6 2024-03-19 161,303 500 0.01 1,604,361,452 37,100 0.230 2024-03-15
7 2021-11-22 160,803 -160,000 0.02 873,111,452 29,749 0.185 2021-11-18
8 2021-11-19 320,803 160,000 0.04 873,111,452 59,990 0.187 2021-11-17
9 2021-05-18 160,803 -20,000 0.02 873,111,452 31,357 0.195 2021-05-14
10 2021-05-17 180,803 -80,000 0.02 873,111,452 35,257 0.195 2021-05-13
11 2021-05-14 260,803 100,000 0.03 873,111,452 50,857 0.195 2021-05-12
12 2017-10-11 160,803 30,000 0.02 877,849,452 159,195 0.990 2017-10-09
13 2017-09-12 130,803 -1,000 0.01 877,849,452 134,727 1.030 2017-09-08
14 2017-07-07 131,803 -1,000 0.02 877,849,452 142,347 1.080 2017-07-05
15 2017-04-20 132,803 30,000 0.02 877,849,452 139,443 1.050 2017-04-18
16 2017-03-23 102,803 -6,171 0.01 877,849,452 113,083 1.100 2017-03-21
17 2017-02-17 108,974 -500 0.01 877,849,452 116,602 1.070 2017-02-15
18 2016-08-04 109,474 -18,000 0.01 832,394,907 108,379 0.990 2016-08-01
19 2016-05-19 127,474 18,000 0.02 832,394,907 123,650 0.970 2016-05-17
20 2016-01-12 109,474 -20,000 0.01 832,394,907 144,506 1.320 2016-01-08
21 2016-01-05 129,474 -20,000 0.02 832,394,907 142,421 1.100 2015-12-30
22 2015-12-28 149,474 -58,000 0.02 832,394,907 147,979 0.990 2015-12-22
23 2015-12-03 207,474 -2,000 0.02 832,394,907 165,979 0.800 2015-12-01
24 2015-11-11 209,474 80,000 0.03 832,394,907 165,484 0.790 2015-11-09
25 2015-06-24 129,474 -200,000 0.02 832,394,907 141,127 1.090 2015-06-22
26 2015-06-11 329,474 200,000 0.04 832,394,907 369,011 1.120 2015-06-09
27 2015-05-08 129,474 -30,000 0.02 832,394,907 135,948 1.050 2015-05-06
28 2015-04-21 159,474 -110,000 0.02 832,394,907 161,069 1.010 2015-04-17
29 2015-04-20 269,474 110,000 0.03 832,394,907 269,474 1.000 2015-04-16
30 2015-02-09 159,474 -750 0.02 832,394,907 133,958 0.840 2015-02-05
31 2014-12-22 160,224 -6,000 0.02 832,394,907 136,190 0.850 2014-12-18
32 2014-12-19 166,224 6,000 0.02 832,394,907 139,628 0.840 2014-12-17
33 2014-12-18 160,224 50,000 0.02 832,394,907 140,997 0.880 2014-12-16
34 2014-12-17 110,224 -2,000 0.01 832,394,907 101,406 0.920 2014-12-15
35 2014-12-10 112,224 2,000 0.01 832,394,907 97,635 0.870 2014-12-08
36 2014-11-25 110,224 30,000 0.01 832,394,907 123,451 1.120 2014-11-21
37 2014-11-04 80,224 -40,000 0.01 757,394,907 72,202 0.900 2014-10-31
38 2014-09-17 120,224 40,000 0.02 757,394,907 108,202 0.900 2014-09-15
39 2014-06-25 80,224 -5,000 0.01 757,394,907 64,981 0.810 2014-06-23
40 2013-01-21 85,224 -42,000 0.01 606,144,907 64,770 0.760 2013-01-17
41 2011-06-27 127,224 -20,000 0.02 606,144,907 127,224 1.000 2011-06-23
42 2011-05-16 147,224 32,500 0.02 606,144,907 145,752 0.990 2011-05-12
43 2011-05-13 114,724 7,500 0.02 606,144,907 113,577 0.990 2011-05-11
44 2010-11-12 107,224 22,000 0.02 606,144,907 131,886 1.230 2010-11-10
45 2010-07-12 85,224 -3,122 0.01 606,144,907 84,372 0.990 2010-07-08
46 2010-04-19 88,346 -5,000 0.01 606,144,907 100,714 1.140 2010-04-15
47 2010-04-12 93,346 -2,500 0.02 606,144,907 98,947 1.060 2010-04-08
48 2009-07-31 95,846 400 0.01 655,056,191 69,968 0.730 2009-07-29
49 2008-06-16 95,446 17,500 0.01 797,123,505 104,991 1.100 2008-06-12
50 2008-04-21 77,946 -7,500 0.01 797,123,505 94,315 1.210 2008-04-17
51 2007-08-14 85,446 -20,000 0.01 797,123,505 124,751 1.460 2007-08-10
52 2007-08-09 105,446 -40,000 0.01 797,123,505 153,951 1.460 2007-08-07
53 2007-08-08 145,446 -10,000 0.02 797,123,505 226,896 1.560 2007-08-06
54 2007-08-02 155,446 50,000 0.02 797,123,505 270,476 1.740 2007-07-31
55 2007-06-28 105,446 -1,000 0.01 797,108,274 164,496 1.560 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top