GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
ORIENT SECURITIES LIMITED 東方滙財證券有限公司
CCASSID: B01716
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.018 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.018 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 358,000 | -1,000 | 0.00 | 47,891,079,199 | 6,444 | 0.018 | 2025-10-21 |
| 4 | 2025-02-18 | 359,000 | -4,770,000 | 0.00 | 47,891,079,199 | 7,539 | 0.021 | 2025-02-14 |
| 5 | 2025-02-17 | 5,129,000 | 3,270,000 | 0.01 | 47,891,079,199 | 102,580 | 0.020 | 2025-02-13 |
| 6 | 2025-02-14 | 1,859,000 | -1,500,000 | 0.00 | 47,891,079,199 | 35,321 | 0.019 | 2025-02-12 |
| 7 | 2025-02-13 | 3,359,000 | 3,000,000 | 0.01 | 47,891,079,199 | 63,821 | 0.019 | 2025-02-11 |
| 8 | 2025-01-20 | 359,000 | -3,000,000 | 0.00 | 47,891,079,199 | 6,821 | 0.019 | 2025-01-16 |
| 9 | 2025-01-14 | 3,359,000 | 3,000,000 | 0.01 | 47,891,079,199 | 60,462 | 0.018 | 2025-01-10 |
| 10 | 2024-12-11 | 359,000 | -1,660,000 | 0.00 | 47,891,079,199 | 7,539 | 0.021 | 2024-12-09 |
| 11 | 2024-12-10 | 2,019,000 | 1,660,000 | 0.00 | 47,891,079,199 | 40,380 | 0.020 | 2024-12-06 |
| 12 | 2024-10-15 | 359,000 | -2,938,000 | 0.00 | 47,891,079,199 | 10,411 | 0.029 | 2024-10-10 |
| 13 | 2024-10-14 | 3,297,000 | 2,938,000 | 0.01 | 47,891,079,199 | 92,316 | 0.028 | 2024-10-09 |
| 14 | 2024-10-08 | 359,000 | -1,500,000 | 0.00 | 47,891,079,199 | 13,283 | 0.037 | 2024-10-04 |
| 15 | 2024-10-07 | 1,859,000 | 1,500,000 | 0.00 | 47,891,079,199 | 74,360 | 0.040 | 2024-10-03 |
| 16 | 2024-10-04 | 359,000 | -1,500,000 | 0.00 | 47,891,079,199 | 14,001 | 0.039 | 2024-10-02 |
| 17 | 2024-10-03 | 1,859,000 | -500,000 | 0.00 | 47,891,079,199 | 53,911 | 0.029 | 2024-09-30 |
| 18 | 2024-10-02 | 2,359,000 | 2,000,000 | 0.00 | 47,891,079,199 | 63,693 | 0.027 | 2024-09-27 |
| 19 | 2024-09-02 | 359,000 | -730,000 | 0.00 | 47,891,079,199 | 7,898 | 0.022 | 2024-08-29 |
| 20 | 2024-08-30 | 1,089,000 | 730,000 | 0.00 | 47,891,079,199 | 25,047 | 0.023 | 2024-08-28 |
| 21 | 2024-08-02 | 359,000 | -1,065,000 | 0.00 | 47,891,079,199 | 8,257 | 0.023 | 2024-07-31 |
| 22 | 2024-08-01 | 1,424,000 | 1,065,000 | 0.00 | 47,891,079,199 | 34,176 | 0.024 | 2024-07-30 |
| 23 | 2024-06-04 | 359,000 | -2,000,000 | 0.00 | 47,891,079,199 | 12,924 | 0.036 | 2024-05-31 |
| 24 | 2024-05-31 | 2,359,000 | 2,000,000 | 0.00 | 47,891,079,199 | 84,924 | 0.036 | 2024-05-29 |
| 25 | 2024-05-16 | 359,000 | -2,000,000 | 0.00 | 47,762,439,199 | 12,206 | 0.034 | 2024-05-13 |
| 26 | 2024-05-14 | 2,359,000 | -106,000 | 0.00 | 47,762,439,199 | 77,847 | 0.033 | 2024-05-10 |
| 27 | 2024-05-13 | 2,465,000 | 1,096,000 | 0.01 | 47,762,439,199 | 86,275 | 0.035 | 2024-05-09 |
| 28 | 2024-05-09 | 1,369,000 | 10,000 | 0.00 | 47,762,439,199 | 45,177 | 0.033 | 2024-05-07 |
| 29 | 2024-05-08 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 48,924 | 0.036 | 2024-05-06 |
| 30 | 2024-05-06 | 359,000 | -2,676,000 | 0.00 | 47,762,439,199 | 13,283 | 0.037 | 2024-05-02 |
| 31 | 2024-05-03 | 3,035,000 | 158,000 | 0.01 | 47,762,439,199 | 100,155 | 0.033 | 2024-04-30 |
| 32 | 2024-05-02 | 2,877,000 | 518,000 | 0.01 | 47,762,439,199 | 92,064 | 0.032 | 2024-04-29 |
| 33 | 2024-04-29 | 2,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 68,411 | 0.029 | 2024-04-25 |
| 34 | 2024-04-26 | 1,359,000 | -300,000 | 0.00 | 47,762,439,199 | 39,411 | 0.029 | 2024-04-24 |
| 35 | 2024-04-25 | 1,659,000 | 1,300,000 | 0.00 | 47,762,439,199 | 39,816 | 0.024 | 2024-04-23 |
| 36 | 2024-04-24 | 359,000 | -2,000,000 | 0.00 | 47,762,439,199 | 8,257 | 0.023 | 2024-04-22 |
| 37 | 2024-04-23 | 2,359,000 | 2,000,000 | 0.00 | 47,762,439,199 | 49,539 | 0.021 | 2024-04-19 |
| 38 | 2024-04-17 | 359,000 | -381,000 | 0.00 | 47,762,439,199 | 7,180 | 0.020 | 2024-04-15 |
| 39 | 2024-04-16 | 740,000 | 381,000 | 0.00 | 47,762,439,199 | 13,320 | 0.018 | 2024-04-12 |
| 40 | 2024-04-15 | 359,000 | -3,000,000 | 0.00 | 47,762,439,199 | 6,462 | 0.018 | 2024-04-11 |
| 41 | 2024-04-12 | 3,359,000 | 3,000,000 | 0.01 | 47,762,439,199 | 63,821 | 0.019 | 2024-04-10 |
| 42 | 2024-04-03 | 359,000 | -1,328,000 | 0.00 | 47,762,439,199 | 6,462 | 0.018 | 2024-03-28 |
| 43 | 2024-03-28 | 1,687,000 | -3,000,000 | 0.00 | 47,762,439,199 | 32,053 | 0.019 | 2024-03-26 |
| 44 | 2024-03-26 | 4,687,000 | 39,000 | 0.01 | 47,762,439,199 | 89,053 | 0.019 | 2024-03-22 |
| 45 | 2024-03-20 | 4,648,000 | 4,289,000 | 0.01 | 47,762,439,199 | 92,960 | 0.020 | 2024-03-18 |
| 46 | 2024-02-20 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 15,437 | 0.043 | 2024-02-16 |
| 47 | 2024-02-16 | 1,359,000 | -500,000 | 0.00 | 47,762,439,199 | 55,719 | 0.041 | 2024-02-14 |
| 48 | 2024-02-15 | 1,859,000 | 1,500,000 | 0.00 | 47,762,439,199 | 74,360 | 0.040 | 2024-02-08 |
| 49 | 2024-02-14 | 359,000 | -1,500,000 | 0.00 | 47,762,439,199 | 14,719 | 0.041 | 2024-02-07 |
| 50 | 2024-02-07 | 1,859,000 | 1,500,000 | 0.00 | 47,762,439,199 | 74,360 | 0.040 | 2024-02-05 |
| 51 | 2024-01-31 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 17,950 | 0.050 | 2024-01-29 |
| 52 | 2024-01-30 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 70,668 | 0.052 | 2024-01-26 |
| 53 | 2024-01-15 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 20,463 | 0.057 | 2024-01-11 |
| 54 | 2024-01-11 | 1,359,000 | -300,000 | 0.00 | 47,762,439,199 | 73,386 | 0.054 | 2024-01-09 |
| 55 | 2024-01-10 | 1,659,000 | 1,300,000 | 0.00 | 47,762,439,199 | 91,245 | 0.055 | 2024-01-08 |
| 56 | 2024-01-09 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 20,822 | 0.058 | 2024-01-05 |
| 57 | 2024-01-02 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 92,412 | 0.068 | 2023-12-28 |
| 58 | 2023-12-27 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 20,104 | 0.056 | 2023-12-21 |
| 59 | 2023-12-22 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 78,822 | 0.058 | 2023-12-20 |
| 60 | 2023-12-19 | 359,000 | -600,000 | 0.00 | 47,762,439,199 | 19,386 | 0.054 | 2023-12-15 |
| 61 | 2023-12-12 | 959,000 | 600,000 | 0.00 | 47,762,439,199 | 51,786 | 0.054 | 2023-12-08 |
| 62 | 2023-12-11 | 359,000 | -600,000 | 0.00 | 47,762,439,199 | 20,463 | 0.057 | 2023-12-07 |
| 63 | 2023-12-07 | 959,000 | -50,000 | 0.00 | 47,762,439,199 | 65,212 | 0.068 | 2023-12-05 |
| 64 | 2023-12-06 | 1,009,000 | -350,000 | 0.00 | 47,762,439,199 | 70,630 | 0.070 | 2023-12-04 |
| 65 | 2023-12-05 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 88,335 | 0.065 | 2023-12-01 |
| 66 | 2023-12-01 | 359,000 | -800,000 | 0.00 | 47,762,439,199 | 27,284 | 0.076 | 2023-11-29 |
| 67 | 2023-11-30 | 1,159,000 | 300,000 | 0.00 | 47,762,439,199 | 83,448 | 0.072 | 2023-11-28 |
| 68 | 2023-11-29 | 859,000 | -500,000 | 0.00 | 47,762,439,199 | 63,566 | 0.074 | 2023-11-27 |
| 69 | 2023-11-24 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 76,104 | 0.056 | 2023-11-22 |
| 70 | 2023-10-11 | 359,000 | -1,255,000 | 0.00 | 47,762,439,199 | 19,386 | 0.054 | 2023-10-09 |
| 71 | 2023-10-10 | 1,614,000 | 1,255,000 | 0.00 | 47,762,439,199 | 91,998 | 0.057 | 2023-10-06 |
| 72 | 2023-10-09 | 359,000 | -1,952,000 | 0.00 | 47,762,439,199 | 19,745 | 0.055 | 2023-10-05 |
| 73 | 2023-10-06 | 2,311,000 | 1,952,000 | 0.00 | 47,762,439,199 | 124,794 | 0.054 | 2023-10-04 |
| 74 | 2023-10-05 | 359,000 | -2,000,000 | 0.00 | 47,762,439,199 | 18,309 | 0.051 | 2023-10-03 |
| 75 | 2023-10-04 | 2,359,000 | -183,000 | 0.00 | 47,762,439,199 | 129,745 | 0.055 | 2023-09-29 |
| 76 | 2023-10-03 | 2,542,000 | 2,183,000 | 0.01 | 47,762,439,199 | 137,268 | 0.054 | 2023-09-28 |
| 77 | 2023-09-26 | 359,000 | -2,000,000 | 0.00 | 47,762,439,199 | 20,463 | 0.057 | 2023-09-22 |
| 78 | 2023-09-25 | 2,359,000 | 628,000 | 0.00 | 47,762,439,199 | 134,463 | 0.057 | 2023-09-21 |
| 79 | 2023-09-22 | 1,731,000 | 372,000 | 0.00 | 47,762,439,199 | 100,398 | 0.058 | 2023-09-20 |
| 80 | 2023-09-20 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 77,463 | 0.057 | 2023-09-18 |
| 81 | 2023-09-19 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 22,258 | 0.062 | 2023-09-15 |
| 82 | 2023-09-13 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 76,104 | 0.056 | 2023-09-11 |
| 83 | 2023-08-21 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 24,412 | 0.068 | 2023-08-17 |
| 84 | 2023-08-18 | 1,359,000 | 1,000,000 | 0.00 | 47,762,439,199 | 93,771 | 0.069 | 2023-08-16 |
| 85 | 2023-08-15 | 359,000 | -1,000,000 | 0.00 | 47,762,439,199 | 26,207 | 0.073 | 2023-08-11 |
| 86 | 2023-08-14 | 1,359,000 | 400,000 | 0.00 | 47,762,439,199 | 106,002 | 0.078 | 2023-08-10 |
| 87 | 2023-08-11 | 959,000 | 600,000 | 0.00 | 47,762,439,199 | 75,761 | 0.079 | 2023-08-09 |
| 88 | 2023-08-02 | 359,000 | -463,000 | 0.00 | 47,762,439,199 | 28,720 | 0.080 | 2023-07-31 |
| 89 | 2023-08-01 | 822,000 | 463,000 | 0.00 | 47,762,439,199 | 67,404 | 0.082 | 2023-07-28 |
| 90 | 2022-12-19 | 359,000 | -446 | 0.00 | 35,719,044,199 | 53,491 | 0.149 | 2022-12-15 |
| 91 | 2022-12-06 | 359,446 | 200,000 | 0.00 | 35,719,044,199 | 61,106 | 0.170 | 2022-12-02 |
| 92 | 2022-06-24 | 159,446 | -300,000 | 0.00 | 33,756,544,199 | 66,967 | 0.420 | 2022-06-22 |
| 93 | 2022-06-21 | 459,446 | 300,000 | 0.00 | 33,756,544,199 | 190,670 | 0.415 | 2022-06-17 |
| 94 | 2022-05-20 | 159,446 | -100,000 | 0.00 | 33,756,544,199 | 67,765 | 0.425 | 2022-05-18 |
| 95 | 2022-05-05 | 259,446 | -100,000 | 0.00 | 33,756,544,199 | 102,481 | 0.395 | 2022-05-03 |
| 96 | 2022-04-28 | 359,446 | 100,000 | 0.00 | 33,756,544,199 | 122,212 | 0.340 | 2022-04-26 |
| 97 | 2022-04-27 | 259,446 | 100,000 | 0.00 | 33,756,544,199 | 99,887 | 0.385 | 2022-04-25 |
| 98 | 2022-04-26 | 159,446 | -100,000 | 0.00 | 33,756,544,199 | 65,373 | 0.410 | 2022-04-22 |
| 99 | 2022-04-25 | 259,446 | 100,000 | 0.00 | 33,756,544,199 | 101,184 | 0.390 | 2022-04-21 |
| 100 | 2022-03-14 | 159,446 | -1,000 | 0.00 | 33,756,544,199 | 81,317 | 0.510 | 2022-03-10 |
| 101 | 2021-07-28 | 160,446 | 60,000 | 0.00 | 23,832,603,422 | 141,192 | 0.880 | 2021-07-26 |
| 102 | 2021-06-29 | 100,446 | 60,000 | 0.00 | 23,832,603,422 | 102,455 | 1.020 | 2021-06-25 |
| 103 | 2021-06-16 | 40,446 | -200,000 | 0.00 | 23,832,603,422 | 50,558 | 1.250 | 2021-06-11 |
| 104 | 2021-06-15 | 240,446 | 200,000 | 0.00 | 23,832,603,422 | 298,153 | 1.240 | 2021-06-10 |
| 105 | 2021-03-26 | 40,446 | -50,000 | 0.00 | 23,832,603,422 | 57,433 | 1.420 | 2021-03-24 |
| 106 | 2021-03-25 | 90,446 | 34,000 | 0.00 | 23,832,603,422 | 132,956 | 1.470 | 2021-03-23 |
| 107 | 2021-03-24 | 56,446 | 16,000 | 0.00 | 23,832,603,422 | 89,185 | 1.580 | 2021-03-22 |
| 108 | 2021-03-22 | 40,446 | -4,000 | 0.00 | 23,832,603,422 | 66,331 | 1.640 | 2021-03-18 |
| 109 | 2021-03-19 | 44,446 | -21,000 | 0.00 | 23,832,603,422 | 73,336 | 1.650 | 2021-03-17 |
| 110 | 2021-03-18 | 65,446 | -4,000 | 0.00 | 23,832,603,422 | 104,714 | 1.600 | 2021-03-16 |
| 111 | 2021-03-17 | 69,446 | 25,000 | 0.00 | 23,832,603,422 | 107,641 | 1.550 | 2021-03-15 |
| 112 | 2021-03-16 | 44,446 | -17,000 | 0.00 | 23,832,603,422 | 68,891 | 1.550 | 2021-03-12 |
| 113 | 2021-03-12 | 61,446 | 17,000 | 0.00 | 23,832,603,422 | 92,169 | 1.500 | 2021-03-10 |
| 114 | 2021-03-08 | 44,446 | -12,000 | 0.00 | 21,552,627,422 | 83,114 | 1.870 | 2021-03-04 |
| 115 | 2021-03-04 | 56,446 | 12,000 | 0.00 | 21,552,627,422 | 106,118 | 1.880 | 2021-03-02 |
| 116 | 2021-02-25 | 44,446 | -6,000 | 0.00 | 21,552,627,422 | 90,670 | 2.040 | 2021-02-23 |
| 117 | 2021-02-23 | 50,446 | 6,000 | 0.00 | 21,552,627,422 | 98,874 | 1.960 | 2021-02-19 |
| 118 | 2020-08-21 | 44,446 | 1,000 | 0.00 | 21,557,627,422 | 52,891 | 1.190 | 2020-08-19 |
| 119 | 2020-06-05 | 43,446 | -50,000 | 0.00 | 21,557,627,422 | 55,176 | 1.270 | 2020-06-03 |
| 120 | 2020-05-11 | 93,446 | -100,000 | 0.00 | 21,557,627,422 | 83,167 | 0.890 | 2020-05-07 |
| 121 | 2020-05-07 | 193,446 | -100,000 | 0.00 | 21,557,627,422 | 172,167 | 0.890 | 2020-05-05 |
| 122 | 2020-05-06 | 293,446 | 100,000 | 0.00 | 21,557,627,422 | 261,167 | 0.890 | 2020-05-04 |
| 123 | 2020-04-20 | 193,446 | 1,000 | 0.00 | 21,557,627,422 | 141,216 | 0.730 | 2020-04-16 |
| 124 | 2020-03-17 | 192,446 | -150,000 | 0.00 | 21,557,627,422 | 140,486 | 0.730 | 2020-03-13 |
| 125 | 2020-03-16 | 342,446 | 50,000 | 0.00 | 21,557,627,422 | 253,410 | 0.740 | 2020-03-12 |
| 126 | 2020-03-13 | 292,446 | 100,000 | 0.00 | 21,557,627,422 | 231,032 | 0.790 | 2020-03-11 |
| 127 | 2020-02-18 | 192,446 | -100,000 | 0.00 | 21,557,627,422 | 180,899 | 0.940 | 2020-02-14 |
| 128 | 2020-02-17 | 292,446 | 100,000 | 0.00 | 21,557,627,422 | 242,730 | 0.830 | 2020-02-13 |
| 129 | 2020-02-07 | 192,446 | -65,000 | 0.00 | 21,557,627,422 | 150,108 | 0.780 | 2020-02-05 |
| 130 | 2020-02-05 | 257,446 | 65,000 | 0.00 | 21,557,627,422 | 182,787 | 0.710 | 2020-02-03 |
| 131 | 2019-12-19 | 192,446 | -100,000 | 0.00 | 21,557,627,422 | 140,486 | 0.730 | 2019-12-17 |
| 132 | 2019-12-02 | 292,446 | 100,000 | 0.00 | 21,557,627,422 | 201,788 | 0.690 | 2019-11-28 |
| 133 | 2019-10-11 | 192,446 | 100,000 | 0.00 | 21,557,627,422 | 136,637 | 0.710 | 2019-10-09 |
| 134 | 2019-09-09 | 92,446 | -200,000 | 0.00 | 21,557,627,422 | 64,712 | 0.700 | 2019-09-05 |
| 135 | 2019-09-06 | 292,446 | 200,000 | 0.00 | 21,557,627,422 | 210,561 | 0.720 | 2019-09-04 |
| 136 | 2019-09-04 | 92,446 | -100,000 | 0.00 | 21,557,627,422 | 66,561 | 0.720 | 2019-09-02 |
| 137 | 2019-08-30 | 192,446 | 100,000 | 0.00 | 21,557,627,422 | 134,712 | 0.700 | 2019-08-28 |
| 138 | 2019-08-02 | 92,446 | -100,000 | 0.00 | 21,557,627,422 | 77,655 | 0.840 | 2019-07-31 |
| 139 | 2019-07-12 | 192,446 | 100,000 | 0.00 | 21,557,627,422 | 157,806 | 0.820 | 2019-07-10 |
| 140 | 2019-07-09 | 92,446 | -100,000 | 0.00 | 21,557,627,422 | 79,504 | 0.860 | 2019-07-05 |
| 141 | 2019-06-18 | 192,446 | 4,000 | 0.00 | 21,557,627,422 | 140,486 | 0.730 | 2019-06-14 |
| 142 | 2019-06-10 | 188,446 | -150,000 | 0.00 | 21,557,627,422 | 141,335 | 0.750 | 2019-06-05 |
| 143 | 2019-06-06 | 338,446 | 26,000 | 0.00 | 21,557,627,422 | 257,219 | 0.760 | 2019-06-04 |
| 144 | 2019-06-05 | 312,446 | 124,000 | 0.00 | 21,557,627,422 | 237,459 | 0.760 | 2019-06-03 |
| 145 | 2019-05-07 | 188,446 | 100,000 | 0.00 | 21,557,627,422 | 158,295 | 0.840 | 2019-05-03 |
| 146 | 2019-04-26 | 88,446 | -100,000 | 0.00 | 21,557,627,422 | 76,948 | 0.870 | 2019-04-24 |
| 147 | 2018-11-23 | 188,446 | -100,000 | 0.00 | 21,557,627,422 | 133,797 | 0.710 | 2018-11-21 |
| 148 | 2018-11-22 | 288,446 | 100,000 | 0.00 | 21,557,627,422 | 190,374 | 0.660 | 2018-11-20 |
| 149 | 2018-08-29 | 188,446 | -300,000 | 0.00 | 21,557,627,422 | 148,872 | 0.790 | 2018-08-27 |
| 150 | 2018-08-28 | 488,446 | 300,000 | 0.00 | 21,557,627,422 | 376,103 | 0.770 | 2018-08-24 |
| 151 | 2018-07-23 | 188,446 | -60,000 | 0.00 | 21,557,627,422 | 152,641 | 0.810 | 2018-07-19 |
| 152 | 2018-07-10 | 248,446 | 60,000 | 0.00 | 21,557,627,422 | 203,726 | 0.820 | 2018-07-06 |
| 153 | 2018-05-03 | 188,446 | -600,000 | 0.00 | 21,557,627,422 | 160,179 | 0.850 | 2018-04-30 |
| 154 | 2018-05-02 | 788,446 | 600,000 | 0.00 | 21,557,627,422 | 654,410 | 0.830 | 2018-04-27 |
| 155 | 2018-04-23 | 188,446 | -100,000 | 0.00 | 21,557,627,422 | 158,295 | 0.840 | 2018-04-19 |
| 156 | 2018-04-20 | 288,446 | 100,000 | 0.00 | 21,557,627,422 | 245,179 | 0.850 | 2018-04-18 |
| 157 | 2018-03-02 | 188,446 | 100,000 | 0.00 | 21,557,627,422 | 173,370 | 0.920 | 2018-02-28 |
| 158 | 2018-02-13 | 88,446 | -1,500,000 | 0.00 | 21,557,627,422 | 77,832 | 0.880 | 2018-02-09 |
| 159 | 2018-02-12 | 1,588,446 | 1,500,000 | 0.01 | 21,557,627,422 | 1,445,486 | 0.910 | 2018-02-08 |
| 160 | 2018-02-08 | 88,446 | -1,500,000 | 0.00 | 21,557,627,422 | 80,486 | 0.910 | 2018-02-06 |
| 161 | 2018-02-07 | 1,588,446 | 1,500,000 | 0.01 | 21,557,627,422 | 1,493,139 | 0.940 | 2018-02-05 |
| 162 | 2018-01-25 | 88,446 | 4,000 | 0.00 | 21,557,627,422 | 88,446 | 1.000 | 2018-01-23 |
| 163 | 2018-01-23 | 84,446 | -2,000,000 | 0.00 | 21,557,627,422 | 84,446 | 1.000 | 2018-01-19 |
| 164 | 2018-01-19 | 2,084,446 | -100,000 | 0.01 | 21,557,627,422 | 2,042,757 | 0.980 | 2018-01-17 |
| 165 | 2018-01-11 | 2,184,446 | -70,000 | 0.01 | 21,557,627,422 | 2,162,602 | 0.990 | 2018-01-09 |
| 166 | 2018-01-02 | 2,254,446 | 4,000 | 0.01 | 21,557,627,422 | 2,141,724 | 0.950 | 2017-12-28 |
| 167 | 2017-12-04 | 2,250,446 | -1,000,000 | 0.01 | 21,557,627,422 | 1,980,392 | 0.880 | 2017-11-30 |
| 168 | 2017-11-29 | 3,250,446 | 1,000,000 | 0.02 | 21,557,627,422 | 2,990,410 | 0.920 | 2017-11-27 |
| 169 | 2017-11-28 | 2,250,446 | -1,290,000 | 0.01 | 21,557,627,422 | 2,115,419 | 0.940 | 2017-11-24 |
| 170 | 2017-11-24 | 3,540,446 | -710,000 | 0.02 | 21,557,627,422 | 3,363,424 | 0.950 | 2017-11-22 |
| 171 | 2017-11-22 | 4,250,446 | 2,000,000 | 0.02 | 21,557,627,422 | 4,037,924 | 0.950 | 2017-11-20 |
| 172 | 2017-11-21 | 2,250,446 | 70,000 | 0.01 | 21,557,627,422 | 2,115,419 | 0.940 | 2017-11-17 |
| 173 | 2017-11-16 | 2,180,446 | 1,000 | 0.01 | 21,557,627,422 | 2,115,033 | 0.970 | 2017-11-14 |
| 174 | 2017-10-31 | 2,179,446 | -3,191,000 | 0.01 | 21,557,627,422 | 2,201,240 | 1.010 | 2017-10-27 |
| 175 | 2017-10-27 | 5,370,446 | 3,191,000 | 0.02 | 21,557,627,422 | 5,477,855 | 1.020 | 2017-10-25 |
| 176 | 2017-10-24 | 2,179,446 | -60,000 | 0.01 | 21,557,627,422 | 2,135,857 | 0.980 | 2017-10-20 |
| 177 | 2017-10-23 | 2,239,446 | -1,940,000 | 0.01 | 21,557,627,422 | 2,127,474 | 0.950 | 2017-10-19 |
| 178 | 2017-10-20 | 4,179,446 | -13,000,000 | 0.02 | 21,557,627,422 | 3,970,474 | 0.950 | 2017-10-18 |
| 179 | 2017-10-19 | 17,179,446 | 16,940,000 | 0.08 | 21,557,627,422 | 16,835,857 | 0.980 | 2017-10-17 |
| 180 | 2017-10-18 | 239,446 | -60,000 | 0.00 | 21,557,627,422 | 217,896 | 0.910 | 2017-10-16 |
| 181 | 2017-10-11 | 299,446 | -2,000,000 | 0.00 | 21,557,627,422 | 269,501 | 0.900 | 2017-10-09 |
| 182 | 2017-10-10 | 2,299,446 | 2,000,000 | 0.01 | 21,557,627,422 | 2,069,501 | 0.900 | 2017-10-06 |
| 183 | 2017-10-09 | 299,446 | -3,000,000 | 0.00 | 21,557,627,422 | 266,507 | 0.890 | 2017-10-04 |
| 184 | 2017-10-06 | 3,299,446 | 2,000,000 | 0.02 | 21,557,627,422 | 2,903,512 | 0.880 | 2017-10-03 |
| 185 | 2017-10-04 | 1,299,446 | 1,000,000 | 0.01 | 21,557,627,422 | 1,143,512 | 0.880 | 2017-09-29 |
| 186 | 2017-10-03 | 299,446 | -60,000 | 0.00 | 21,557,627,422 | 266,507 | 0.890 | 2017-09-28 |
| 187 | 2017-09-22 | 359,446 | -3,150,000 | 0.00 | 21,657,627,422 | 327,096 | 0.910 | 2017-09-20 |
| 188 | 2017-09-21 | 3,509,446 | -2,250,000 | 0.02 | 21,657,627,422 | 3,053,218 | 0.870 | 2017-09-19 |
| 189 | 2017-09-20 | 5,759,446 | 4,900,000 | 0.03 | 21,657,627,422 | 4,953,124 | 0.860 | 2017-09-18 |
| 190 | 2017-09-19 | 859,446 | -2,500,000 | 0.00 | 21,657,627,422 | 747,718 | 0.870 | 2017-09-15 |
| 191 | 2017-09-18 | 3,359,446 | 2,000,000 | 0.02 | 21,657,627,422 | 2,889,124 | 0.860 | 2017-09-14 |
| 192 | 2017-09-15 | 1,359,446 | 1,000,000 | 0.01 | 21,657,627,422 | 1,141,935 | 0.840 | 2017-09-13 |
| 193 | 2017-09-13 | 359,446 | -20,000 | 0.00 | 21,657,627,422 | 305,529 | 0.850 | 2017-09-11 |
| 194 | 2017-09-11 | 379,446 | -2,000,000 | 0.00 | 21,657,627,422 | 318,735 | 0.840 | 2017-09-07 |
| 195 | 2017-09-08 | 2,379,446 | 2,000,000 | 0.01 | 21,657,627,422 | 1,974,940 | 0.830 | 2017-09-06 |
| 196 | 2017-09-01 | 379,446 | 60,000 | 0.00 | 21,657,627,422 | 311,146 | 0.820 | 2017-08-30 |
| 197 | 2017-08-31 | 319,446 | 60,000 | 0.00 | 21,657,627,422 | 281,112 | 0.880 | 2017-08-29 |
| 198 | 2017-08-30 | 259,446 | -219,000 | 0.00 | 21,657,627,422 | 238,690 | 0.920 | 2017-08-28 |
| 199 | 2017-08-28 | 478,446 | -1,804,000 | 0.00 | 21,657,627,422 | 435,386 | 0.910 | 2017-08-24 |
| 200 | 2017-08-22 | 2,282,446 | -240,000 | 0.01 | 21,657,627,422 | 2,077,026 | 0.910 | 2017-08-18 |
| 201 | 2017-08-21 | 2,522,446 | 2,363,000 | 0.01 | 21,657,627,422 | 2,295,426 | 0.910 | 2017-08-17 |
| 202 | 2017-08-18 | 159,446 | 50,000 | 0.00 | 21,657,627,422 | 146,690 | 0.920 | 2017-08-16 |
| 203 | 2017-07-28 | 109,446 | -1,000,000 | 0.00 | 21,657,627,422 | 102,879 | 0.940 | 2017-07-26 |
| 204 | 2017-07-27 | 1,109,446 | 1,000,000 | 0.01 | 21,657,627,422 | 1,042,879 | 0.940 | 2017-07-25 |
| 205 | 2017-07-24 | 109,446 | -2,000,000 | 0.00 | 21,657,627,422 | 101,785 | 0.930 | 2017-07-20 |
| 206 | 2017-07-21 | 2,109,446 | 2,000,000 | 0.01 | 21,657,627,422 | 1,961,785 | 0.930 | 2017-07-19 |
| 207 | 2017-07-07 | 109,446 | -1,000,000 | 0.00 | 21,657,627,422 | 101,785 | 0.930 | 2017-07-05 |
| 208 | 2017-07-06 | 1,109,446 | 400,000 | 0.01 | 21,657,627,422 | 1,053,974 | 0.950 | 2017-07-04 |
| 209 | 2017-07-05 | 709,446 | -400,000 | 0.00 | 21,657,627,422 | 681,068 | 0.960 | 2017-07-03 |
| 210 | 2017-07-03 | 1,109,446 | 1,000,000 | 0.01 | 21,657,627,422 | 1,065,068 | 0.960 | 2017-06-29 |
| 211 | 2017-06-16 | 109,446 | 60,000 | 0.00 | 21,657,627,422 | 106,163 | 0.970 | 2017-06-14 |
| 212 | 2017-06-13 | 49,446 | -60,000 | 0.00 | 21,657,627,422 | 49,446 | 1.000 | 2017-06-09 |
| 213 | 2017-06-06 | 109,446 | 60,000 | 0.00 | 21,657,627,422 | 106,163 | 0.970 | 2017-06-02 |
| 214 | 2017-05-31 | 49,446 | -2,000,000 | 0.00 | 21,657,627,422 | 50,929 | 1.030 | 2017-05-26 |
| 215 | 2017-05-29 | 2,049,446 | 2,000,000 | 0.01 | 21,657,627,422 | 2,090,435 | 1.020 | 2017-05-25 |
| 216 | 2017-05-12 | 49,446 | -1,500,000 | 0.00 | 21,657,627,422 | 49,940 | 1.010 | 2017-05-10 |
| 217 | 2017-05-11 | 1,549,446 | 1,500,000 | 0.01 | 21,657,627,422 | 1,595,929 | 1.030 | 2017-05-09 |
| 218 | 2017-05-04 | 49,446 | -1,000,000 | 0.00 | 21,657,627,422 | 52,413 | 1.060 | 2017-04-28 |
| 219 | 2017-05-02 | 1,049,446 | 1,000,000 | 0.00 | 21,657,627,422 | 1,091,424 | 1.040 | 2017-04-27 |
| 220 | 2017-04-26 | 49,446 | -1,000,000 | 0.00 | 21,967,465,422 | 53,896 | 1.090 | 2017-04-24 |
| 221 | 2017-04-24 | 1,049,446 | 1,000,000 | 0.00 | 21,967,465,422 | 1,133,402 | 1.080 | 2017-04-20 |
| 222 | 2017-04-12 | 49,446 | -2,000,000 | 0.00 | 21,967,465,422 | 52,907 | 1.070 | 2017-04-10 |
| 223 | 2017-04-07 | 2,049,446 | 2,000,000 | 0.01 | 21,967,465,422 | 2,254,391 | 1.100 | 2017-04-05 |
| 224 | 2017-04-06 | 49,446 | -1,000,000 | 0.00 | 21,967,465,422 | 53,896 | 1.090 | 2017-04-03 |
| 225 | 2017-04-05 | 1,049,446 | 1,000,000 | 0.00 | 21,967,465,422 | 1,112,413 | 1.060 | 2017-03-31 |
| 226 | 2017-04-03 | 49,446 | -60,000 | 0.00 | 21,967,465,422 | 50,929 | 1.030 | 2017-03-30 |
| 227 | 2017-03-29 | 109,446 | 60,000 | 0.00 | 21,967,465,422 | 111,635 | 1.020 | 2017-03-27 |
| 228 | 2017-03-02 | 49,446 | -1,000,000 | 0.00 | 21,967,465,422 | 53,402 | 1.080 | 2017-02-28 |
| 229 | 2017-03-01 | 1,049,446 | 1,000,000 | 0.00 | 21,967,465,422 | 1,122,907 | 1.070 | 2017-02-27 |
| 230 | 2017-02-24 | 49,446 | -50,000 | 0.00 | 21,967,465,422 | 52,907 | 1.070 | 2017-02-22 |
| 231 | 2017-01-25 | 99,446 | -1,500,000 | 0.00 | 21,967,465,422 | 101,435 | 1.020 | 2017-01-23 |
| 232 | 2017-01-24 | 1,599,446 | 500,000 | 0.01 | 21,967,465,422 | 1,615,440 | 1.010 | 2017-01-20 |
| 233 | 2017-01-23 | 1,099,446 | -500,000 | 0.01 | 21,967,465,422 | 1,132,429 | 1.030 | 2017-01-19 |
| 234 | 2017-01-19 | 1,599,446 | 1,500,000 | 0.01 | 21,967,465,422 | 1,647,429 | 1.030 | 2017-01-17 |
| 235 | 2017-01-18 | 99,446 | -70,000 | 0.00 | 21,967,465,422 | 100,440 | 1.010 | 2017-01-16 |
| 236 | 2016-12-15 | 169,446 | 70,000 | 0.00 | 21,967,465,422 | 162,668 | 0.960 | 2016-12-13 |
| 237 | 2016-11-29 | 99,446 | -100,000 | 0.00 | 21,967,465,422 | 99,446 | 1.000 | 2016-11-25 |
| 238 | 2016-11-16 | 199,446 | -13,000 | 0.00 | 21,967,465,422 | 193,463 | 0.970 | 2016-11-14 |
| 239 | 2016-10-12 | 212,446 | -25,000 | 0.00 | 21,967,465,422 | 220,944 | 1.040 | 2016-10-07 |
| 240 | 2016-09-20 | 237,446 | -13,000 | 0.00 | 21,967,465,422 | 237,446 | 1.000 | 2016-09-15 |
| 241 | 2016-09-19 | 250,446 | -30,000 | 0.00 | 21,967,465,422 | 255,455 | 1.020 | 2016-09-14 |
| 242 | 2016-09-15 | 280,446 | -2,610,000 | 0.00 | 21,967,465,422 | 280,446 | 1.000 | 2016-09-13 |
| 243 | 2016-09-14 | 2,890,446 | 2,723,000 | 0.01 | 21,967,465,422 | 2,861,542 | 0.990 | 2016-09-12 |
| 244 | 2016-09-13 | 167,446 | 68,000 | 0.00 | 21,967,465,422 | 175,818 | 1.050 | 2016-09-09 |
| 245 | 2016-09-08 | 99,446 | -50,000 | 0.00 | 21,967,465,422 | 98,452 | 0.990 | 2016-09-06 |
| 246 | 2016-08-18 | 149,446 | -1,050,000 | 0.00 | 21,967,465,422 | 141,974 | 0.950 | 2016-08-16 |
| 247 | 2016-08-17 | 1,199,446 | 1,000,000 | 0.01 | 21,967,465,422 | 1,103,490 | 0.920 | 2016-08-15 |
| 248 | 2016-08-15 | 199,446 | -2,000,000 | 0.00 | 21,967,465,422 | 179,501 | 0.900 | 2016-08-11 |
| 249 | 2016-08-12 | 2,199,446 | 2,000,000 | 0.01 | 21,967,465,422 | 1,957,507 | 0.890 | 2016-08-10 |
| 250 | 2016-08-04 | 199,446 | -950,000 | 0.00 | 21,967,465,422 | 177,507 | 0.890 | 2016-08-01 |
| 251 | 2016-07-29 | 1,149,446 | -1,000,000 | 0.01 | 21,967,465,422 | 1,103,468 | 0.960 | 2016-07-27 |
| 252 | 2016-07-28 | 2,149,446 | 1,050,000 | 0.01 | 21,967,465,422 | 2,041,974 | 0.950 | 2016-07-26 |
| 253 | 2016-07-21 | 1,099,446 | 1,000,000 | 0.01 | 21,967,465,422 | 1,110,440 | 1.010 | 2016-07-19 |
| 254 | 2016-07-19 | 99,446 | -50,000 | 0.00 | 21,967,465,422 | 100,440 | 1.010 | 2016-07-15 |
| 255 | 2016-07-18 | 149,446 | -1,000,000 | 0.00 | 21,967,465,422 | 147,952 | 0.990 | 2016-07-14 |
| 256 | 2016-07-15 | 1,149,446 | 1,000,000 | 0.01 | 21,967,465,422 | 1,126,457 | 0.980 | 2016-07-13 |
| 257 | 2016-07-13 | 149,446 | -1,000,000 | 0.00 | 22,164,924,422 | 147,952 | 0.990 | 2016-07-11 |
| 258 | 2016-07-07 | 1,149,446 | 1,000,000 | 0.01 | 22,164,924,422 | 1,114,963 | 0.970 | 2016-07-05 |
| 259 | 2016-07-05 | 149,446 | -701,000 | 0.00 | 22,164,924,422 | 137,490 | 0.920 | 2016-06-30 |
| 260 | 2016-07-04 | 850,446 | 701,000 | 0.00 | 22,164,924,422 | 790,915 | 0.930 | 2016-06-29 |
| 261 | 2016-06-28 | 149,446 | -2,000,000 | 0.00 | 22,164,924,422 | 135,996 | 0.910 | 2016-06-24 |
| 262 | 2016-06-27 | 2,149,446 | 2,000,000 | 0.01 | 22,164,924,422 | 2,041,974 | 0.950 | 2016-06-23 |
| 263 | 2016-06-23 | 149,446 | -50,000 | 0.00 | 22,339,924,422 | 143,468 | 0.960 | 2016-06-21 |
| 264 | 2016-06-10 | 199,446 | -1,360,000 | 0.00 | 22,461,573,422 | 187,479 | 0.940 | 2016-06-07 |
| 265 | 2016-06-08 | 1,559,446 | 65,000 | 0.01 | 22,461,573,422 | 1,434,690 | 0.920 | 2016-06-06 |
| 266 | 2016-06-07 | 1,494,446 | 95,000 | 0.01 | 22,461,573,422 | 1,359,946 | 0.910 | 2016-06-03 |
| 267 | 2016-06-06 | 1,399,446 | 1,200,000 | 0.01 | 22,461,573,422 | 1,301,485 | 0.930 | 2016-06-02 |
| 268 | 2016-05-25 | 199,446 | 50,000 | 0.00 | 22,461,573,422 | 179,501 | 0.900 | 2016-05-23 |
| 269 | 2016-05-06 | 149,446 | 50,000 | 0.00 | 22,461,573,422 | 146,457 | 0.980 | 2016-05-04 |
| 270 | 2016-04-22 | 99,446 | 50,000 | 0.00 | 22,461,573,422 | 105,413 | 1.060 | 2016-04-20 |
| 271 | 2016-04-18 | 49,446 | -1,000,000 | 0.00 | 22,461,573,422 | 54,885 | 1.110 | 2016-04-14 |
| 272 | 2016-04-15 | 1,049,446 | 1,000,000 | 0.00 | 22,461,573,422 | 1,164,885 | 1.110 | 2016-04-13 |
| 273 | 2016-03-15 | 49,446 | -100,000 | 0.00 | 16,961,573,422 | 56,368 | 1.140 | 2016-03-11 |
| 274 | 2016-03-10 | 149,446 | 100,000 | 0.00 | 16,961,573,422 | 171,863 | 1.150 | 2016-03-08 |
| 275 | 2016-03-09 | 49,446 | -1,481,000 | 0.00 | 16,961,573,422 | 56,368 | 1.140 | 2016-03-07 |
| 276 | 2016-03-08 | 1,530,446 | 1,281,000 | 0.01 | 16,961,573,422 | 1,729,404 | 1.130 | 2016-03-04 |
| 277 | 2016-03-07 | 249,446 | 200,000 | 0.00 | 16,961,573,422 | 271,896 | 1.090 | 2016-03-03 |
| 278 | 2016-03-04 | 49,446 | -50,000 | 0.00 | 16,961,573,422 | 52,907 | 1.070 | 2016-03-02 |
| 279 | 2016-02-29 | 99,446 | 50,000 | 0.00 | 16,961,573,422 | 102,429 | 1.030 | 2016-02-25 |
| 280 | 2016-02-02 | 49,446 | -465,000 | 0.00 | 16,961,573,422 | 53,402 | 1.080 | 2016-01-29 |
| 281 | 2016-02-01 | 514,446 | 465,000 | 0.00 | 16,961,573,422 | 540,168 | 1.050 | 2016-01-28 |
| 282 | 2015-11-19 | 49,446 | -400,000 | 0.00 | 16,961,573,422 | 66,258 | 1.340 | 2015-11-17 |
| 283 | 2015-11-18 | 449,446 | 400,000 | 0.00 | 16,961,573,422 | 638,213 | 1.420 | 2015-11-16 |
| 284 | 2015-10-07 | 49,446 | -150,000 | 0.00 | 16,961,573,422 | 67,741 | 1.370 | 2015-10-05 |
| 285 | 2015-09-24 | 199,446 | -107,000 | 0.00 | 16,961,573,422 | 245,319 | 1.230 | 2015-09-22 |
| 286 | 2015-09-23 | 306,446 | 257,000 | 0.00 | 16,961,573,422 | 370,800 | 1.210 | 2015-09-21 |
| 287 | 2015-09-17 | 49,446 | -1,000,000 | 0.00 | 16,961,573,422 | 58,346 | 1.180 | 2015-09-15 |
| 288 | 2015-09-16 | 1,049,446 | 1,000,000 | 0.01 | 16,961,573,422 | 1,238,346 | 1.180 | 2015-09-14 |
| 289 | 2015-09-15 | 49,446 | -500,000 | 0.00 | 16,961,573,422 | 60,324 | 1.220 | 2015-09-11 |
| 290 | 2015-09-11 | 549,446 | 500,000 | 0.00 | 16,961,573,422 | 686,808 | 1.250 | 2015-09-09 |
| 291 | 2015-08-31 | 49,446 | -728,000 | 0.00 | 16,961,573,422 | 65,763 | 1.330 | 2015-08-27 |
| 292 | 2015-08-28 | 777,446 | 728,000 | 0.00 | 16,961,573,422 | 870,740 | 1.120 | 2015-08-26 |
| 293 | 2015-08-03 | 49,446 | -100,000 | 0.00 | 16,961,573,422 | 67,741 | 1.370 | 2015-07-30 |
| 294 | 2015-07-30 | 149,446 | -600,000 | 0.00 | 16,961,573,422 | 195,774 | 1.310 | 2015-07-28 |
| 295 | 2015-07-29 | 749,446 | 700,000 | 0.00 | 16,961,573,422 | 951,796 | 1.270 | 2015-07-27 |
| 296 | 2015-07-20 | 49,446 | -100,000 | 0.00 | 16,961,573,422 | 69,719 | 1.410 | 2015-07-16 |
| 297 | 2015-07-17 | 149,446 | 100,000 | 0.00 | 16,961,573,422 | 207,730 | 1.390 | 2015-07-15 |
| 298 | 2015-07-16 | 49,446 | -100,000 | 0.00 | 16,961,573,422 | 72,686 | 1.470 | 2015-07-14 |
| 299 | 2015-07-14 | 149,446 | 129,000 | 0.00 | 16,961,573,422 | 212,213 | 1.420 | 2015-07-10 |
| 300 | 2015-07-09 | 20,446 | -2,000,000 | 0.00 | 16,961,573,422 | 24,535 | 1.200 | 2015-07-07 |
| 301 | 2015-07-08 | 2,020,446 | 2,000,000 | 0.01 | 16,961,573,422 | 2,687,193 | 1.330 | 2015-07-06 |
| 302 | 2015-07-03 | 20,446 | -320,000 | 0.00 | 16,961,573,422 | 34,963 | 1.710 | 2015-06-30 |
| 303 | 2015-07-02 | 340,446 | 320,000 | 0.00 | 16,961,573,422 | 571,949 | 1.680 | 2015-06-29 |
| 304 | 2015-06-24 | 20,446 | -250,000 | 0.00 | 16,961,573,422 | 37,007 | 1.810 | 2015-06-22 |
| 305 | 2015-06-23 | 270,446 | -350,000 | 0.00 | 16,961,573,422 | 497,621 | 1.840 | 2015-06-19 |
| 306 | 2015-06-22 | 620,446 | 150,000 | 0.00 | 16,961,573,422 | 1,172,643 | 1.890 | 2015-06-18 |
| 307 | 2015-06-19 | 470,446 | 450,000 | 0.00 | 16,961,573,422 | 879,734 | 1.870 | 2015-06-17 |
| 308 | 2015-06-10 | 20,446 | -500,000 | 0.00 | 16,961,573,422 | 40,279 | 1.970 | 2015-06-08 |
| 309 | 2015-06-09 | 520,446 | 100,000 | 0.00 | 16,961,573,422 | 1,061,710 | 2.040 | 2015-06-05 |
| 310 | 2015-06-05 | 420,446 | 200,000 | 0.00 | 16,961,573,422 | 870,323 | 2.070 | 2015-06-03 |
| 311 | 2015-06-04 | 220,446 | -10,300,000 | 0.00 | 16,961,573,422 | 449,710 | 2.040 | 2015-06-02 |
| 312 | 2015-06-03 | 10,520,446 | 10,500,000 | 0.06 | 16,961,573,422 | 22,303,346 | 2.120 | 2015-06-01 |
| 313 | 2015-05-21 | 20,446 | -2,015,000 | 0.00 | 16,959,267,422 | 44,981 | 2.200 | 2015-05-19 |
| 314 | 2015-05-20 | 2,035,446 | -1,000,000 | 0.01 | 16,959,267,422 | 4,477,981 | 2.200 | 2015-05-18 |
| 315 | 2015-05-19 | 3,035,446 | 3,005,000 | 0.02 | 16,959,267,422 | 6,951,171 | 2.290 | 2015-05-15 |
| 316 | 2015-05-18 | 30,446 | 10,000 | 0.00 | 16,959,267,422 | 71,548 | 2.350 | 2015-05-14 |
| 317 | 2015-05-14 | 20,446 | -2,100,000 | 0.00 | 16,959,267,422 | 44,368 | 2.170 | 2015-05-12 |
| 318 | 2015-05-13 | 2,120,446 | 2,000,000 | 0.01 | 16,959,267,422 | 4,877,026 | 2.300 | 2015-05-11 |
| 319 | 2015-05-12 | 120,446 | 100,000 | 0.00 | 16,959,267,422 | 236,074 | 1.960 | 2015-05-08 |
| 320 | 2015-05-08 | 20,446 | -20,000 | 0.00 | 16,959,267,422 | 41,096 | 2.010 | 2015-05-06 |
| 321 | 2015-05-06 | 40,446 | -100,000 | 0.00 | 16,959,267,422 | 82,510 | 2.040 | 2015-05-04 |
| 322 | 2015-04-29 | 140,446 | -180,000 | 0.00 | 16,959,228,422 | 285,105 | 2.030 | 2015-04-27 |
| 323 | 2015-04-28 | 320,446 | 280,000 | 0.00 | 16,959,228,422 | 647,301 | 2.020 | 2015-04-24 |
| 324 | 2015-04-27 | 40,446 | -60,000 | 0.00 | 16,959,228,422 | 82,510 | 2.040 | 2015-04-23 |
| 325 | 2015-04-24 | 100,446 | -500,000 | 0.00 | 16,959,228,422 | 201,896 | 2.010 | 2015-04-22 |
| 326 | 2015-04-23 | 600,446 | -800,000 | 0.00 | 16,959,228,422 | 1,212,901 | 2.020 | 2015-04-21 |
| 327 | 2015-04-22 | 1,400,446 | 300,000 | 0.01 | 16,959,228,422 | 2,646,843 | 1.890 | 2015-04-20 |
| 328 | 2015-04-21 | 1,100,446 | -4,000,000 | 0.01 | 16,959,228,422 | 2,255,914 | 2.050 | 2015-04-17 |
| 329 | 2015-04-20 | 5,100,446 | -2,950,000 | 0.03 | 16,959,228,422 | 10,149,888 | 1.990 | 2015-04-16 |
| 330 | 2015-04-17 | 8,050,446 | 7,000,000 | 0.05 | 16,959,228,422 | 16,503,414 | 2.050 | 2015-04-15 |
| 331 | 2015-04-16 | 1,050,446 | 980,000 | 0.01 | 16,959,228,422 | 2,300,477 | 2.190 | 2015-04-14 |
| 332 | 2015-04-15 | 70,446 | -2,030,000 | 0.00 | 16,959,228,422 | 175,411 | 2.490 | 2015-04-13 |
| 333 | 2015-04-14 | 2,100,446 | -260,000 | 0.01 | 16,959,228,422 | 4,263,905 | 2.030 | 2015-04-10 |
| 334 | 2015-04-13 | 2,360,446 | 2,186,000 | 0.01 | 16,959,228,422 | 4,296,012 | 1.820 | 2015-04-09 |
| 335 | 2015-04-10 | 174,446 | -18,000 | 0.00 | 16,959,228,422 | 294,814 | 1.690 | 2015-04-08 |
| 336 | 2015-04-08 | 192,446 | -2,469,000 | 0.00 | 16,959,228,422 | 227,086 | 1.180 | 2015-04-01 |
| 337 | 2015-04-02 | 2,661,446 | 2,569,000 | 0.02 | 16,959,228,422 | 2,980,820 | 1.120 | 2015-03-31 |
| 338 | 2015-04-01 | 92,446 | -20,000 | 0.00 | 16,959,228,422 | 107,237 | 1.160 | 2015-03-30 |
| 339 | 2015-03-27 | 112,446 | -50,000 | 0.00 | 16,959,228,422 | 128,188 | 1.140 | 2015-03-25 |
| 340 | 2015-03-26 | 162,446 | -100,000 | 0.00 | 16,959,228,422 | 183,564 | 1.130 | 2015-03-24 |
| 341 | 2015-03-18 | 262,446 | -24,000 | 0.00 | 16,959,228,422 | 265,070 | 1.010 | 2015-03-16 |
| 342 | 2015-03-03 | 286,446 | -10,000 | 0.00 | 16,959,228,422 | 300,768 | 1.050 | 2015-02-27 |
| 343 | 2015-02-23 | 296,446 | 30,000 | 0.00 | 16,959,228,422 | 311,268 | 1.050 | 2015-02-16 |
| 344 | 2015-02-17 | 266,446 | -76,000 | 0.00 | 16,959,228,422 | 285,097 | 1.070 | 2015-02-13 |
| 345 | 2015-02-13 | 342,446 | 100,000 | 0.00 | 16,959,228,422 | 349,295 | 1.020 | 2015-02-11 |
| 346 | 2015-02-09 | 242,446 | 50,000 | 0.00 | 16,959,228,422 | 244,870 | 1.010 | 2015-02-05 |
| 347 | 2015-01-27 | 192,446 | 100,000 | 0.00 | 16,959,228,422 | 211,691 | 1.100 | 2015-01-23 |
| 348 | 2014-10-15 | 92,446 | -10,000 | 0.00 | 16,959,228,422 | 115,558 | 1.250 | 2014-10-13 |
| 349 | 2014-10-03 | 102,446 | -20,000 | 0.00 | 16,959,228,422 | 129,082 | 1.260 | 2014-09-29 |
| 350 | 2014-09-30 | 122,446 | 20,000 | 0.00 | 16,959,228,422 | 157,955 | 1.290 | 2014-09-26 |
| 351 | 2014-09-15 | 102,446 | 14,000 | 0.00 | 16,959,228,422 | 141,375 | 1.380 | 2014-09-11 |
| 352 | 2014-09-11 | 88,446 | -80,000 | 0.00 | 16,959,228,422 | 128,247 | 1.450 | 2014-09-08 |
| 353 | 2014-09-08 | 168,446 | 80,000 | 0.00 | 16,959,228,422 | 237,509 | 1.410 | 2014-09-04 |
| 354 | 2014-08-28 | 88,446 | 18,000 | 0.00 | 16,959,228,422 | 123,824 | 1.400 | 2014-08-26 |
| 355 | 2014-05-28 | 70,446 | -224,000 | 0.00 | 16,977,973,422 | 95,807 | 1.360 | 2014-05-26 |
| 356 | 2014-05-27 | 294,446 | -776,000 | 0.00 | 16,977,973,422 | 394,558 | 1.340 | 2014-05-23 |
| 357 | 2014-05-26 | 1,070,446 | 1,000,000 | 0.01 | 16,977,973,422 | 1,434,398 | 1.340 | 2014-05-22 |
| 358 | 2014-04-11 | 70,446 | -2,000,000 | 0.00 | 16,875,056,230 | 100,033 | 1.420 | 2014-04-09 |
| 359 | 2014-04-10 | 2,070,446 | 2,000,000 | 0.01 | 16,875,056,230 | 2,919,329 | 1.410 | 2014-04-08 |
| 360 | 2014-03-14 | 70,446 | -297,000 | 0.00 | 16,875,056,230 | 84,535 | 1.200 | 2014-03-12 |
| 361 | 2014-03-13 | 367,446 | 297,000 | 0.00 | 16,875,056,230 | 448,284 | 1.220 | 2014-03-11 |
| 362 | 2013-12-18 | 70,446 | -200,000 | 0.00 | 16,875,056,230 | 96,511 | 1.370 | 2013-12-16 |
| 363 | 2013-12-17 | 270,446 | 200,000 | 0.00 | 16,875,056,230 | 365,102 | 1.350 | 2013-12-13 |
| 364 | 2013-11-11 | 70,446 | -200,000 | 0.00 | 16,875,056,230 | 92,989 | 1.320 | 2013-11-07 |
| 365 | 2013-11-08 | 270,446 | -792,000 | 0.00 | 16,875,056,230 | 351,580 | 1.300 | 2013-11-06 |
| 366 | 2013-11-07 | 1,062,446 | -508,000 | 0.01 | 16,875,056,230 | 1,338,682 | 1.260 | 2013-11-05 |
| 367 | 2013-11-06 | 1,570,446 | 1,520,000 | 0.01 | 16,875,056,230 | 2,025,875 | 1.290 | 2013-11-04 |
| 368 | 2013-10-30 | 50,446 | -500,000 | 0.00 | 16,875,056,230 | 62,553 | 1.240 | 2013-10-28 |
| 369 | 2013-10-29 | 550,446 | 500,000 | 0.00 | 16,875,056,230 | 677,049 | 1.230 | 2013-10-25 |
| 370 | 2013-10-23 | 50,446 | -2,000,000 | 0.00 | 16,875,056,230 | 61,040 | 1.210 | 2013-10-21 |
| 371 | 2013-10-21 | 2,050,446 | -530,000 | 0.01 | 16,875,056,230 | 2,440,031 | 1.190 | 2013-10-17 |
| 372 | 2013-10-18 | 2,580,446 | -500,000 | 0.02 | 16,875,056,230 | 3,096,535 | 1.200 | 2013-10-16 |
| 373 | 2013-10-17 | 3,080,446 | 2,990,000 | 0.02 | 16,875,056,230 | 3,480,904 | 1.130 | 2013-10-15 |
| 374 | 2013-10-03 | 90,446 | -2,000,000 | 0.00 | 16,875,056,230 | 89,542 | 0.990 | 2013-09-30 |
| 375 | 2013-10-02 | 2,090,446 | -3,000,000 | 0.01 | 16,875,056,230 | 2,111,350 | 1.010 | 2013-09-27 |
| 376 | 2013-09-27 | 5,090,446 | 5,000,000 | 0.03 | 16,875,056,230 | 5,192,255 | 1.020 | 2013-09-25 |
| 377 | 2013-09-24 | 90,446 | -100,000 | 0.00 | 16,875,056,230 | 89,542 | 0.990 | 2013-09-19 |
| 378 | 2013-05-02 | 190,446 | -100,000 | 0.00 | 16,875,056,230 | 146,643 | 0.770 | 2013-04-29 |
| 379 | 2013-04-25 | 290,446 | 100,000 | 0.00 | 16,875,056,230 | 229,452 | 0.790 | 2013-04-23 |
| 380 | 2013-02-19 | 190,446 | -800,000 | 0.00 | 16,875,056,230 | 180,924 | 0.950 | 2013-02-15 |
| 381 | 2013-02-15 | 990,446 | 800,000 | 0.01 | 16,875,056,230 | 931,019 | 0.940 | 2013-02-08 |
| 382 | 2013-02-07 | 190,446 | -40,000 | 0.00 | 16,875,056,230 | 177,115 | 0.930 | 2013-02-05 |
| 383 | 2013-01-31 | 230,446 | -1,000,000 | 0.00 | 16,875,056,230 | 221,228 | 0.960 | 2013-01-29 |
| 384 | 2013-01-29 | 1,230,446 | 1,000,000 | 0.01 | 16,875,056,230 | 1,181,228 | 0.960 | 2013-01-25 |
| 385 | 2013-01-21 | 230,446 | 40,000 | 0.00 | 16,875,056,230 | 223,533 | 0.970 | 2013-01-17 |
| 386 | 2013-01-16 | 190,446 | -1,570,000 | 0.00 | 16,875,056,230 | 192,350 | 1.010 | 2013-01-14 |
| 387 | 2013-01-15 | 1,760,446 | 904,000 | 0.01 | 16,875,056,230 | 1,778,050 | 1.010 | 2013-01-11 |
| 388 | 2013-01-14 | 856,446 | 696,000 | 0.01 | 16,875,056,230 | 890,704 | 1.040 | 2013-01-10 |
| 389 | 2013-01-10 | 160,446 | -550,000 | 0.00 | 16,875,056,230 | 174,886 | 1.090 | 2013-01-08 |
| 390 | 2013-01-09 | 710,446 | 550,000 | 0.00 | 16,875,056,230 | 824,117 | 1.160 | 2013-01-07 |
| 391 | 2013-01-08 | 160,446 | -20,000 | 0.00 | 16,875,056,230 | 181,304 | 1.130 | 2013-01-04 |
| 392 | 2013-01-07 | 180,446 | -550,000 | 0.00 | 16,875,056,230 | 191,273 | 1.060 | 2013-01-03 |
| 393 | 2013-01-04 | 730,446 | 500,000 | 0.00 | 16,875,056,230 | 701,228 | 0.960 | 2013-01-02 |
| 394 | 2012-12-17 | 230,446 | -200,000 | 0.00 | 16,875,056,230 | 191,270 | 0.830 | 2012-12-13 |
| 395 | 2012-11-15 | 430,446 | -80,000 | 0.00 | 16,875,056,230 | 348,661 | 0.810 | 2012-11-13 |
| 396 | 2012-11-08 | 510,446 | 200,000 | 0.00 | 16,875,056,230 | 423,670 | 0.830 | 2012-11-06 |
| 397 | 2012-11-06 | 310,446 | -200,000 | 0.00 | 16,875,056,230 | 260,775 | 0.840 | 2012-11-02 |
| 398 | 2012-10-29 | 510,446 | 200,000 | 0.00 | 16,875,056,230 | 449,192 | 0.880 | 2012-10-25 |
| 399 | 2012-10-25 | 310,446 | 80,000 | 0.00 | 16,875,056,230 | 279,401 | 0.900 | 2012-10-22 |
| 400 | 2012-10-24 | 230,446 | -80,000 | 0.00 | 16,875,056,230 | 212,010 | 0.920 | 2012-10-19 |
| 401 | 2012-10-22 | 310,446 | 80,000 | 0.00 | 16,875,056,230 | 266,984 | 0.860 | 2012-10-18 |
| 402 | 2012-10-04 | 230,446 | -200,000 | 0.00 | 16,875,056,230 | 188,966 | 0.820 | 2012-09-28 |
| 403 | 2012-09-20 | 430,446 | 200,000 | 0.00 | 16,875,056,230 | 357,270 | 0.830 | 2012-09-18 |
| 404 | 2012-09-14 | 230,446 | -5,000 | 0.00 | 16,875,056,230 | 200,488 | 0.870 | 2012-09-12 |
| 405 | 2012-08-23 | 235,446 | -200,000 | 0.00 | 16,875,056,230 | 171,876 | 0.730 | 2012-08-21 |
| 406 | 2012-08-15 | 435,446 | 200,000 | 0.00 | 16,875,056,230 | 317,876 | 0.730 | 2012-08-13 |
| 407 | 2012-07-27 | 235,446 | 20,000 | 0.00 | 16,875,056,230 | 153,040 | 0.650 | 2012-07-25 |
| 408 | 2012-07-26 | 215,446 | 5,000 | 0.00 | 16,875,056,230 | 163,739 | 0.760 | 2012-07-24 |
| 409 | 2012-07-16 | 210,446 | 50,000 | 0.00 | 16,875,056,230 | 214,655 | 1.020 | 2012-07-12 |
| 410 | 2012-07-13 | 160,446 | -50,000 | 0.00 | 16,875,056,230 | 166,864 | 1.040 | 2012-07-11 |
| 411 | 2012-06-28 | 210,446 | 50,000 | 0.00 | 16,875,056,230 | 218,864 | 1.040 | 2012-06-26 |
| 412 | 2012-06-18 | 160,446 | 20,000 | 0.00 | 16,875,056,230 | 171,677 | 1.070 | 2012-06-14 |
| 413 | 2012-06-06 | 140,446 | 50,000 | 0.00 | 16,875,056,230 | 147,468 | 1.050 | 2012-06-04 |
| 414 | 2012-06-01 | 90,446 | 50,000 | 0.00 | 16,875,056,230 | 109,440 | 1.210 | 2012-05-30 |
| 415 | 2012-05-08 | 40,446 | -50,000 | 0.00 | 16,875,056,230 | 52,984 | 1.310 | 2012-05-04 |
| 416 | 2012-05-04 | 90,446 | 55,000 | 0.00 | 16,875,056,230 | 112,153 | 1.240 | 2012-05-02 |
| 417 | 2012-04-13 | 35,446 | 5,000 | 0.00 | 16,875,056,230 | 51,042 | 1.440 | 2012-04-11 |
| 418 | 2012-03-30 | 30,446 | 30,000 | 0.00 | 16,874,306,230 | 49,931 | 1.640 | 2012-03-28 |
| 419 | 2012-03-08 | 446 | -4,000 | 0.00 | 16,874,306,230 | 968 | 2.170 | 2012-03-06 |
| 420 | 2012-03-05 | 4,446 | 4,000 | 0.00 | 16,874,306,230 | 10,270 | 2.310 | 2012-03-01 |
| 421 | 2012-02-10 | 446 | -20,000 | 0.00 | 16,873,556,230 | 990 | 2.220 | 2012-02-08 |
| 422 | 2012-02-06 | 20,446 | -10,000 | 0.00 | 16,873,556,230 | 39,461 | 1.930 | 2012-02-02 |
| 423 | 2012-02-02 | 30,446 | 10,000 | 0.00 | 16,873,556,230 | 56,325 | 1.850 | 2012-01-31 |
| 424 | 2012-01-11 | 20,446 | -250,000 | 0.00 | 16,873,556,230 | 40,279 | 1.970 | 2012-01-09 |
| 425 | 2012-01-10 | 270,446 | -50,000 | 0.00 | 16,873,556,230 | 508,438 | 1.880 | 2012-01-06 |
| 426 | 2012-01-09 | 320,446 | 300,000 | 0.00 | 16,873,556,230 | 615,256 | 1.920 | 2012-01-05 |
| 427 | 2011-11-24 | 20,446 | 20,000 | 0.00 | 16,873,356,230 | 42,323 | 2.070 | 2011-11-22 |
| 428 | 2011-10-07 | 446 | -10,000 | 0.00 | 16,882,148,230 | 763 | 1.710 | 2011-10-04 |
| 429 | 2011-06-23 | 10,446 | -10,000 | 0.00 | 16,844,204,930 | 30,711 | 2.940 | 2011-06-21 |
| 430 | 2011-06-20 | 20,446 | 10,000 | 0.00 | 16,839,104,930 | 58,476 | 2.860 | 2011-06-16 |
| 431 | 2011-06-01 | 10,446 | -10,000 | 0.00 | 16,839,104,930 | 31,860 | 3.050 | 2011-05-30 |
| 432 | 2011-03-25 | 20,446 | -10,000 | 0.00 | 16,818,992,430 | 51,933 | 2.540 | 2011-03-23 |
| 433 | 2011-03-23 | 30,446 | 10,000 | 0.00 | 16,818,992,430 | 79,769 | 2.620 | 2011-03-21 |
| 434 | 2011-03-18 | 20,446 | -10,000 | 0.00 | 16,818,992,430 | 52,955 | 2.590 | 2011-03-16 |
| 435 | 2011-03-14 | 30,446 | -20,000 | 0.00 | 16,818,992,430 | 84,944 | 2.790 | 2011-03-10 |
| 436 | 2011-03-11 | 50,446 | 20,000 | 0.00 | 16,818,992,430 | 139,735 | 2.770 | 2011-03-09 |
| 437 | 2011-03-10 | 30,446 | 10,000 | 0.00 | 16,818,992,430 | 85,858 | 2.820 | 2011-03-08 |
| 438 | 2011-03-03 | 20,446 | -20,000 | 0.00 | 16,818,992,430 | 57,862 | 2.830 | 2011-03-01 |
| 439 | 2011-01-25 | 40,446 | 10,000 | 0.00 | 16,817,222,430 | 115,676 | 2.860 | 2011-01-21 |
| 440 | 2011-01-21 | 30,446 | 20,000 | 0.00 | 16,707,932,178 | 90,120 | 2.960 | 2011-01-19 |
| 441 | 2010-12-10 | 10,446 | 10,000 | 0.00 | 16,689,610,178 | 30,816 | 2.950 | 2010-12-08 |
| 442 | 2010-12-07 | 446 | -10,000 | 0.00 | 16,689,610,178 | 1,378 | 3.090 | 2010-12-03 |
| 443 | 2010-11-29 | 10,446 | -10,000 | 0.00 | 16,687,534,178 | 32,278 | 3.090 | 2010-11-25 |
| 444 | 2010-11-25 | 20,446 | 10,000 | 0.00 | 16,687,534,178 | 59,702 | 2.920 | 2010-11-23 |
| 445 | 2010-11-17 | 10,446 | -1,400,000 | 0.00 | 16,687,534,178 | 33,323 | 3.190 | 2010-11-15 |
| 446 | 2010-11-16 | 1,410,446 | 1,400,000 | 0.01 | 16,687,534,178 | 4,485,218 | 3.180 | 2010-11-12 |
| 447 | 2010-11-15 | 10,446 | -797,000 | 0.00 | 16,687,534,178 | 33,845 | 3.240 | 2010-11-11 |
| 448 | 2010-11-10 | 807,446 | -20,000 | 0.00 | 16,687,534,178 | 2,204,328 | 2.730 | 2010-11-08 |
| 449 | 2010-11-09 | 827,446 | -100,000 | 0.00 | 16,687,534,178 | 2,209,281 | 2.670 | 2010-11-05 |
| 450 | 2010-10-26 | 927,446 | -5,000 | 0.01 | 16,686,034,178 | 2,494,830 | 2.690 | 2010-10-22 |
| 451 | 2010-10-08 | 932,446 | -10,000 | 0.01 | 16,686,034,178 | 2,153,950 | 2.310 | 2010-10-06 |
| 452 | 2010-10-04 | 942,446 | 10,000 | 0.01 | 16,686,034,178 | 2,261,870 | 2.400 | 2010-09-29 |
| 453 | 2010-09-22 | 932,446 | -10,000 | 0.01 | 16,686,034,178 | 2,228,546 | 2.390 | 2010-09-20 |
| 454 | 2010-09-17 | 942,446 | -5,000 | 0.01 | 15,055,331,848 | 2,205,324 | 2.340 | 2010-09-15 |
| 455 | 2010-09-14 | 947,446 | 5,000 | 0.01 | 15,055,331,848 | 2,084,381 | 2.200 | 2010-09-10 |
| 456 | 2010-09-02 | 942,446 | -15,000 | 0.01 | 15,055,331,848 | 2,224,173 | 2.360 | 2010-08-31 |
| 457 | 2010-09-01 | 957,446 | 20,000 | 0.01 | 15,055,331,848 | 2,068,083 | 2.160 | 2010-08-30 |
| 458 | 2010-08-30 | 937,446 | 5,000 | 0.01 | 15,055,331,848 | 2,099,879 | 2.240 | 2010-08-26 |
| 459 | 2010-08-26 | 932,446 | 5,000 | 0.01 | 15,055,331,848 | 2,275,168 | 2.440 | 2010-08-24 |
| 460 | 2010-08-10 | 927,446 | 20,000 | 0.01 | 15,055,331,848 | 2,225,870 | 2.400 | 2010-08-06 |
| 461 | 2010-08-04 | 907,446 | -5,000 | 0.01 | 15,055,331,848 | 2,531,774 | 2.790 | 2010-08-02 |
| 462 | 2010-07-26 | 912,446 | 39,000 | 0.01 | 15,055,331,848 | 2,354,111 | 2.580 | 2010-07-22 |
| 463 | 2010-07-21 | 873,446 | 59,000 | 0.01 | 15,055,331,848 | 2,227,287 | 2.550 | 2010-07-19 |
| 464 | 2010-07-20 | 814,446 | 300,000 | 0.01 | 15,055,331,848 | 2,084,982 | 2.560 | 2010-07-16 |
| 465 | 2010-07-16 | 514,446 | -300,000 | 0.00 | 15,055,331,848 | 1,342,704 | 2.610 | 2010-07-14 |
| 466 | 2010-07-15 | 814,446 | -170,000 | 0.01 | 15,055,331,848 | 2,093,126 | 2.570 | 2010-07-13 |
| 467 | 2010-07-12 | 984,446 | 100,000 | 0.01 | 15,055,331,848 | 2,461,115 | 2.500 | 2010-07-08 |
| 468 | 2010-07-09 | 884,446 | 20,000 | 0.01 | 15,055,331,848 | 2,211,115 | 2.500 | 2010-07-07 |
| 469 | 2010-06-24 | 864,446 | 100,000 | 0.01 | 15,055,331,848 | 2,325,360 | 2.690 | 2010-06-22 |
| 470 | 2010-06-23 | 764,446 | 415,446 | 0.01 | 15,055,331,848 | 2,056,360 | 2.690 | 2010-06-21 |
| 471 | 2010-06-21 | 349,000 | 44,000 | 0.00 | 15,055,331,848 | 900,420 | 2.580 | 2010-06-17 |
| 472 | 2010-06-15 | 305,000 | 100,000 | 0.00 | 15,055,331,848 | 771,650 | 2.530 | 2010-06-11 |
| 473 | 2010-06-14 | 205,000 | -28,000 | 0.00 | 15,055,331,848 | 518,650 | 2.530 | 2010-06-10 |
| 474 | 2010-06-11 | 233,000 | -75,000 | 0.00 | 15,055,331,848 | 561,530 | 2.410 | 2010-06-09 |
| 475 | 2010-05-17 | 308,000 | 300,000 | 0.00 | 15,055,331,848 | 705,320 | 2.290 | 2010-05-13 |
| 476 | 2010-05-10 | 8,000 | 3,000 | 0.00 | 15,055,331,848 | 18,480 | 2.310 | 2010-05-06 |
| 477 | 2010-05-06 | 5,000 | -600,000 | 0.00 | 15,055,331,848 | 12,850 | 2.570 | 2010-05-04 |
| 478 | 2010-04-27 | 605,000 | -400,000 | 0.00 | 15,055,331,848 | 1,591,150 | 2.630 | 2010-04-23 |
| 479 | 2010-04-22 | 1,005,000 | 400,000 | 0.01 | 15,055,331,848 | 2,723,550 | 2.710 | 2010-04-20 |
| 480 | 2010-04-21 | 605,000 | 205,000 | 0.00 | 15,055,331,848 | 1,603,250 | 2.650 | 2010-04-19 |
| 481 | 2010-04-20 | 400,000 | 400,000 | 0.00 | 15,055,331,848 | 1,116,000 | 2.790 | 2010-04-16 |
| 482 | 2010-04-13 | 0 | -8,000 | 0.00 | 15,055,331,848 | 0 | 2.940 | 2010-04-09 |
| 483 | 2010-04-08 | 8,000 | -4,000 | 0.00 | 15,055,331,848 | 22,720 | 2.840 | 2010-04-01 |
| 484 | 2010-03-30 | 12,000 | 4,000 | 0.00 | 15,055,331,848 | 31,320 | 2.610 | 2010-03-26 |
| 485 | 2010-03-26 | 8,000 | -977,000 | 0.00 | 15,055,331,848 | 20,720 | 2.590 | 2010-03-24 |
| 486 | 2010-03-25 | 985,000 | 5,000 | 0.01 | 15,055,331,848 | 2,620,100 | 2.660 | 2010-03-23 |
| 487 | 2010-03-24 | 980,000 | 400,000 | 0.01 | 15,055,331,848 | 2,695,000 | 2.750 | 2010-03-22 |
| 488 | 2010-03-23 | 580,000 | 231,000 | 0.00 | 15,055,331,848 | 1,618,200 | 2.790 | 2010-03-19 |
| 489 | 2010-03-22 | 349,000 | -300,000 | 0.00 | 15,055,331,848 | 956,260 | 2.740 | 2010-03-18 |
| 490 | 2010-03-19 | 649,000 | -116,000 | 0.00 | 15,055,331,848 | 1,771,770 | 2.730 | 2010-03-17 |
| 491 | 2010-03-16 | 765,000 | -62,000 | 0.01 | 15,055,331,848 | 2,065,500 | 2.700 | 2010-03-12 |
| 492 | 2010-03-15 | 827,000 | 85,000 | 0.01 | 15,055,331,848 | 2,257,710 | 2.730 | 2010-03-11 |
| 493 | 2010-03-12 | 742,000 | 124,000 | 0.00 | 15,055,331,848 | 2,025,660 | 2.730 | 2010-03-10 |
| 494 | 2010-03-10 | 618,000 | -394,000 | 0.00 | 15,055,331,848 | 1,668,600 | 2.700 | 2010-03-08 |
| 495 | 2010-03-09 | 1,012,000 | 200,000 | 0.01 | 15,055,331,848 | 2,661,560 | 2.630 | 2010-03-05 |
| 496 | 2010-03-03 | 812,000 | 400,000 | 0.01 | 15,055,331,848 | 2,013,760 | 2.480 | 2010-03-01 |
| 497 | 2010-01-28 | 412,000 | 4,000 | 0.00 | 15,055,331,848 | 1,091,800 | 2.650 | 2010-01-26 |
| 498 | 2010-01-25 | 408,000 | 400,000 | 0.00 | 15,055,331,848 | 1,224,000 | 3.000 | 2010-01-21 |
| 499 | 2010-01-22 | 8,000 | -46,000 | 0.00 | 15,055,331,848 | 24,320 | 3.040 | 2010-01-20 |
| 500 | 2010-01-13 | 54,000 | -2,003,000 | 0.00 | 15,055,331,848 | 163,620 | 3.030 | 2010-01-11 |
| 501 | 2009-12-16 | 2,057,000 | -10,000 | 0.01 | 15,055,331,848 | 6,027,010 | 2.930 | 2009-12-14 |
| 502 | 2009-12-15 | 2,067,000 | -10,000 | 0.01 | 15,055,331,848 | 6,076,980 | 2.940 | 2009-12-11 |
| 503 | 2009-12-14 | 2,077,000 | 2,000,000 | 0.01 | 15,055,331,848 | 6,002,530 | 2.890 | 2009-12-10 |
| 504 | 2009-12-11 | 77,000 | -54,000 | 0.00 | 15,055,331,848 | 220,990 | 2.870 | 2009-12-09 |
| 505 | 2009-12-08 | 131,000 | 10,000 | 0.00 | 15,055,331,848 | 385,140 | 2.940 | 2009-12-04 |
| 506 | 2009-12-07 | 121,000 | 100,000 | 0.00 | 15,055,331,848 | 361,790 | 2.990 | 2009-12-03 |
| 507 | 2009-12-02 | 21,000 | -990,000 | 0.00 | 15,055,331,848 | 61,530 | 2.930 | 2009-11-30 |
| 508 | 2009-12-01 | 1,011,000 | 1,000,000 | 0.01 | 15,055,331,848 | 2,810,580 | 2.780 | 2009-11-27 |
| 509 | 2009-11-25 | 11,000 | -1,030,000 | 0.00 | 15,055,331,848 | 30,800 | 2.800 | 2009-11-23 |
| 510 | 2009-11-24 | 1,041,000 | 1,000,000 | 0.01 | 15,055,331,848 | 2,789,880 | 2.680 | 2009-11-20 |
| 511 | 2009-11-20 | 41,000 | 3,000 | 0.00 | 15,055,331,848 | 107,830 | 2.630 | 2009-11-18 |
| 512 | 2009-11-19 | 38,000 | 30,000 | 0.00 | 15,055,331,848 | 106,020 | 2.790 | 2009-11-17 |
| 513 | 2009-10-29 | 8,000 | -50,000 | 0.00 | 15,055,331,848 | 18,960 | 2.370 | 2009-10-27 |
| 514 | 2009-10-15 | 58,000 | -10,000 | 0.00 | 15,055,331,848 | 137,460 | 2.370 | 2009-10-13 |
| 515 | 2009-10-08 | 68,000 | -16,000 | 0.00 | 15,055,331,848 | 148,920 | 2.190 | 2009-10-06 |
| 516 | 2009-09-25 | 84,000 | -1,115,000 | 0.00 | 15,055,331,848 | 178,080 | 2.120 | 2009-09-23 |
| 517 | 2009-09-24 | 1,199,000 | 1,115,000 | 0.01 | 15,055,331,848 | 2,637,800 | 2.200 | 2009-09-22 |
| 518 | 2009-09-17 | 84,000 | -20,000 | 0.00 | 15,055,331,848 | 181,440 | 2.160 | 2009-09-15 |
| 519 | 2009-09-15 | 104,000 | -20,000 | 0.00 | 15,055,331,848 | 237,120 | 2.280 | 2009-09-11 |
| 520 | 2009-09-03 | 124,000 | -20,000 | 0.00 | 15,055,331,848 | 275,280 | 2.220 | 2009-09-01 |
| 521 | 2009-08-28 | 144,000 | 50,000 | 0.00 | 15,055,331,848 | 309,600 | 2.150 | 2009-08-26 |
| 522 | 2009-08-21 | 94,000 | -40,000 | 0.00 | 15,055,331,848 | 210,560 | 2.240 | 2009-08-19 |
| 523 | 2009-08-19 | 134,000 | -30,000 | 0.00 | 15,055,331,848 | 293,460 | 2.190 | 2009-08-17 |
| 524 | 2009-08-14 | 164,000 | -490,000 | 0.00 | 15,055,331,848 | 388,680 | 2.370 | 2009-08-12 |
| 525 | 2009-08-13 | 654,000 | 500,000 | 0.00 | 15,055,331,848 | 1,589,220 | 2.430 | 2009-08-11 |
| 526 | 2009-08-10 | 154,000 | -2,972,000 | 0.00 | 15,055,331,848 | 395,780 | 2.570 | 2009-08-06 |
| 527 | 2009-08-07 | 3,126,000 | -2,064,900 | 0.02 | 15,055,331,848 | 7,752,480 | 2.480 | 2009-08-05 |
| 528 | 2009-08-06 | 5,190,900 | 5,005,000 | 0.03 | 15,055,331,848 | 11,990,979 | 2.310 | 2009-08-04 |
| 529 | 2009-08-05 | 185,900 | 145,000 | 0.00 | 15,055,331,848 | 407,121 | 2.190 | 2009-08-03 |
| 530 | 2009-08-04 | 40,900 | 40,000 | 0.00 | 15,055,331,848 | 91,616 | 2.240 | 2009-07-31 |
| 531 | 2009-07-31 | 900 | 900 | 0.00 | 15,055,331,848 | 1,926 | 2.140 | 2009-07-29 |
| 532 | 2009-07-23 | 0 | -30,000 | 0.00 | 12,758,755,804 | 0 | 2.180 | 2009-07-21 |
| 533 | 2009-07-22 | 30,000 | -5,000 | 0.00 | 12,758,755,804 | 54,600 | 1.820 | 2009-07-20 |
| 534 | 2009-07-13 | 35,000 | 30,000 | 0.00 | 12,758,755,804 | 63,350 | 1.810 | 2009-07-09 |
| 535 | 2009-06-26 | 5,000 | 5,000 | 0.00 | 12,758,755,804 | 9,750 | 1.950 | 2009-06-24 |
| 536 | 2008-10-20 | 0 | -10,000 | 0.00 | 12,758,755,804 | 0 | 1.310 | 2008-10-16 |
| 537 | 2008-10-17 | 10,000 | 10,000 | 0.00 | 12,758,755,804 | 14,000 | 1.400 | 2008-10-15 |
| 538 | 2008-10-16 | 0 | -10,000 | 0.00 | 12,758,755,804 | 0 | 1.560 | 2008-10-14 |
| 539 | 2008-10-15 | 10,000 | 10,000 | 0.00 | 12,758,755,804 | 15,000 | 1.500 | 2008-10-13 |
Copyright & disclaimer, Privacy policy