CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.076 2025-11-12
2 2025-11-13 0.076 2025-11-11
3 2025-11-12 0.075 2025-11-10
4 2025-04-15 108,900 60,000 0.01 1,599,675,452 10,563 0.097 2025-04-11
5 2022-12-06 48,900 -520 0.01 873,111,452 6,797 0.139 2022-12-02
6 2019-04-03 49,420 -2,385 0.01 875,381,452 38,548 0.780 2019-04-01
7 2019-01-18 51,805 -2,000 0.01 875,381,452 36,782 0.710 2019-01-16
8 2018-08-15 53,805 -341 0.01 875,381,452 45,734 0.850 2018-08-13
9 2018-07-12 54,146 5,000 0.01 875,381,452 49,273 0.910 2018-07-10
10 2018-01-09 49,146 -4,000 0.01 875,381,452 48,163 0.980 2018-01-05
11 2017-09-28 53,146 -30,000 0.01 877,849,452 53,146 1.000 2017-09-26
12 2016-09-12 83,146 -1,500 0.01 877,849,452 85,640 1.030 2016-09-08
13 2016-01-22 84,646 30,000 0.01 832,394,907 88,878 1.050 2016-01-20
14 2016-01-14 54,646 -30,000 0.01 832,394,907 58,471 1.070 2016-01-12
15 2016-01-12 84,646 -5,000 0.01 832,394,907 111,733 1.320 2016-01-08
16 2016-01-05 89,646 -5,000 0.01 832,394,907 98,611 1.100 2015-12-30
17 2015-12-30 94,646 -30,000 0.01 832,394,907 94,646 1.000 2015-12-28
18 2015-12-29 124,646 30,000 0.01 832,394,907 115,921 0.930 2015-12-23
19 2015-08-27 94,646 520 0.01 832,394,907 73,824 0.780 2015-08-25
20 2015-06-11 94,126 -2,000 0.01 832,394,907 105,421 1.120 2015-06-09
21 2015-05-29 96,126 -80,000 0.01 832,394,907 118,235 1.230 2015-05-27
22 2015-05-27 176,126 30,000 0.02 832,394,907 200,784 1.140 2015-05-22
23 2015-05-12 146,126 -30,000 0.02 832,394,907 147,587 1.010 2015-05-08
24 2015-05-08 176,126 80,000 0.02 832,394,907 184,932 1.050 2015-05-06
25 2015-04-27 96,126 -200,000 0.01 832,394,907 100,932 1.050 2015-04-23
26 2015-04-16 296,126 200,000 0.04 832,394,907 305,010 1.030 2015-04-14
27 2015-01-20 96,126 -8,000 0.01 832,394,907 81,707 0.850 2015-01-16
28 2014-12-22 104,126 30,000 0.01 832,394,907 88,507 0.850 2014-12-18
29 2014-12-11 74,126 -30,000 0.01 832,394,907 60,783 0.820 2014-12-09
30 2014-12-08 104,126 -10,000 0.01 832,394,907 97,878 0.940 2014-12-04
31 2014-11-25 114,126 30,000 0.01 832,394,907 127,821 1.120 2014-11-21
32 2014-11-19 84,126 10,000 0.01 757,394,907 100,110 1.190 2014-11-17
33 2013-08-28 74,126 -100,000 0.01 606,144,907 65,972 0.890 2013-08-26
34 2013-07-31 174,126 -36,000 0.03 606,144,907 153,231 0.880 2013-07-29
35 2013-07-29 210,126 36,000 0.03 606,144,907 191,215 0.910 2013-07-25
36 2013-01-25 174,126 100,000 0.03 606,144,907 153,231 0.880 2013-01-23
37 2012-03-16 74,126 4,000 0.01 606,144,907 51,888 0.700 2012-03-14
38 2011-03-29 70,126 -4,000 0.01 606,144,907 72,230 1.030 2011-03-25
39 2010-11-09 74,126 -6,943 0.01 606,144,907 86,727 1.170 2010-11-05
40 2010-11-08 81,069 6,343 0.01 606,144,907 94,040 1.160 2010-11-04
41 2010-09-08 74,726 -2,200 0.01 606,144,907 74,726 1.000 2010-09-06
42 2009-08-10 76,926 -1,600 0.01 655,056,191 58,464 0.760 2009-08-06
43 2009-05-19 78,526 -4,000 0.01 655,056,191 50,257 0.640 2009-05-15
44 2009-03-17 82,526 -1,250 0.01 655,056,191 30,122 0.365 2009-03-13
45 2008-12-22 83,776 -3,000 0.01 853,614,826 28,484 0.340 2008-12-18
46 2008-08-04 86,776 -1,800 0.01 853,614,826 78,098 0.900 2008-07-31
47 2008-07-02 88,576 -200 0.01 797,123,505 92,119 1.040 2008-06-27
48 2008-06-05 88,776 -1,000 0.01 797,123,505 100,317 1.130 2008-06-03
49 2008-02-01 89,776 -1,000 0.01 797,123,505 103,242 1.150 2008-01-30
50 2007-10-12 90,776 -520 0.01 797,123,505 126,179 1.390 2007-10-10
51 2007-09-19 91,296 -4,000 0.01 797,123,505 138,770 1.520 2007-09-17
52 2007-09-18 95,296 -600 0.01 797,123,505 148,662 1.560 2007-09-14
53 2007-09-12 95,896 -50 0.01 797,123,505 148,639 1.550 2007-09-10
54 2007-07-23 95,946 -2,500 0.01 797,108,274 151,595 1.580 2007-07-19
55 2007-06-29 98,446 -250 0.01 797,108,274 151,607 1.540 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top