GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.019 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.018 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.018 | 2025-11-10 | |||||
| 4 | 2024-12-10 | 1,771,000 | 1,000,000 | 0.00 | 47,891,079,199 | 35,420 | 0.020 | 2024-12-06 |
| 5 | 2023-08-01 | 771,000 | -50,000 | 0.00 | 47,762,439,199 | 63,222 | 0.082 | 2023-07-28 |
| 6 | 2023-07-20 | 821,000 | -100,000 | 0.00 | 47,762,439,199 | 81,279 | 0.099 | 2023-07-18 |
| 7 | 2023-04-03 | 921,000 | 100,000 | 0.00 | 47,762,439,199 | 100,389 | 0.109 | 2023-03-30 |
| 8 | 2023-03-31 | 821,000 | 20,000 | 0.00 | 47,762,439,199 | 95,236 | 0.116 | 2023-03-29 |
| 9 | 2023-03-22 | 801,000 | 30,000 | 0.00 | 39,781,900,199 | 105,732 | 0.132 | 2023-03-20 |
| 10 | 2023-03-17 | 771,000 | -50,000 | 0.00 | 39,781,900,199 | 99,459 | 0.129 | 2023-03-15 |
| 11 | 2023-03-16 | 821,000 | -50,000 | 0.00 | 39,781,900,199 | 104,267 | 0.127 | 2023-03-14 |
| 12 | 2023-03-08 | 871,000 | -90,000 | 0.00 | 39,781,900,199 | 128,037 | 0.147 | 2023-03-06 |
| 13 | 2023-03-07 | 961,000 | -120,000 | 0.00 | 39,781,900,199 | 147,033 | 0.153 | 2023-03-03 |
| 14 | 2023-03-02 | 1,081,000 | 36,000 | 0.00 | 39,781,900,199 | 170,798 | 0.158 | 2023-02-28 |
| 15 | 2023-02-28 | 1,045,000 | 54,000 | 0.00 | 39,781,900,199 | 159,885 | 0.153 | 2023-02-24 |
| 16 | 2023-02-27 | 991,000 | 100,000 | 0.00 | 39,781,900,199 | 154,596 | 0.156 | 2023-02-23 |
| 17 | 2023-02-24 | 891,000 | 60,000 | 0.00 | 39,781,900,199 | 128,304 | 0.144 | 2023-02-22 |
| 18 | 2023-02-16 | 831,000 | -70,000 | 0.00 | 39,781,900,199 | 121,326 | 0.146 | 2023-02-14 |
| 19 | 2023-02-15 | 901,000 | -50,000 | 0.00 | 39,781,900,199 | 136,952 | 0.152 | 2023-02-13 |
| 20 | 2023-02-14 | 951,000 | -70,000 | 0.00 | 39,781,900,199 | 147,405 | 0.155 | 2023-02-10 |
| 21 | 2023-02-10 | 1,021,000 | -10,000 | 0.00 | 39,781,900,199 | 148,045 | 0.145 | 2023-02-08 |
| 22 | 2023-02-08 | 1,031,000 | 100,000 | 0.00 | 39,781,900,199 | 177,332 | 0.172 | 2023-02-06 |
| 23 | 2023-02-07 | 931,000 | 460,000 | 0.00 | 39,781,900,199 | 160,132 | 0.172 | 2023-02-03 |
| 24 | 2023-01-30 | 471,000 | -500,000 | 0.00 | 39,781,900,199 | 68,295 | 0.145 | 2023-01-26 |
| 25 | 2023-01-19 | 971,000 | 500,000 | 0.00 | 39,781,900,199 | 123,317 | 0.127 | 2023-01-17 |
| 26 | 2023-01-18 | 471,000 | -300,000 | 0.00 | 39,781,900,199 | 63,114 | 0.134 | 2023-01-16 |
| 27 | 2023-01-12 | 771,000 | 300,000 | 0.00 | 39,781,900,199 | 96,375 | 0.125 | 2023-01-10 |
| 28 | 2023-01-11 | 471,000 | -600,000 | 0.00 | 39,781,900,199 | 64,998 | 0.138 | 2023-01-09 |
| 29 | 2023-01-03 | 1,071,000 | 300,000 | 0.00 | 35,719,044,199 | 123,165 | 0.115 | 2022-12-29 |
| 30 | 2022-12-23 | 771,000 | 300,000 | 0.00 | 35,719,044,199 | 104,085 | 0.135 | 2022-12-21 |
| 31 | 2022-11-29 | 471,000 | -600,000 | 0.00 | 35,719,044,199 | 78,657 | 0.167 | 2022-11-25 |
| 32 | 2022-11-23 | 1,071,000 | 300,000 | 0.00 | 35,719,044,199 | 127,449 | 0.119 | 2022-11-21 |
| 33 | 2022-10-28 | 771,000 | -300,000 | 0.00 | 35,719,044,199 | 97,917 | 0.127 | 2022-10-26 |
| 34 | 2022-09-16 | 1,071,000 | 400,000 | 0.00 | 35,719,044,199 | 203,490 | 0.190 | 2022-09-14 |
| 35 | 2022-08-24 | 671,000 | 200,000 | 0.00 | 35,719,044,199 | 155,672 | 0.232 | 2022-08-22 |
| 36 | 2022-07-18 | 471,000 | 100,000 | 0.00 | 35,719,044,199 | 155,430 | 0.330 | 2022-07-14 |
| 37 | 2022-06-30 | 371,000 | 100,000 | 0.00 | 33,756,544,199 | 146,545 | 0.395 | 2022-06-28 |
| 38 | 2022-01-27 | 271,000 | 60,000 | 0.00 | 33,756,544,199 | 178,860 | 0.660 | 2022-01-25 |
| 39 | 2021-12-09 | 211,000 | -10,000 | 0.00 | 33,756,544,199 | 143,480 | 0.680 | 2021-12-07 |
| 40 | 2021-09-16 | 221,000 | -10,000 | 0.00 | 23,832,603,422 | 174,590 | 0.790 | 2021-09-14 |
| 41 | 2021-09-08 | 231,000 | 60,000 | 0.00 | 23,832,603,422 | 198,660 | 0.860 | 2021-09-06 |
| 42 | 2021-09-06 | 171,000 | -60,000 | 0.00 | 23,832,603,422 | 153,900 | 0.900 | 2021-09-02 |
| 43 | 2021-08-30 | 231,000 | -3,000 | 0.00 | 23,832,603,422 | 191,730 | 0.830 | 2021-08-26 |
| 44 | 2021-07-28 | 234,000 | 60,000 | 0.00 | 23,832,603,422 | 205,920 | 0.880 | 2021-07-26 |
| 45 | 2021-07-26 | 174,000 | -60,000 | 0.00 | 23,832,603,422 | 158,340 | 0.910 | 2021-07-22 |
| 46 | 2021-07-22 | 234,000 | 40,000 | 0.00 | 23,832,603,422 | 203,580 | 0.870 | 2021-07-20 |
| 47 | 2021-07-19 | 194,000 | 3,000 | 0.00 | 23,832,603,422 | 178,480 | 0.920 | 2021-07-15 |
| 48 | 2021-07-05 | 191,000 | 20,000 | 0.00 | 23,832,603,422 | 191,000 | 1.000 | 2021-06-30 |
| 49 | 2021-05-17 | 171,000 | -3,000 | 0.00 | 23,832,603,422 | 203,490 | 1.190 | 2021-05-13 |
| 50 | 2021-05-14 | 174,000 | 6,000 | 0.00 | 23,832,603,422 | 212,280 | 1.220 | 2021-05-12 |
| 51 | 2021-05-12 | 168,000 | 3,000 | 0.00 | 23,832,603,422 | 208,320 | 1.240 | 2021-05-10 |
| 52 | 2021-05-06 | 165,000 | 5,000 | 0.00 | 23,832,603,422 | 206,250 | 1.250 | 2021-05-04 |
| 53 | 2021-05-04 | 160,000 | 20,000 | 0.00 | 23,832,603,422 | 204,800 | 1.280 | 2021-04-30 |
| 54 | 2021-04-14 | 140,000 | 10,000 | 0.00 | 23,832,603,422 | 183,400 | 1.310 | 2021-04-12 |
| 55 | 2021-03-19 | 130,000 | 40,000 | 0.00 | 23,832,603,422 | 214,500 | 1.650 | 2021-03-17 |
| 56 | 2021-03-04 | 90,000 | 20,000 | 0.00 | 21,552,627,422 | 169,200 | 1.880 | 2021-03-02 |
| 57 | 2021-03-03 | 70,000 | 5,000 | 0.00 | 21,552,627,422 | 162,400 | 2.320 | 2021-03-01 |
| 58 | 2021-03-02 | 65,000 | -10,000 | 0.00 | 21,552,627,422 | 148,200 | 2.280 | 2021-02-26 |
| 59 | 2021-02-19 | 75,000 | -20,000 | 0.00 | 21,552,627,422 | 145,500 | 1.940 | 2021-02-17 |
| 60 | 2021-02-18 | 95,000 | -20,000 | 0.00 | 21,552,627,422 | 213,750 | 2.250 | 2021-02-16 |
| 61 | 2021-02-17 | 115,000 | -20,000 | 0.00 | 21,552,627,422 | 172,500 | 1.500 | 2021-02-10 |
| 62 | 2021-02-04 | 135,000 | 10,000 | 0.00 | 21,552,627,422 | 179,550 | 1.330 | 2021-02-02 |
| 63 | 2021-01-20 | 125,000 | -20,000 | 0.00 | 21,552,627,422 | 147,500 | 1.180 | 2021-01-18 |
| 64 | 2020-07-17 | 145,000 | 20,000 | 0.00 | 21,557,627,422 | 166,750 | 1.150 | 2020-07-15 |
| 65 | 2020-06-29 | 125,000 | 20,000 | 0.00 | 21,557,627,422 | 202,500 | 1.620 | 2020-06-24 |
| 66 | 2020-06-10 | 105,000 | -30,000 | 0.00 | 21,557,627,422 | 151,200 | 1.440 | 2020-06-08 |
| 67 | 2020-05-04 | 135,000 | -110,000 | 0.00 | 21,557,627,422 | 129,600 | 0.960 | 2020-04-28 |
| 68 | 2020-04-28 | 245,000 | 100,000 | 0.00 | 21,557,627,422 | 220,500 | 0.900 | 2020-04-24 |
| 69 | 2020-03-20 | 145,000 | -80,000 | 0.00 | 21,557,627,422 | 104,400 | 0.720 | 2020-03-18 |
| 70 | 2020-02-26 | 225,000 | -20,000 | 0.00 | 21,557,627,422 | 180,000 | 0.800 | 2020-02-24 |
| 71 | 2020-02-14 | 245,000 | 20,000 | 0.00 | 21,557,627,422 | 193,550 | 0.790 | 2020-02-12 |
| 72 | 2019-12-13 | 225,000 | -10,000 | 0.00 | 21,557,627,422 | 153,000 | 0.680 | 2019-12-11 |
| 73 | 2019-12-11 | 235,000 | -10,000 | 0.00 | 21,557,627,422 | 159,800 | 0.680 | 2019-12-09 |
| 74 | 2019-03-19 | 245,000 | -5,000 | 0.00 | 21,557,627,422 | 183,750 | 0.750 | 2019-03-15 |
| 75 | 2018-06-27 | 250,000 | -5,000 | 0.00 | 21,557,627,422 | 195,000 | 0.780 | 2018-06-25 |
| 76 | 2018-05-29 | 255,000 | -20,000 | 0.00 | 21,557,627,422 | 221,850 | 0.870 | 2018-05-25 |
| 77 | 2018-03-23 | 275,000 | -40,000 | 0.00 | 21,557,627,422 | 250,250 | 0.910 | 2018-03-21 |
| 78 | 2018-02-13 | 315,000 | -200,000 | 0.00 | 21,557,627,422 | 277,200 | 0.880 | 2018-02-09 |
| 79 | 2018-02-12 | 515,000 | -100,000 | 0.00 | 21,557,627,422 | 468,650 | 0.910 | 2018-02-08 |
| 80 | 2018-02-08 | 615,000 | 100,000 | 0.00 | 21,557,627,422 | 559,650 | 0.910 | 2018-02-06 |
| 81 | 2018-01-26 | 515,000 | -100,000 | 0.00 | 21,557,627,422 | 515,000 | 1.000 | 2018-01-24 |
| 82 | 2017-08-31 | 615,000 | -8,000 | 0.00 | 21,657,627,422 | 541,200 | 0.880 | 2017-08-29 |
| 83 | 2017-06-02 | 623,000 | 40,000 | 0.00 | 21,657,627,422 | 629,230 | 1.010 | 2017-05-31 |
| 84 | 2017-05-31 | 583,000 | -200,000 | 0.00 | 21,657,627,422 | 600,490 | 1.030 | 2017-05-26 |
| 85 | 2017-03-31 | 783,000 | -5,000 | 0.00 | 21,967,465,422 | 822,150 | 1.050 | 2017-03-29 |
| 86 | 2017-02-27 | 788,000 | -54,000 | 0.00 | 21,967,465,422 | 866,800 | 1.100 | 2017-02-23 |
| 87 | 2017-01-25 | 842,000 | -10,000 | 0.00 | 21,967,465,422 | 858,840 | 1.020 | 2017-01-23 |
| 88 | 2017-01-19 | 852,000 | -46,000 | 0.00 | 21,967,465,422 | 877,560 | 1.030 | 2017-01-17 |
| 89 | 2016-11-29 | 898,000 | 100,000 | 0.00 | 21,967,465,422 | 898,000 | 1.000 | 2016-11-25 |
| 90 | 2016-09-08 | 798,000 | -100,000 | 0.00 | 21,967,465,422 | 790,020 | 0.990 | 2016-09-06 |
| 91 | 2016-08-19 | 898,000 | 100,000 | 0.00 | 21,967,465,422 | 844,120 | 0.940 | 2016-08-17 |
| 92 | 2016-05-23 | 798,000 | -10,000 | 0.00 | 22,461,573,422 | 742,140 | 0.930 | 2016-05-19 |
| 93 | 2016-05-16 | 808,000 | -40,000 | 0.00 | 22,461,573,422 | 719,120 | 0.890 | 2016-05-12 |
| 94 | 2016-05-12 | 848,000 | 40,000 | 0.00 | 22,461,573,422 | 771,680 | 0.910 | 2016-05-10 |
| 95 | 2016-05-11 | 808,000 | 4,000 | 0.00 | 22,461,573,422 | 751,440 | 0.930 | 2016-05-09 |
| 96 | 2016-05-06 | 804,000 | 6,000 | 0.00 | 22,461,573,422 | 787,920 | 0.980 | 2016-05-04 |
| 97 | 2016-05-04 | 798,000 | 20,000 | 0.00 | 22,461,573,422 | 798,000 | 1.000 | 2016-04-29 |
| 98 | 2016-04-29 | 778,000 | -40,000 | 0.00 | 22,461,573,422 | 785,780 | 1.010 | 2016-04-27 |
| 99 | 2016-04-26 | 818,000 | 25,000 | 0.00 | 22,461,573,422 | 858,900 | 1.050 | 2016-04-22 |
| 100 | 2016-04-22 | 793,000 | 40,000 | 0.00 | 22,461,573,422 | 840,580 | 1.060 | 2016-04-20 |
| 101 | 2016-04-07 | 753,000 | 10,000 | 0.00 | 22,461,573,422 | 820,770 | 1.090 | 2016-04-05 |
| 102 | 2016-03-31 | 743,000 | 5,000 | 0.00 | 22,461,573,422 | 802,440 | 1.080 | 2016-03-29 |
| 103 | 2016-03-18 | 738,000 | 100,000 | 0.00 | 16,961,573,422 | 819,180 | 1.110 | 2016-03-16 |
| 104 | 2016-03-17 | 638,000 | -40,000 | 0.00 | 16,961,573,422 | 714,560 | 1.120 | 2016-03-15 |
| 105 | 2016-03-14 | 678,000 | 40,000 | 0.00 | 16,961,573,422 | 752,580 | 1.110 | 2016-03-10 |
| 106 | 2016-01-26 | 638,000 | -100,000 | 0.00 | 16,961,573,422 | 727,320 | 1.140 | 2016-01-22 |
| 107 | 2016-01-25 | 738,000 | 100,000 | 0.00 | 16,961,573,422 | 745,380 | 1.010 | 2016-01-21 |
| 108 | 2015-12-03 | 638,000 | 200,000 | 0.00 | 16,961,573,422 | 867,680 | 1.360 | 2015-12-01 |
| 109 | 2015-12-01 | 438,000 | 10,000 | 0.00 | 16,961,573,422 | 573,780 | 1.310 | 2015-11-27 |
| 110 | 2015-11-26 | 428,000 | 100,000 | 0.00 | 16,961,573,422 | 590,640 | 1.380 | 2015-11-24 |
| 111 | 2015-11-19 | 328,000 | 100,000 | 0.00 | 16,961,573,422 | 439,520 | 1.340 | 2015-11-17 |
| 112 | 2015-11-09 | 228,000 | -10,000 | 0.00 | 16,961,573,422 | 337,440 | 1.480 | 2015-11-05 |
| 113 | 2015-11-06 | 238,000 | 30,000 | 0.00 | 16,961,573,422 | 357,000 | 1.500 | 2015-11-04 |
| 114 | 2015-11-04 | 208,000 | -400,000 | 0.00 | 16,961,573,422 | 312,000 | 1.500 | 2015-11-02 |
| 115 | 2015-09-14 | 608,000 | 10,000 | 0.00 | 16,961,573,422 | 747,840 | 1.230 | 2015-09-10 |
| 116 | 2015-08-28 | 598,000 | -60,000 | 0.00 | 16,961,573,422 | 669,760 | 1.120 | 2015-08-26 |
| 117 | 2015-08-27 | 658,000 | 5,000 | 0.00 | 16,961,573,422 | 743,540 | 1.130 | 2015-08-25 |
| 118 | 2015-08-25 | 653,000 | -20,000 | 0.00 | 16,961,573,422 | 816,250 | 1.250 | 2015-08-21 |
| 119 | 2015-08-13 | 673,000 | 60,000 | 0.00 | 16,961,573,422 | 948,930 | 1.410 | 2015-08-11 |
| 120 | 2015-08-10 | 613,000 | 100,000 | 0.00 | 16,961,573,422 | 833,680 | 1.360 | 2015-08-06 |
| 121 | 2015-08-03 | 513,000 | -100,000 | 0.00 | 16,961,573,422 | 702,810 | 1.370 | 2015-07-30 |
| 122 | 2015-07-29 | 613,000 | 200,000 | 0.00 | 16,961,573,422 | 778,510 | 1.270 | 2015-07-27 |
| 123 | 2015-07-21 | 413,000 | -30,000 | 0.00 | 16,961,573,422 | 602,980 | 1.460 | 2015-07-17 |
| 124 | 2015-07-17 | 443,000 | 30,000 | 0.00 | 16,961,573,422 | 615,770 | 1.390 | 2015-07-15 |
| 125 | 2015-07-15 | 413,000 | 20,000 | 0.00 | 16,961,573,422 | 607,110 | 1.470 | 2015-07-13 |
| 126 | 2015-07-08 | 393,000 | 20,000 | 0.00 | 16,961,573,422 | 522,690 | 1.330 | 2015-07-06 |
| 127 | 2015-06-18 | 373,000 | 10,000 | 0.00 | 16,961,573,422 | 690,050 | 1.850 | 2015-06-16 |
| 128 | 2015-06-17 | 363,000 | 10,000 | 0.00 | 16,961,573,422 | 696,960 | 1.920 | 2015-06-15 |
| 129 | 2015-06-08 | 353,000 | 10,000 | 0.00 | 16,961,573,422 | 716,590 | 2.030 | 2015-06-04 |
| 130 | 2015-06-04 | 343,000 | -4,000 | 0.00 | 16,961,573,422 | 699,720 | 2.040 | 2015-06-02 |
| 131 | 2015-05-20 | 347,000 | 15,000 | 0.00 | 16,959,267,422 | 763,400 | 2.200 | 2015-05-18 |
| 132 | 2015-05-19 | 332,000 | 102,000 | 0.00 | 16,959,267,422 | 760,280 | 2.290 | 2015-05-15 |
| 133 | 2015-05-18 | 230,000 | 120,000 | 0.00 | 16,959,267,422 | 540,500 | 2.350 | 2015-05-14 |
| 134 | 2015-05-14 | 110,000 | -18,000 | 0.00 | 16,959,267,422 | 238,700 | 2.170 | 2015-05-12 |
| 135 | 2015-04-30 | 128,000 | 10,000 | 0.00 | 16,959,267,422 | 252,160 | 1.970 | 2015-04-28 |
| 136 | 2015-04-29 | 118,000 | 20,000 | 0.00 | 16,959,228,422 | 239,540 | 2.030 | 2015-04-27 |
| 137 | 2015-04-23 | 98,000 | -176,000 | 0.00 | 16,959,228,422 | 197,960 | 2.020 | 2015-04-21 |
| 138 | 2015-04-20 | 274,000 | 5,000 | 0.00 | 16,959,228,422 | 545,260 | 1.990 | 2015-04-16 |
| 139 | 2015-04-17 | 269,000 | -20,000 | 0.00 | 16,959,228,422 | 551,450 | 2.050 | 2015-04-15 |
| 140 | 2015-04-16 | 289,000 | 10,000 | 0.00 | 16,959,228,422 | 632,910 | 2.190 | 2015-04-14 |
| 141 | 2015-04-15 | 279,000 | -35,000 | 0.00 | 16,959,228,422 | 694,710 | 2.490 | 2015-04-13 |
| 142 | 2015-04-13 | 314,000 | 10,000 | 0.00 | 16,959,228,422 | 571,480 | 1.820 | 2015-04-09 |
| 143 | 2015-04-10 | 304,000 | -110,000 | 0.00 | 16,959,228,422 | 513,760 | 1.690 | 2015-04-08 |
| 144 | 2015-03-27 | 414,000 | -35,000 | 0.00 | 16,959,228,422 | 471,960 | 1.140 | 2015-03-25 |
| 145 | 2015-03-24 | 449,000 | 30,000 | 0.00 | 16,959,228,422 | 462,470 | 1.030 | 2015-03-20 |
| 146 | 2015-02-16 | 419,000 | -50,000 | 0.00 | 16,959,228,422 | 439,950 | 1.050 | 2015-02-12 |
| 147 | 2015-01-29 | 469,000 | -20,000 | 0.00 | 16,959,228,422 | 511,210 | 1.090 | 2015-01-27 |
| 148 | 2015-01-28 | 489,000 | 55,000 | 0.00 | 16,959,228,422 | 528,120 | 1.080 | 2015-01-26 |
| 149 | 2015-01-27 | 434,000 | 50,000 | 0.00 | 16,959,228,422 | 477,400 | 1.100 | 2015-01-23 |
| 150 | 2015-01-26 | 384,000 | 10,000 | 0.00 | 16,959,228,422 | 441,600 | 1.150 | 2015-01-22 |
| 151 | 2015-01-12 | 374,000 | -20,000 | 0.00 | 16,959,228,422 | 463,760 | 1.240 | 2015-01-08 |
| 152 | 2015-01-07 | 394,000 | 20,000 | 0.00 | 16,959,228,422 | 468,860 | 1.190 | 2015-01-05 |
| 153 | 2014-12-08 | 374,000 | -20,000 | 0.00 | 16,959,228,422 | 422,620 | 1.130 | 2014-12-04 |
| 154 | 2014-11-19 | 394,000 | -20,000 | 0.00 | 16,959,228,422 | 460,980 | 1.170 | 2014-11-17 |
| 155 | 2014-11-18 | 414,000 | 40,000 | 0.00 | 16,959,228,422 | 484,380 | 1.170 | 2014-11-14 |
| 156 | 2014-11-17 | 374,000 | 20,000 | 0.00 | 16,959,228,422 | 415,140 | 1.110 | 2014-11-13 |
| 157 | 2014-08-27 | 354,000 | -6,000 | 0.00 | 16,959,228,422 | 481,440 | 1.360 | 2014-08-25 |
| 158 | 2014-08-26 | 360,000 | 6,000 | 0.00 | 16,959,228,422 | 475,200 | 1.320 | 2014-08-22 |
| 159 | 2014-08-25 | 354,000 | -230,000 | 0.00 | 16,959,228,422 | 463,740 | 1.310 | 2014-08-21 |
| 160 | 2014-08-20 | 584,000 | -200,000 | 0.00 | 16,959,228,422 | 765,040 | 1.310 | 2014-08-18 |
| 161 | 2014-08-01 | 784,000 | 200,000 | 0.00 | 16,959,228,422 | 1,042,720 | 1.330 | 2014-07-30 |
| 162 | 2014-07-25 | 584,000 | 20,000 | 0.00 | 16,959,228,422 | 811,760 | 1.390 | 2014-07-23 |
| 163 | 2014-06-05 | 564,000 | 230,000 | 0.00 | 16,977,973,422 | 738,840 | 1.310 | 2014-06-03 |
| 164 | 2014-05-21 | 334,000 | -10,000 | 0.00 | 16,819,274,230 | 460,920 | 1.380 | 2014-05-19 |
| 165 | 2014-05-12 | 344,000 | -10,000 | 0.00 | 16,819,274,230 | 495,360 | 1.440 | 2014-05-08 |
| 166 | 2014-03-28 | 354,000 | -30,000 | 0.00 | 16,875,056,230 | 470,820 | 1.330 | 2014-03-26 |
| 167 | 2014-03-25 | 384,000 | 30,000 | 0.00 | 16,875,056,230 | 480,000 | 1.250 | 2014-03-21 |
| 168 | 2014-02-05 | 354,000 | -20,000 | 0.00 | 16,875,056,230 | 463,740 | 1.310 | 2014-01-29 |
| 169 | 2013-12-12 | 374,000 | -8,000 | 0.00 | 16,875,056,230 | 478,720 | 1.280 | 2013-12-10 |
| 170 | 2013-12-10 | 382,000 | 8,000 | 0.00 | 16,875,056,230 | 485,140 | 1.270 | 2013-12-06 |
| 171 | 2013-11-07 | 374,000 | 20,000 | 0.00 | 16,875,056,230 | 471,240 | 1.260 | 2013-11-05 |
| 172 | 2013-10-24 | 354,000 | -70,000 | 0.00 | 16,875,056,230 | 410,640 | 1.160 | 2013-10-22 |
| 173 | 2013-10-21 | 424,000 | -40,000 | 0.00 | 16,875,056,230 | 504,560 | 1.190 | 2013-10-17 |
| 174 | 2013-10-16 | 464,000 | -30,000 | 0.00 | 16,875,056,230 | 496,480 | 1.070 | 2013-10-11 |
| 175 | 2013-10-09 | 494,000 | -40,000 | 0.00 | 16,875,056,230 | 533,520 | 1.080 | 2013-10-07 |
| 176 | 2013-09-26 | 534,000 | -30,000 | 0.00 | 16,875,056,230 | 560,700 | 1.050 | 2013-09-24 |
| 177 | 2013-09-24 | 564,000 | -40,000 | 0.00 | 16,875,056,230 | 558,360 | 0.990 | 2013-09-19 |
| 178 | 2013-09-10 | 604,000 | -100,000 | 0.00 | 16,875,056,230 | 549,640 | 0.910 | 2013-09-06 |
| 179 | 2013-09-06 | 704,000 | -60,000 | 0.00 | 16,875,056,230 | 591,360 | 0.840 | 2013-09-04 |
| 180 | 2013-08-30 | 764,000 | 130,000 | 0.00 | 16,875,056,230 | 634,120 | 0.830 | 2013-08-28 |
| 181 | 2013-08-28 | 634,000 | 60,000 | 0.00 | 16,875,056,230 | 488,180 | 0.770 | 2013-08-26 |
| 182 | 2013-07-15 | 574,000 | -150,000 | 0.00 | 16,875,056,230 | 401,800 | 0.700 | 2013-07-11 |
| 183 | 2013-05-31 | 724,000 | -60,000 | 0.00 | 16,875,056,230 | 564,720 | 0.780 | 2013-05-29 |
| 184 | 2013-05-24 | 784,000 | 60,000 | 0.00 | 16,875,056,230 | 619,360 | 0.790 | 2013-05-22 |
| 185 | 2013-04-02 | 724,000 | 100,000 | 0.00 | 16,875,056,230 | 629,880 | 0.870 | 2013-03-27 |
| 186 | 2013-01-31 | 624,000 | -30,000 | 0.00 | 16,875,056,230 | 599,040 | 0.960 | 2013-01-29 |
| 187 | 2013-01-23 | 654,000 | -40,000 | 0.00 | 16,875,056,230 | 627,840 | 0.960 | 2013-01-21 |
| 188 | 2013-01-14 | 694,000 | 40,000 | 0.00 | 16,875,056,230 | 721,760 | 1.040 | 2013-01-10 |
| 189 | 2013-01-08 | 654,000 | -40,000 | 0.00 | 16,875,056,230 | 739,020 | 1.130 | 2013-01-04 |
| 190 | 2013-01-07 | 694,000 | -100,000 | 0.00 | 16,875,056,230 | 735,640 | 1.060 | 2013-01-03 |
| 191 | 2012-12-19 | 794,000 | 40,000 | 0.00 | 16,875,056,230 | 746,360 | 0.940 | 2012-12-17 |
| 192 | 2012-12-13 | 754,000 | 100,000 | 0.00 | 16,875,056,230 | 618,280 | 0.820 | 2012-12-11 |
| 193 | 2012-12-12 | 654,000 | 100,000 | 0.00 | 16,875,056,230 | 542,820 | 0.830 | 2012-12-10 |
| 194 | 2012-12-07 | 554,000 | -60,000 | 0.00 | 16,875,056,230 | 443,200 | 0.800 | 2012-12-05 |
| 195 | 2012-11-22 | 614,000 | 60,000 | 0.00 | 16,875,056,230 | 478,920 | 0.780 | 2012-11-20 |
| 196 | 2012-11-05 | 554,000 | -40,000 | 0.00 | 16,875,056,230 | 465,360 | 0.840 | 2012-11-01 |
| 197 | 2012-11-02 | 594,000 | 40,000 | 0.00 | 16,875,056,230 | 481,140 | 0.810 | 2012-10-31 |
| 198 | 2012-10-26 | 554,000 | 30,000 | 0.00 | 16,875,056,230 | 498,600 | 0.900 | 2012-10-24 |
| 199 | 2012-10-09 | 524,000 | -30,000 | 0.00 | 16,875,056,230 | 455,880 | 0.870 | 2012-10-05 |
| 200 | 2012-09-20 | 554,000 | -30,000 | 0.00 | 16,875,056,230 | 459,820 | 0.830 | 2012-09-18 |
| 201 | 2012-09-14 | 584,000 | 20,000 | 0.00 | 16,875,056,230 | 508,080 | 0.870 | 2012-09-12 |
| 202 | 2012-09-11 | 564,000 | -70,000 | 0.00 | 16,875,056,230 | 434,280 | 0.770 | 2012-09-07 |
| 203 | 2012-08-28 | 634,000 | 30,000 | 0.00 | 16,875,056,230 | 456,480 | 0.720 | 2012-08-24 |
| 204 | 2012-08-14 | 604,000 | 30,000 | 0.00 | 16,875,056,230 | 483,200 | 0.800 | 2012-08-10 |
| 205 | 2012-08-07 | 574,000 | 20,000 | 0.00 | 16,875,056,230 | 396,060 | 0.690 | 2012-08-03 |
| 206 | 2012-07-31 | 554,000 | 20,000 | 0.00 | 16,875,056,230 | 337,940 | 0.610 | 2012-07-27 |
| 207 | 2012-07-27 | 534,000 | -1,000,000 | 0.00 | 16,875,056,230 | 347,100 | 0.650 | 2012-07-25 |
| 208 | 2012-07-24 | 1,534,000 | 1,000,000 | 0.01 | 16,875,056,230 | 1,211,860 | 0.790 | 2012-07-20 |
| 209 | 2012-07-23 | 534,000 | 50,000 | 0.00 | 16,875,056,230 | 453,900 | 0.850 | 2012-07-19 |
| 210 | 2012-07-11 | 484,000 | -30,000 | 0.00 | 16,875,056,230 | 479,160 | 0.990 | 2012-07-09 |
| 211 | 2012-06-26 | 514,000 | 30,000 | 0.00 | 16,875,056,230 | 549,980 | 1.070 | 2012-06-22 |
| 212 | 2012-06-20 | 484,000 | 30,000 | 0.00 | 16,875,056,230 | 532,400 | 1.100 | 2012-06-18 |
| 213 | 2012-06-18 | 454,000 | 20,000 | 0.00 | 16,875,056,230 | 485,780 | 1.070 | 2012-06-14 |
| 214 | 2012-06-14 | 434,000 | 20,000 | 0.00 | 16,875,056,230 | 481,740 | 1.110 | 2012-06-12 |
| 215 | 2012-06-13 | 414,000 | -20,000 | 0.00 | 16,875,056,230 | 451,260 | 1.090 | 2012-06-11 |
| 216 | 2012-06-07 | 434,000 | -30,000 | 0.00 | 16,875,056,230 | 455,700 | 1.050 | 2012-06-05 |
| 217 | 2012-06-06 | 464,000 | 60,000 | 0.00 | 16,875,056,230 | 487,200 | 1.050 | 2012-06-04 |
| 218 | 2012-06-05 | 404,000 | 70,000 | 0.00 | 16,875,056,230 | 476,720 | 1.180 | 2012-06-01 |
| 219 | 2012-05-29 | 334,000 | -20,000 | 0.00 | 16,875,056,230 | 440,880 | 1.320 | 2012-05-25 |
| 220 | 2012-05-25 | 354,000 | -20,000 | 0.00 | 16,875,056,230 | 456,660 | 1.290 | 2012-05-23 |
| 221 | 2012-05-21 | 374,000 | -18,000 | 0.00 | 16,875,056,230 | 471,240 | 1.260 | 2012-05-17 |
| 222 | 2012-05-16 | 392,000 | -2,000 | 0.00 | 16,875,056,230 | 501,760 | 1.280 | 2012-05-14 |
| 223 | 2012-05-08 | 394,000 | 20,000 | 0.00 | 16,875,056,230 | 516,140 | 1.310 | 2012-05-04 |
| 224 | 2012-05-04 | 374,000 | 10,000 | 0.00 | 16,875,056,230 | 463,760 | 1.240 | 2012-05-02 |
| 225 | 2012-05-03 | 364,000 | 20,000 | 0.00 | 16,875,056,230 | 509,600 | 1.400 | 2012-04-30 |
| 226 | 2012-04-19 | 344,000 | 20,000 | 0.00 | 16,875,056,230 | 553,840 | 1.610 | 2012-04-17 |
| 227 | 2012-04-17 | 324,000 | 4,000 | 0.00 | 16,875,056,230 | 511,920 | 1.580 | 2012-04-13 |
| 228 | 2012-04-13 | 320,000 | 36,000 | 0.00 | 16,875,056,230 | 460,800 | 1.440 | 2012-04-11 |
| 229 | 2012-04-02 | 284,000 | 20,000 | 0.00 | 16,875,056,230 | 440,200 | 1.550 | 2012-03-29 |
| 230 | 2012-03-30 | 264,000 | 50,000 | 0.00 | 16,874,306,230 | 432,960 | 1.640 | 2012-03-28 |
| 231 | 2012-03-15 | 214,000 | -4,000 | 0.00 | 16,874,306,230 | 496,480 | 2.320 | 2012-03-13 |
| 232 | 2012-03-12 | 218,000 | -10,000 | 0.00 | 16,874,306,230 | 499,220 | 2.290 | 2012-03-08 |
| 233 | 2012-03-08 | 228,000 | 44,000 | 0.00 | 16,874,306,230 | 494,760 | 2.170 | 2012-03-06 |
| 234 | 2012-03-05 | 184,000 | -10,000 | 0.00 | 16,874,306,230 | 425,040 | 2.310 | 2012-03-01 |
| 235 | 2012-03-02 | 194,000 | 36,000 | 0.00 | 16,874,306,230 | 459,780 | 2.370 | 2012-02-29 |
| 236 | 2012-03-01 | 158,000 | 4,000 | 0.00 | 16,874,306,230 | 364,980 | 2.310 | 2012-02-28 |
| 237 | 2012-02-29 | 154,000 | -8,000 | 0.00 | 16,874,306,230 | 352,660 | 2.290 | 2012-02-27 |
| 238 | 2012-02-28 | 162,000 | -60,000 | 0.00 | 16,873,556,230 | 362,880 | 2.240 | 2012-02-24 |
| 239 | 2012-02-17 | 222,000 | 20,000 | 0.00 | 16,873,556,230 | 470,640 | 2.120 | 2012-02-15 |
| 240 | 2012-02-16 | 202,000 | 106,000 | 0.00 | 16,873,556,230 | 416,120 | 2.060 | 2012-02-14 |
| 241 | 2012-02-15 | 96,000 | 54,000 | 0.00 | 16,873,556,230 | 207,360 | 2.160 | 2012-02-13 |
| 242 | 2012-02-14 | 42,000 | 2,000 | 0.00 | 16,873,556,230 | 94,080 | 2.240 | 2012-02-10 |
| 243 | 2012-02-13 | 40,000 | 2,000 | 0.00 | 16,873,556,230 | 88,400 | 2.210 | 2012-02-09 |
| 244 | 2012-01-27 | 38,000 | 10,000 | 0.00 | 16,873,556,230 | 76,000 | 2.000 | 2012-01-20 |
| 245 | 2011-12-15 | 28,000 | 20,000 | 0.00 | 16,873,356,230 | 52,920 | 1.890 | 2011-12-13 |
| 246 | 2011-12-01 | 8,000 | -20,000 | 0.00 | 16,873,356,230 | 16,080 | 2.010 | 2011-11-29 |
| 247 | 2011-11-29 | 28,000 | 20,000 | 0.00 | 16,873,356,230 | 54,880 | 1.960 | 2011-11-25 |
| 248 | 2011-11-22 | 8,000 | -35,000 | 0.00 | 16,873,356,230 | 17,280 | 2.160 | 2011-11-18 |
| 249 | 2011-11-21 | 43,000 | 20,000 | 0.00 | 16,873,356,230 | 94,600 | 2.200 | 2011-11-17 |
| 250 | 2011-11-10 | 23,000 | 15,000 | 0.00 | 16,873,356,230 | 52,210 | 2.270 | 2011-11-08 |
| 251 | 2011-10-31 | 8,000 | -4,000 | 0.00 | 16,873,356,230 | 19,680 | 2.460 | 2011-10-27 |
| 252 | 2011-10-26 | 12,000 | 4,000 | 0.00 | 16,882,148,230 | 27,240 | 2.270 | 2011-10-24 |
| 253 | 2011-10-18 | 8,000 | -14,000 | 0.00 | 16,882,148,230 | 17,280 | 2.160 | 2011-10-14 |
| 254 | 2011-10-13 | 22,000 | 14,000 | 0.00 | 16,882,148,230 | 43,340 | 1.970 | 2011-10-11 |
| 255 | 2011-10-11 | 8,000 | -10,000 | 0.00 | 16,882,148,230 | 16,640 | 2.080 | 2011-10-07 |
| 256 | 2011-10-10 | 18,000 | 10,000 | 0.00 | 16,882,148,230 | 35,100 | 1.950 | 2011-10-06 |
| 257 | 2011-08-29 | 8,000 | -10,000 | 0.00 | 16,878,873,230 | 25,840 | 3.230 | 2011-08-25 |
| 258 | 2011-07-28 | 18,000 | -350,000 | 0.00 | 16,876,028,230 | 66,780 | 3.710 | 2011-07-26 |
| 259 | 2011-06-28 | 368,000 | -10,000 | 0.00 | 16,845,754,930 | 1,133,440 | 3.080 | 2011-06-24 |
| 260 | 2011-06-27 | 378,000 | -20,000 | 0.00 | 16,845,754,930 | 1,156,680 | 3.060 | 2011-06-23 |
| 261 | 2011-06-01 | 398,000 | -10,000 | 0.00 | 16,839,104,930 | 1,213,900 | 3.050 | 2011-05-30 |
| 262 | 2011-05-31 | 408,000 | 140,000 | 0.00 | 16,839,104,930 | 1,240,320 | 3.040 | 2011-05-27 |
| 263 | 2011-05-20 | 268,000 | 10,000 | 0.00 | 16,827,877,430 | 737,000 | 2.750 | 2011-05-18 |
| 264 | 2011-05-06 | 258,000 | 10,000 | 0.00 | 16,827,877,430 | 719,820 | 2.790 | 2011-05-04 |
| 265 | 2011-05-05 | 248,000 | -20,000 | 0.00 | 16,827,877,430 | 714,240 | 2.880 | 2011-05-03 |
| 266 | 2011-04-27 | 268,000 | -10,000 | 0.00 | 16,822,292,430 | 763,800 | 2.850 | 2011-04-21 |
| 267 | 2011-04-01 | 278,000 | -10,000 | 0.00 | 16,822,292,430 | 767,280 | 2.760 | 2011-03-30 |
| 268 | 2011-03-31 | 288,000 | -10,000 | 0.00 | 16,822,292,430 | 751,680 | 2.610 | 2011-03-29 |
| 269 | 2011-03-21 | 298,000 | 10,000 | 0.00 | 16,818,992,430 | 706,260 | 2.370 | 2011-03-17 |
| 270 | 2011-03-17 | 288,000 | 10,000 | 0.00 | 16,818,992,430 | 734,400 | 2.550 | 2011-03-15 |
| 271 | 2011-03-15 | 278,000 | 10,000 | 0.00 | 16,818,992,430 | 761,720 | 2.740 | 2011-03-11 |
| 272 | 2011-03-03 | 268,000 | -10,000 | 0.00 | 16,818,992,430 | 758,440 | 2.830 | 2011-03-01 |
| 273 | 2011-02-28 | 278,000 | 10,000 | 0.00 | 16,818,992,430 | 714,460 | 2.570 | 2011-02-24 |
| 274 | 2011-02-17 | 268,000 | 20,000 | 0.00 | 16,818,661,430 | 726,280 | 2.710 | 2011-02-15 |
| 275 | 2011-01-21 | 248,000 | -10,000 | 0.00 | 16,707,932,178 | 734,080 | 2.960 | 2011-01-19 |
| 276 | 2011-01-18 | 258,000 | -10,000 | 0.00 | 16,707,057,178 | 784,320 | 3.040 | 2011-01-14 |
| 277 | 2011-01-13 | 268,000 | 200,000 | 0.00 | 16,707,057,178 | 806,680 | 3.010 | 2011-01-11 |
| 278 | 2011-01-11 | 68,000 | -20,000 | 0.00 | 16,690,896,178 | 204,000 | 3.000 | 2011-01-07 |
| 279 | 2011-01-07 | 88,000 | 10,000 | 0.00 | 16,689,760,178 | 250,800 | 2.850 | 2011-01-05 |
| 280 | 2011-01-03 | 78,000 | -10,000 | 0.00 | 16,689,760,178 | 213,720 | 2.740 | 2010-12-29 |
| 281 | 2010-12-30 | 88,000 | 20,000 | 0.00 | 16,689,610,178 | 239,360 | 2.720 | 2010-12-28 |
| 282 | 2010-12-29 | 68,000 | 10,000 | 0.00 | 16,689,610,178 | 195,840 | 2.880 | 2010-12-23 |
| 283 | 2010-12-20 | 58,000 | 30,000 | 0.00 | 16,689,610,178 | 165,300 | 2.850 | 2010-12-16 |
| 284 | 2010-11-29 | 28,000 | -30,000 | 0.00 | 16,687,534,178 | 86,520 | 3.090 | 2010-11-25 |
| 285 | 2010-11-25 | 58,000 | 30,000 | 0.00 | 16,687,534,178 | 169,360 | 2.920 | 2010-11-23 |
| 286 | 2010-11-15 | 28,000 | -54,000 | 0.00 | 16,687,534,178 | 90,720 | 3.240 | 2010-11-11 |
| 287 | 2010-11-12 | 82,000 | -10,000 | 0.00 | 16,687,534,178 | 223,860 | 2.730 | 2010-11-10 |
| 288 | 2010-11-01 | 92,000 | -20,000 | 0.00 | 16,687,534,178 | 255,760 | 2.780 | 2010-10-28 |
| 289 | 2010-10-29 | 112,000 | -20,000 | 0.00 | 16,686,034,178 | 299,040 | 2.670 | 2010-10-27 |
| 290 | 2010-10-27 | 132,000 | -30,000 | 0.00 | 16,686,034,178 | 365,640 | 2.770 | 2010-10-25 |
| 291 | 2010-10-26 | 162,000 | -10,000 | 0.00 | 16,686,034,178 | 435,780 | 2.690 | 2010-10-22 |
| 292 | 2010-10-25 | 172,000 | 33,000 | 0.00 | 16,686,034,178 | 478,160 | 2.780 | 2010-10-21 |
| 293 | 2010-10-18 | 139,000 | -30,000 | 0.00 | 16,686,034,178 | 351,670 | 2.530 | 2010-10-14 |
| 294 | 2010-10-14 | 169,000 | -180,000 | 0.00 | 16,686,034,178 | 422,500 | 2.500 | 2010-10-12 |
| 295 | 2010-10-13 | 349,000 | -6,000 | 0.00 | 16,686,034,178 | 848,070 | 2.430 | 2010-10-11 |
| 296 | 2010-10-06 | 355,000 | 206,000 | 0.00 | 16,686,034,178 | 816,500 | 2.300 | 2010-10-04 |
| 297 | 2010-10-05 | 149,000 | -10,000 | 0.00 | 16,686,034,178 | 348,660 | 2.340 | 2010-09-30 |
| 298 | 2010-10-04 | 159,000 | -5,000 | 0.00 | 16,686,034,178 | 381,600 | 2.400 | 2010-09-29 |
| 299 | 2010-09-30 | 164,000 | 30,000 | 0.00 | 16,686,034,178 | 408,360 | 2.490 | 2010-09-28 |
| 300 | 2010-09-29 | 134,000 | -31,000 | 0.00 | 16,686,034,178 | 318,920 | 2.380 | 2010-09-27 |
| 301 | 2010-09-24 | 165,000 | -17,000 | 0.00 | 16,686,034,178 | 389,400 | 2.360 | 2010-09-21 |
| 302 | 2010-09-22 | 182,000 | -30,000 | 0.00 | 16,686,034,178 | 434,980 | 2.390 | 2010-09-20 |
| 303 | 2010-09-21 | 212,000 | 11,000 | 0.00 | 15,055,331,848 | 530,000 | 2.500 | 2010-09-17 |
| 304 | 2010-09-20 | 201,000 | -25,000 | 0.00 | 15,055,331,848 | 476,370 | 2.370 | 2010-09-16 |
| 305 | 2010-09-16 | 226,000 | 14,000 | 0.00 | 15,055,331,848 | 531,100 | 2.350 | 2010-09-14 |
| 306 | 2010-09-15 | 212,000 | 20,000 | 0.00 | 15,055,331,848 | 468,520 | 2.210 | 2010-09-13 |
| 307 | 2010-09-14 | 192,000 | 10,000 | 0.00 | 15,055,331,848 | 422,400 | 2.200 | 2010-09-10 |
| 308 | 2010-09-13 | 182,000 | 6,000 | 0.00 | 15,055,331,848 | 405,860 | 2.230 | 2010-09-09 |
| 309 | 2010-09-03 | 176,000 | 5,000 | 0.00 | 15,055,331,848 | 404,800 | 2.300 | 2010-09-01 |
| 310 | 2010-09-02 | 171,000 | -35,000 | 0.00 | 15,055,331,848 | 403,560 | 2.360 | 2010-08-31 |
| 311 | 2010-09-01 | 206,000 | 40,000 | 0.00 | 15,055,331,848 | 444,960 | 2.160 | 2010-08-30 |
| 312 | 2010-08-31 | 166,000 | -12,000 | 0.00 | 15,055,331,848 | 370,180 | 2.230 | 2010-08-27 |
| 313 | 2010-08-30 | 178,000 | 5,000 | 0.00 | 15,055,331,848 | 398,720 | 2.240 | 2010-08-26 |
| 314 | 2010-08-26 | 173,000 | -15,000 | 0.00 | 15,055,331,848 | 422,120 | 2.440 | 2010-08-24 |
| 315 | 2010-08-24 | 188,000 | -10,000 | 0.00 | 15,055,331,848 | 443,680 | 2.360 | 2010-08-20 |
| 316 | 2010-08-23 | 198,000 | -10,000 | 0.00 | 15,055,331,848 | 463,320 | 2.340 | 2010-08-19 |
| 317 | 2010-08-18 | 208,000 | 30,000 | 0.00 | 15,055,331,848 | 455,520 | 2.190 | 2010-08-16 |
| 318 | 2010-08-13 | 178,000 | -5,000 | 0.00 | 15,055,331,848 | 432,540 | 2.430 | 2010-08-11 |
| 319 | 2010-08-12 | 183,000 | 25,000 | 0.00 | 15,055,331,848 | 437,370 | 2.390 | 2010-08-10 |
| 320 | 2010-08-11 | 158,000 | 32,000 | 0.00 | 15,055,331,848 | 379,200 | 2.400 | 2010-08-09 |
| 321 | 2010-08-10 | 126,000 | 52,000 | 0.00 | 15,055,331,848 | 302,400 | 2.400 | 2010-08-06 |
| 322 | 2010-08-02 | 74,000 | -20,000 | 0.00 | 15,055,331,848 | 199,800 | 2.700 | 2010-07-29 |
| 323 | 2010-06-14 | 94,000 | -10,000 | 0.00 | 15,055,331,848 | 237,820 | 2.530 | 2010-06-10 |
| 324 | 2010-06-08 | 104,000 | -10,000 | 0.00 | 15,055,331,848 | 243,360 | 2.340 | 2010-06-04 |
| 325 | 2010-06-04 | 114,000 | 10,000 | 0.00 | 15,055,331,848 | 249,660 | 2.190 | 2010-06-02 |
| 326 | 2010-05-31 | 104,000 | -20,000 | 0.00 | 15,055,331,848 | 246,480 | 2.370 | 2010-05-27 |
| 327 | 2010-05-27 | 124,000 | 10,000 | 0.00 | 15,055,331,848 | 244,280 | 1.970 | 2010-05-25 |
| 328 | 2010-05-20 | 114,000 | -24,000 | 0.00 | 15,055,331,848 | 263,340 | 2.310 | 2010-05-18 |
| 329 | 2010-05-19 | 138,000 | -40,000 | 0.00 | 15,055,331,848 | 316,020 | 2.290 | 2010-05-17 |
| 330 | 2010-05-18 | 178,000 | 50,000 | 0.00 | 15,055,331,848 | 391,600 | 2.200 | 2010-05-14 |
| 331 | 2010-05-17 | 128,000 | 24,000 | 0.00 | 15,055,331,848 | 293,120 | 2.290 | 2010-05-13 |
| 332 | 2010-05-12 | 104,000 | 10,000 | 0.00 | 15,055,331,848 | 247,520 | 2.380 | 2010-05-10 |
| 333 | 2010-04-23 | 94,000 | 20,000 | 0.00 | 15,055,331,848 | 255,680 | 2.720 | 2010-04-21 |
| 334 | 2010-04-16 | 74,000 | -10,000 | 0.00 | 15,055,331,848 | 215,340 | 2.910 | 2010-04-14 |
| 335 | 2010-04-08 | 84,000 | -4,000 | 0.00 | 15,055,331,848 | 238,560 | 2.840 | 2010-04-01 |
| 336 | 2010-04-01 | 88,000 | -10,000 | 0.00 | 15,055,331,848 | 230,560 | 2.620 | 2010-03-30 |
| 337 | 2010-03-30 | 98,000 | 4,000 | 0.00 | 15,055,331,848 | 255,780 | 2.610 | 2010-03-26 |
| 338 | 2010-03-17 | 94,000 | 20,000 | 0.00 | 15,055,331,848 | 251,920 | 2.680 | 2010-03-15 |
| 339 | 2010-03-10 | 74,000 | -24,000 | 0.00 | 15,055,331,848 | 199,800 | 2.700 | 2010-03-08 |
| 340 | 2010-03-08 | 98,000 | -10,000 | 0.00 | 15,055,331,848 | 243,040 | 2.480 | 2010-03-04 |
| 341 | 2010-03-05 | 108,000 | 4,000 | 0.00 | 15,055,331,848 | 265,680 | 2.460 | 2010-03-03 |
| 342 | 2010-03-02 | 104,000 | 30,000 | 0.00 | 15,055,331,848 | 253,760 | 2.440 | 2010-02-26 |
| 343 | 2010-02-25 | 74,000 | 10,000 | 0.00 | 15,055,331,848 | 185,000 | 2.500 | 2010-02-23 |
| 344 | 2010-01-11 | 64,000 | 4,000 | 0.00 | 15,055,331,848 | 183,680 | 2.870 | 2010-01-07 |
| 345 | 2009-11-27 | 60,000 | -4,000 | 0.00 | 15,055,331,848 | 175,200 | 2.920 | 2009-11-25 |
| 346 | 2009-11-26 | 64,000 | -6,000 | 0.00 | 15,055,331,848 | 185,600 | 2.900 | 2009-11-24 |
| 347 | 2009-11-18 | 70,000 | -10,000 | 0.00 | 15,055,331,848 | 200,200 | 2.860 | 2009-11-16 |
| 348 | 2009-11-16 | 80,000 | 10,000 | 0.00 | 15,055,331,848 | 211,200 | 2.640 | 2009-11-12 |
| 349 | 2009-11-13 | 70,000 | -100,000 | 0.00 | 15,055,331,848 | 181,300 | 2.590 | 2009-11-11 |
| 350 | 2009-11-06 | 170,000 | -10,000 | 0.00 | 15,055,331,848 | 402,900 | 2.370 | 2009-11-04 |
| 351 | 2009-10-23 | 180,000 | -20,000 | 0.00 | 15,055,331,848 | 441,000 | 2.450 | 2009-10-21 |
| 352 | 2009-10-20 | 200,000 | -2,000 | 0.00 | 15,055,331,848 | 478,000 | 2.390 | 2009-10-16 |
| 353 | 2009-10-16 | 202,000 | 22,000 | 0.00 | 15,055,331,848 | 480,760 | 2.380 | 2009-10-14 |
| 354 | 2009-10-13 | 180,000 | -40,000 | 0.00 | 15,055,331,848 | 410,400 | 2.280 | 2009-10-09 |
| 355 | 2009-10-12 | 220,000 | -10,000 | 0.00 | 15,055,331,848 | 490,600 | 2.230 | 2009-10-08 |
| 356 | 2009-10-08 | 230,000 | -30,000 | 0.00 | 15,055,331,848 | 503,700 | 2.190 | 2009-10-06 |
| 357 | 2009-09-28 | 260,000 | 20,000 | 0.00 | 15,055,331,848 | 535,600 | 2.060 | 2009-09-24 |
| 358 | 2009-09-25 | 240,000 | 10,000 | 0.00 | 15,055,331,848 | 508,800 | 2.120 | 2009-09-23 |
| 359 | 2009-09-24 | 230,000 | -10,000 | 0.00 | 15,055,331,848 | 506,000 | 2.200 | 2009-09-22 |
| 360 | 2009-09-23 | 240,000 | 40,000 | 0.00 | 15,055,331,848 | 499,200 | 2.080 | 2009-09-21 |
| 361 | 2009-09-18 | 200,000 | 60,000 | 0.00 | 15,055,331,848 | 426,000 | 2.130 | 2009-09-16 |
| 362 | 2009-09-15 | 140,000 | -20,000 | 0.00 | 15,055,331,848 | 319,200 | 2.280 | 2009-09-11 |
| 363 | 2009-09-09 | 160,000 | -10,000 | 0.00 | 15,055,331,848 | 356,800 | 2.230 | 2009-09-07 |
| 364 | 2009-09-02 | 170,000 | -10,000 | 0.00 | 15,055,331,848 | 350,200 | 2.060 | 2009-08-31 |
| 365 | 2009-08-31 | 180,000 | 20,000 | 0.00 | 15,055,331,848 | 378,000 | 2.100 | 2009-08-27 |
| 366 | 2009-08-27 | 160,000 | 10,000 | 0.00 | 15,055,331,848 | 352,000 | 2.200 | 2009-08-25 |
| 367 | 2009-08-26 | 150,000 | -11,800 | 0.00 | 15,055,331,848 | 334,500 | 2.230 | 2009-08-24 |
| 368 | 2009-08-25 | 161,800 | 8,000 | 0.00 | 15,055,331,848 | 362,432 | 2.240 | 2009-08-21 |
| 369 | 2009-08-20 | 153,800 | -12,000 | 0.00 | 15,055,331,848 | 361,430 | 2.350 | 2009-08-18 |
| 370 | 2009-08-19 | 165,800 | 20,000 | 0.00 | 15,055,331,848 | 363,102 | 2.190 | 2009-08-17 |
| 371 | 2009-08-18 | 145,800 | 30,000 | 0.00 | 15,055,331,848 | 348,462 | 2.390 | 2009-08-14 |
| 372 | 2009-08-17 | 115,800 | -23,600 | 0.00 | 15,055,331,848 | 277,920 | 2.400 | 2009-08-13 |
| 373 | 2009-08-14 | 139,400 | 24,000 | 0.00 | 15,055,331,848 | 330,378 | 2.370 | 2009-08-12 |
| 374 | 2009-08-13 | 115,400 | 60,000 | 0.00 | 15,055,331,848 | 280,422 | 2.430 | 2009-08-11 |
| 375 | 2009-08-12 | 55,400 | 10,000 | 0.00 | 15,055,331,848 | 135,730 | 2.450 | 2009-08-10 |
| 376 | 2009-08-11 | 45,400 | -36,000 | 0.00 | 15,055,331,848 | 107,598 | 2.370 | 2009-08-07 |
| 377 | 2009-08-10 | 81,400 | -10,000 | 0.00 | 15,055,331,848 | 209,198 | 2.570 | 2009-08-06 |
| 378 | 2009-08-06 | 91,400 | 10,000 | 0.00 | 15,055,331,848 | 211,134 | 2.310 | 2009-08-04 |
| 379 | 2009-08-05 | 81,400 | 20,000 | 0.00 | 15,055,331,848 | 178,266 | 2.190 | 2009-08-03 |
| 380 | 2009-08-04 | 61,400 | 600 | 0.00 | 15,055,331,848 | 137,536 | 2.240 | 2009-07-31 |
| 381 | 2009-07-31 | 60,800 | 20,800 | 0.00 | 15,055,331,848 | 130,112 | 2.140 | 2009-07-29 |
| 382 | 2009-07-28 | 40,000 | -10,000 | 0.00 | 12,758,755,804 | 88,400 | 2.210 | 2009-07-24 |
| 383 | 2009-07-20 | 50,000 | -10,000 | 0.00 | 12,758,755,804 | 95,500 | 1.910 | 2009-07-16 |
| 384 | 2009-07-14 | 60,000 | -10,000 | 0.00 | 12,758,755,804 | 109,200 | 1.820 | 2009-07-10 |
| 385 | 2009-07-03 | 70,000 | 10,000 | 0.00 | 12,758,755,804 | 135,100 | 1.930 | 2009-06-30 |
| 386 | 2009-06-29 | 60,000 | 10,000 | 0.00 | 12,758,755,804 | 114,600 | 1.910 | 2009-06-25 |
| 387 | 2009-06-25 | 50,000 | -6,000 | 0.00 | 12,758,755,804 | 94,500 | 1.890 | 2009-06-23 |
| 388 | 2008-11-21 | 56,000 | 8,000 | 0.00 | 12,758,755,804 | 66,640 | 1.190 | 2008-11-19 |
| 389 | 2008-11-20 | 48,000 | 4,000 | 0.00 | 12,758,755,804 | 60,960 | 1.270 | 2008-11-18 |
| 390 | 2008-11-19 | 44,000 | 4,000 | 0.00 | 12,758,755,804 | 61,600 | 1.400 | 2008-11-17 |
| 391 | 2008-11-10 | 40,000 | 20,000 | 0.00 | 12,758,755,804 | 65,600 | 1.640 | 2008-11-06 |
| 392 | 2008-11-05 | 20,000 | -10,000 | 0.00 | 12,758,755,804 | 36,000 | 1.800 | 2008-11-03 |
| 393 | 2008-10-16 | 30,000 | 10,000 | 0.00 | 12,758,755,804 | 46,800 | 1.560 | 2008-10-14 |
| 394 | 2008-09-29 | 20,000 | 20,000 | 0.00 | 12,758,755,804 | 43,000 | 2.150 | 2008-09-25 |
| 395 | 2007-09-21 | 0 | -7,792 | 0.00 | 13,035,560,944 | 0 | 3.835 | 2007-09-19 |
Copyright & disclaimer, Privacy policy