CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.076 2025-11-11
2 2025-11-12 0.075 2025-11-10
3 2025-09-18 37,250 20,000 0.00 1,599,675,452 3,017 0.081 2025-09-16
4 2024-11-04 17,250 10,000 0.00 1,599,675,452 1,622 0.094 2024-10-31
5 2023-02-24 7,250 2,000 0.00 873,111,452 1,160 0.160 2023-02-22
6 2021-02-18 5,250 -800 0.00 873,111,452 1,549 0.295 2021-02-16
7 2020-06-23 6,050 -500 0.00 873,111,452 1,724 0.285 2020-06-19
8 2020-06-09 6,550 -80,000 0.00 873,111,452 1,965 0.300 2020-06-05
9 2018-09-06 86,550 250 0.01 875,381,452 71,837 0.830 2018-09-04
10 2017-10-31 86,300 -10,000 0.01 877,849,452 84,574 0.980 2017-10-27
11 2017-10-24 96,300 10,000 0.01 877,849,452 94,374 0.980 2017-10-20
12 2017-10-06 86,300 -6,000 0.01 877,849,452 84,574 0.980 2017-10-03
13 2017-07-03 92,300 6,000 0.01 877,849,452 99,684 1.080 2017-06-29
14 2016-11-01 86,300 -1,600 0.01 877,849,452 93,204 1.080 2016-10-28
15 2015-12-29 87,900 -20,000 0.01 832,394,907 81,747 0.930 2015-12-23
16 2015-12-28 107,900 20,000 0.01 832,394,907 106,821 0.990 2015-12-22
17 2015-05-19 87,900 16,000 0.01 832,394,907 92,295 1.050 2015-05-15
18 2015-05-14 71,900 -32,000 0.01 832,394,907 76,933 1.070 2015-05-12
19 2015-05-08 103,900 44,000 0.01 832,394,907 109,095 1.050 2015-05-06
20 2015-04-28 59,900 -2,000 0.01 832,394,907 62,296 1.040 2015-04-24
21 2015-04-27 61,900 2,000 0.01 832,394,907 64,995 1.050 2015-04-23
22 2015-04-20 59,900 -100,000 0.01 832,394,907 59,900 1.000 2015-04-16
23 2015-04-17 159,900 -302,000 0.02 832,394,907 161,499 1.010 2015-04-15
24 2015-04-16 461,900 170,000 0.06 832,394,907 475,757 1.030 2015-04-14
25 2015-04-15 291,900 232,000 0.04 832,394,907 274,386 0.940 2015-04-13
26 2015-04-10 59,900 -8,000 0.01 832,394,907 53,910 0.900 2015-04-08
27 2015-03-20 67,900 40,000 0.01 832,394,907 58,394 0.860 2015-03-18
28 2015-03-18 27,900 12,000 0.00 832,394,907 23,715 0.850 2015-03-16
29 2015-02-26 15,900 8,000 0.00 832,394,907 13,833 0.870 2015-02-24
30 2015-02-17 7,900 -600 0.00 832,394,907 6,557 0.830 2015-02-13
31 2014-12-22 8,500 -2,000 0.00 832,394,907 7,225 0.850 2014-12-18
32 2014-12-18 10,500 2,000 0.00 832,394,907 9,240 0.880 2014-12-16
33 2014-10-09 8,500 -264,000 0.00 757,394,907 7,310 0.860 2014-10-07
34 2014-08-18 272,500 130,000 0.04 757,394,907 258,875 0.950 2014-08-14
35 2014-08-15 142,500 -246,000 0.02 757,394,907 136,800 0.960 2014-08-13
36 2014-08-11 388,500 -140,000 0.05 757,394,907 353,535 0.910 2014-08-07
37 2014-08-08 528,500 10,000 0.07 757,394,907 486,220 0.920 2014-08-06
38 2014-08-04 518,500 78,000 0.07 757,394,907 451,095 0.870 2014-07-31
39 2014-07-30 440,500 -500 0.06 757,394,907 374,425 0.850 2014-07-28
40 2014-06-09 441,000 2,000 0.07 606,144,907 366,030 0.830 2014-06-05
41 2014-05-20 439,000 70,000 0.07 606,144,907 381,930 0.870 2014-05-16
42 2014-05-07 369,000 20,000 0.06 606,144,907 317,340 0.860 2014-05-02
43 2014-05-02 349,000 80,000 0.06 606,144,907 289,670 0.830 2014-04-29
44 2014-04-11 269,000 50,000 0.04 606,144,907 234,030 0.870 2014-04-09
45 2014-04-09 219,000 160,000 0.04 606,144,907 190,530 0.870 2014-04-07
46 2014-03-27 59,000 -500 0.01 606,144,907 51,920 0.880 2014-03-25
47 2014-03-24 59,500 50,000 0.01 606,144,907 52,360 0.880 2014-03-20
48 2014-03-18 9,500 -30,000 0.00 606,144,907 8,170 0.860 2014-03-14
49 2014-01-21 39,500 30,000 0.01 606,144,907 34,760 0.880 2014-01-17
50 2013-05-13 9,500 -361 0.00 606,144,907 7,600 0.800 2013-05-09
51 2012-08-21 9,861 500 0.00 606,144,907 6,311 0.640 2012-08-17
52 2012-03-27 9,361 -500 0.00 606,144,907 6,178 0.660 2012-03-23
53 2011-07-06 9,861 9,861 0.00 606,144,907 10,058 1.020 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top