CSOP FTSE China A50 ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.96 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.08 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 14.04 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 14.11 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 13.89 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 13.89 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 13.92 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 13.89 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 14.15 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 14.21 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 14.24 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 14.09 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 13.90 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 13.88 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 13.84 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 13.64 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 13.51 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 13.77 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 13.65 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 13.30 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 13.50 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 13.61 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 13.89 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 13.73 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 13.78 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 13.82 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 13.94 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 13.78 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 13.81 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 13.61 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 13.85 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 13.75 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 13.70 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 13.63 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 13.65 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 13.63 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 13.81 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 13.72 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 13.80 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 13.74 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 13.82 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 13.52 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 13.46 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 13.48 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 13.48 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 13.23 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 13.46 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 13.55 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 13.54 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 13.60 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 13.45 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 13.35 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 13.61 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 13.69 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 13.46 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 13.18 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 13.12 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 12.95 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 13.00 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 12.95 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 12.95 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 12.86 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 12.82 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 12.68 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 12.67 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 12.71 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 12.65 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 12.62 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 12.54 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 12.43 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 12.53 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 12.74 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 12.76 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 12.73 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 12.70 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 12.78 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 12.77 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 12.73 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 12.62 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 12.57 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 12.44 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 12.43 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 12.50 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 12.57 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 12.53 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 12.56 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 12.50 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 12.45 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 12.39 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 12.43 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 12.30 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 12.24 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 12.17 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 12.14 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 12.35 | 2025-06-26 | |||||
| 96 | 2025-06-11 | 81 | -34 | 0.00 | 658,000,000 | 976 | 12.05 | 2025-06-09 |
| 97 | 2025-04-24 | 115 | 50 | 0.00 | 687,000,000 | 1,360 | 11.83 | 2025-04-22 |
| 98 | 2025-04-01 | 65 | 35 | 0.00 | 739,500,000 | 779 | 11.99 | 2025-03-28 |
| 99 | 2025-03-05 | 30 | -100 | 0.00 | 736,000,000 | 355 | 11.83 | 2025-03-03 |
| 100 | 2025-02-28 | 130 | -10 | 0.00 | 736,000,000 | 1,547 | 11.90 | 2025-02-26 |
| 101 | 2025-02-03 | 140 | 118 | 0.00 | 739,500,000 | 1,627 | 11.62 | 2025-01-24 |
| 102 | 2025-01-22 | 22 | -154 | 0.00 | 745,500,000 | 257 | 11.68 | 2025-01-20 |
| 103 | 2025-01-09 | 176 | 62 | 0.00 | 745,500,000 | 2,047 | 11.63 | 2025-01-07 |
| 104 | 2025-01-02 | 114 | -10 | 0.00 | 745,500,000 | 1,386 | 12.16 | 2024-12-27 |
| 105 | 2024-12-19 | 124 | 116 | 0.00 | 745,500,000 | 1,528 | 12.32 | 2024-12-17 |
| 106 | 2024-12-03 | 8 | -30 | 0.00 | 745,500,000 | 96 | 12.06 | 2024-11-29 |
| 107 | 2024-11-19 | 38 | -79 | 0.00 | 765,000,000 | 462 | 12.16 | 2024-11-15 |
| 108 | 2024-10-31 | 117 | -40 | 0.00 | 780,500,000 | 1,440 | 12.31 | 2024-10-29 |
| 109 | 2024-10-25 | 157 | 90 | 0.00 | 780,500,000 | 1,969 | 12.54 | 2024-10-23 |
| 110 | 2024-10-17 | 67 | 59 | 0.00 | 778,000,000 | 827 | 12.34 | 2024-10-15 |
| 111 | 2024-09-26 | 8 | -100 | 0.00 | 710,000,000 | 88 | 10.98 | 2024-09-24 |
| 112 | 2024-09-23 | 108 | 97 | 0.00 | 710,000,000 | 1,115 | 10.32 | 2024-09-19 |
| 113 | 2024-08-30 | 11 | -30 | 0.00 | 711,000,000 | 118 | 10.69 | 2024-08-28 |
| 114 | 2024-08-19 | 41 | -100 | 0.00 | 717,500,000 | 440 | 10.72 | 2024-08-15 |
| 115 | 2024-05-31 | 141 | -50 | 0.00 | 745,500,000 | 1,598 | 11.33 | 2024-05-29 |
| 116 | 2024-05-21 | 191 | 35 | 0.00 | 732,500,000 | 2,204 | 11.54 | 2024-05-17 |
| 117 | 2024-04-23 | 156 | -41 | 0.00 | 709,500,000 | 1,705 | 10.93 | 2024-04-19 |
| 118 | 2024-04-09 | 197 | 187 | 0.00 | 709,500,000 | 2,155 | 10.94 | 2024-04-05 |
| 119 | 2024-04-02 | 10 | -220 | 0.00 | 716,000,000 | 109 | 10.86 | 2024-03-27 |
| 120 | 2024-03-28 | 230 | 103 | 0.00 | 716,000,000 | 2,516 | 10.94 | 2024-03-26 |
| 121 | 2024-03-26 | 127 | 9 | 0.00 | 716,000,000 | 1,378 | 10.85 | 2024-03-22 |
| 122 | 2024-03-01 | 118 | 38 | 0.00 | 713,000,000 | 1,252 | 10.61 | 2024-02-28 |
| 123 | 2024-02-27 | 80 | 80 | 0.00 | 713,000,000 | 863 | 10.79 | 2024-02-23 |
| 124 | 2024-02-26 | 0 | -35 | 0.00 | 713,000,000 | 0 | 10.80 | 2024-02-22 |
| 125 | 2024-01-31 | 35 | -10 | 0.00 | 735,000,000 | 355 | 10.14 | 2024-01-29 |
| 126 | 2024-01-16 | 45 | -120 | 0.00 | 760,500,000 | 447 | 9.925 | 2024-01-12 |
| 127 | 2024-01-12 | 165 | 10 | 0.00 | 760,500,000 | 1,638 | 9.930 | 2024-01-10 |
| 128 | 2024-01-10 | 155 | 75 | 0.00 | 760,500,000 | 1,540 | 9.935 | 2024-01-08 |
| 129 | 2024-01-02 | 80 | 19 | 0.00 | 760,500,000 | 825 | 10.31 | 2023-12-28 |
| 130 | 2023-12-29 | 61 | -50 | 0.00 | 760,500,000 | 614 | 10.06 | 2023-12-27 |
| 131 | 2023-12-19 | 111 | -130 | 0.00 | 760,500,000 | 1,148 | 10.34 | 2023-12-15 |
| 132 | 2023-12-18 | 241 | 102 | 0.00 | 760,500,000 | 2,487 | 10.32 | 2023-12-14 |
| 133 | 2023-12-15 | 139 | -10 | 0.00 | 760,500,000 | 1,450 | 10.43 | 2023-12-13 |
| 134 | 2023-12-06 | 149 | 122 | 0.00 | 775,000,000 | 1,600 | 10.74 | 2023-12-04 |
| 135 | 2023-12-04 | 27 | -5 | 0.00 | 775,000,000 | 295 | 10.93 | 2023-11-30 |
| 136 | 2023-11-23 | 32 | -100 | 0.00 | 789,000,000 | 357 | 11.17 | 2023-11-21 |
| 137 | 2023-09-26 | 132 | -60 | 0.00 | 802,500,000 | 1,547 | 11.72 | 2023-09-22 |
| 138 | 2023-09-18 | 192 | 167 | 0.00 | 807,500,000 | 2,246 | 11.70 | 2023-09-14 |
| 139 | 2023-08-31 | 25 | -10 | 0.00 | 807,500,000 | 298 | 11.91 | 2023-08-29 |
| 140 | 2023-08-15 | 35 | -12 | 0.00 | 834,000,000 | 419 | 11.96 | 2023-08-11 |
| 141 | 2023-07-31 | 47 | -20 | 0.00 | 834,000,000 | 570 | 12.12 | 2023-07-27 |
| 142 | 2023-07-19 | 67 | -70 | 0.00 | 840,500,000 | 799 | 11.93 | 2023-07-14 |
| 143 | 2023-07-13 | 137 | -62 | 0.00 | 843,500,000 | 1,588 | 11.59 | 2023-07-11 |
| 144 | 2023-06-16 | 199 | 53 | 0.00 | 840,500,000 | 2,314 | 11.63 | 2023-06-14 |
| 145 | 2023-06-01 | 146 | 100 | 0.00 | 840,500,000 | 1,673 | 11.46 | 2023-05-30 |
| 146 | 2023-05-31 | 46 | -50 | 0.00 | 840,500,000 | 528 | 11.48 | 2023-05-29 |
| 147 | 2023-03-31 | 96 | -40 | 0.00 | 811,500,000 | 1,149 | 11.97 | 2023-03-29 |
| 148 | 2023-03-23 | 136 | 100 | 0.00 | 811,500,000 | 1,621 | 11.92 | 2023-03-21 |
| 149 | 2023-03-21 | 36 | -100 | 0.00 | 811,500,000 | 426 | 11.82 | 2023-03-17 |
| 150 | 2023-03-17 | 136 | 84 | 0.00 | 811,500,000 | 1,617 | 11.89 | 2023-03-15 |
| 151 | 2023-03-15 | 52 | -38 | 0.00 | 811,500,000 | 621 | 11.94 | 2023-03-13 |
| 152 | 2023-02-15 | 90 | 23 | 0.00 | 811,500,000 | 1,131 | 12.57 | 2023-02-13 |
| 153 | 2023-02-06 | 67 | -77 | 0.00 | 811,500,000 | 854 | 12.74 | 2023-02-02 |
| 154 | 2023-01-20 | 144 | 82 | 0.00 | 790,500,000 | 1,837 | 12.76 | 2023-01-18 |
| 155 | 2023-01-13 | 62 | -103 | 0.00 | 782,500,000 | 771 | 12.43 | 2023-01-11 |
| 156 | 2023-01-05 | 165 | 116 | 0.00 | 771,500,000 | 1,968 | 11.93 | 2023-01-03 |
| 157 | 2022-12-30 | 49 | -30 | 0.00 | 767,500,000 | 587 | 11.98 | 2022-12-28 |
| 158 | 2022-12-16 | 79 | -100 | 0.00 | 741,000,000 | 979 | 12.39 | 2022-12-14 |
| 159 | 2022-11-30 | 179 | 100 | 0.00 | 741,000,000 | 2,032 | 11.35 | 2022-11-28 |
| 160 | 2022-11-29 | 79 | 67 | 0.00 | 741,000,000 | 906 | 11.47 | 2022-11-25 |
| 161 | 2022-11-15 | 12 | -30 | 0.00 | 741,000,000 | 139 | 11.55 | 2022-11-11 |
| 162 | 2022-11-04 | 42 | -10 | 0.00 | 741,000,000 | 467 | 11.13 | 2022-11-02 |
| 163 | 2022-11-01 | 52 | -92 | 0.00 | 745,000,000 | 555 | 10.67 | 2022-10-28 |
| 164 | 2022-10-31 | 144 | 130 | 0.00 | 745,000,000 | 1,567 | 10.88 | 2022-10-27 |
| 165 | 2022-10-11 | 14 | -10 | 0.00 | 760,000,000 | 174 | 12.40 | 2022-10-07 |
| 166 | 2022-10-05 | 24 | -129 | 0.00 | 756,000,000 | 291 | 12.14 | 2022-09-30 |
| 167 | 2022-09-30 | 153 | -20 | 0.00 | 756,000,000 | 1,867 | 12.20 | 2022-09-28 |
| 168 | 2022-09-16 | 173 | 173 | 0.00 | 752,000,000 | 2,175 | 12.57 | 2022-09-14 |
| 169 | 2022-09-15 | 0 | -100 | 0.00 | 752,000,000 | 0 | 12.71 | 2022-09-13 |
| 170 | 2022-09-09 | 100 | -79 | 0.00 | 752,000,000 | 1,244 | 12.44 | 2022-09-07 |
| 171 | 2022-08-31 | 179 | -10 | 0.00 | 762,000,000 | 2,263 | 12.64 | 2022-08-29 |
| 172 | 2022-08-25 | 189 | 120 | 0.00 | 762,000,000 | 2,408 | 12.74 | 2022-08-23 |
| 173 | 2022-08-15 | 69 | 32 | 0.00 | 767,500,000 | 885 | 12.82 | 2022-08-11 |
| 174 | 2022-08-03 | 37 | -102 | 0.00 | 771,500,000 | 476 | 12.86 | 2022-08-01 |
| 175 | 2022-07-29 | 139 | 100 | 0.00 | 771,500,000 | 1,815 | 13.06 | 2022-07-27 |
| 176 | 2022-07-22 | 39 | 12 | 0.00 | 771,500,000 | 516 | 13.24 | 2022-07-20 |
| 177 | 2022-07-21 | 27 | -48 | 0.00 | 771,500,000 | 357 | 13.23 | 2022-07-19 |
| 178 | 2022-07-20 | 75 | -30 | 0.00 | 771,500,000 | 999 | 13.32 | 2022-07-18 |
| 179 | 2022-07-15 | 105 | 100 | 0.00 | 771,500,000 | 1,407 | 13.40 | 2022-07-13 |
| 180 | 2022-07-14 | 5 | -113 | 0.00 | 771,500,000 | 67 | 13.38 | 2022-07-12 |
| 181 | 2022-06-30 | 118 | 64 | 0.00 | 779,000,000 | 1,633 | 13.84 | 2022-06-28 |
| 182 | 2022-06-22 | 54 | 28 | 0.00 | 732,500,000 | 719 | 13.31 | 2022-06-20 |
| 183 | 2022-06-15 | 26 | -30 | 0.00 | 732,500,000 | 331 | 12.73 | 2022-06-13 |
| 184 | 2022-06-02 | 56 | -100 | 0.00 | 726,500,000 | 704 | 12.58 | 2022-05-31 |
| 185 | 2022-06-01 | 156 | 100 | 0.00 | 713,500,000 | 1,934 | 12.40 | 2022-05-30 |
| 186 | 2022-05-31 | 56 | -10 | 0.00 | 713,500,000 | 688 | 12.29 | 2022-05-27 |
| 187 | 2022-05-20 | 66 | 20 | 0.00 | 698,500,000 | 808 | 12.24 | 2022-05-18 |
| 188 | 2022-05-13 | 46 | -107 | 0.00 | 698,500,000 | 559 | 12.16 | 2022-05-11 |
| 189 | 2022-05-04 | 153 | 35 | 0.00 | 702,500,000 | 1,919 | 12.54 | 2022-04-29 |
| 190 | 2022-04-29 | 118 | -52 | 0.00 | 702,500,000 | 1,441 | 12.21 | 2022-04-27 |
| 191 | 2022-04-25 | 170 | -18 | 0.00 | 684,500,000 | 2,113 | 12.43 | 2022-04-21 |
| 192 | 2022-04-19 | 188 | 49 | 0.00 | 684,500,000 | 2,410 | 12.82 | 2022-04-13 |
| 193 | 2022-04-04 | 139 | 100 | 0.00 | 693,500,000 | 1,772 | 12.75 | 2022-03-31 |
| 194 | 2022-03-30 | 39 | -100 | 0.00 | 678,000,000 | 484 | 12.42 | 2022-03-28 |
| 195 | 2022-03-25 | 139 | -200 | 0.00 | 667,000,000 | 1,781 | 12.81 | 2022-03-23 |
| 196 | 2022-03-18 | 339 | 170 | 0.00 | 667,000,000 | 4,221 | 12.45 | 2022-03-16 |
| 197 | 2022-03-17 | 169 | 110 | 0.00 | 667,000,000 | 1,962 | 11.61 | 2022-03-15 |
| 198 | 2022-03-11 | 59 | -100 | 0.00 | 715,000,000 | 745 | 12.62 | 2022-03-09 |
| 199 | 2022-02-18 | 159 | 100 | 0.00 | 732,500,000 | 2,226 | 14.00 | 2022-02-16 |
| 200 | 2022-02-16 | 59 | -71 | 0.00 | 732,500,000 | 817 | 13.85 | 2022-02-14 |
| 201 | 2022-02-15 | 130 | 35 | 0.00 | 732,500,000 | 1,824 | 14.03 | 2022-02-11 |
| 202 | 2022-02-10 | 95 | -72 | 0.00 | 732,500,000 | 1,318 | 13.87 | 2022-02-08 |
| 203 | 2022-02-07 | 167 | 72 | 0.00 | 732,500,000 | 2,275 | 13.62 | 2022-01-28 |
| 204 | 2022-01-28 | 95 | -100 | 0.00 | 726,500,000 | 1,340 | 14.10 | 2022-01-26 |
| 205 | 2022-01-27 | 195 | 131 | 0.00 | 726,500,000 | 2,732 | 14.01 | 2022-01-25 |
| 206 | 2022-01-26 | 64 | -200 | 0.00 | 726,500,000 | 915 | 14.30 | 2022-01-24 |
| 207 | 2022-01-25 | 264 | 150 | 0.00 | 726,500,000 | 3,796 | 14.38 | 2022-01-21 |
| 208 | 2022-01-24 | 114 | 94 | 0.00 | 722,500,000 | 1,642 | 14.40 | 2022-01-20 |
| 209 | 2022-01-20 | 20 | -57 | 0.00 | 714,500,000 | 283 | 14.16 | 2022-01-18 |
| 210 | 2022-01-13 | 77 | 61 | 0.00 | 712,000,000 | 1,097 | 14.25 | 2022-01-11 |
| 211 | 2022-01-05 | 16 | -102 | 0.00 | 712,000,000 | 234 | 14.61 | 2022-01-03 |
| 212 | 2021-12-29 | 118 | 46 | 0.00 | 712,000,000 | 1,745 | 14.79 | 2021-12-23 |
| 213 | 2021-12-28 | 72 | -38 | 0.00 | 712,000,000 | 1,057 | 14.68 | 2021-12-22 |
| 214 | 2021-12-17 | 110 | 29 | 0.00 | 712,000,000 | 1,682 | 15.29 | 2021-12-15 |
| 215 | 2021-12-01 | 81 | -200 | 0.00 | 688,500,000 | 1,188 | 14.67 | 2021-11-29 |
| 216 | 2021-11-25 | 281 | 100 | 0.00 | 688,500,000 | 4,170 | 14.84 | 2021-11-23 |
| 217 | 2021-11-16 | 181 | 85 | 0.00 | 688,500,000 | 2,682 | 14.82 | 2021-11-12 |
| 218 | 2021-11-09 | 96 | 80 | 0.00 | 688,500,000 | 1,415 | 14.74 | 2021-11-05 |
| 219 | 2021-11-04 | 16 | -60 | 0.00 | 688,500,000 | 236 | 14.73 | 2021-11-02 |
| 220 | 2021-10-20 | 76 | -170 | 0.00 | 690,500,000 | 1,132 | 14.89 | 2021-10-18 |
| 221 | 2021-10-19 | 246 | 200 | 0.00 | 690,500,000 | 3,744 | 15.22 | 2021-10-15 |
| 222 | 2021-10-18 | 46 | -35 | 0.00 | 690,500,000 | 691 | 15.02 | 2021-10-12 |
| 223 | 2021-10-11 | 81 | -50 | 0.00 | 690,500,000 | 1,182 | 14.59 | 2021-10-07 |
| 224 | 2021-09-27 | 131 | 16 | 0.00 | 656,500,000 | 1,868 | 14.26 | 2021-09-23 |
| 225 | 2021-09-23 | 115 | -64 | 0.00 | 645,500,000 | 1,615 | 14.04 | 2021-09-20 |
| 226 | 2021-09-17 | 179 | 81 | 0.00 | 645,500,000 | 2,572 | 14.37 | 2021-09-15 |
| 227 | 2021-09-15 | 98 | -40 | 0.00 | 643,500,000 | 1,451 | 14.81 | 2021-09-13 |
| 228 | 2021-09-01 | 138 | 20 | 0.00 | 643,500,000 | 1,942 | 14.07 | 2021-08-30 |
| 229 | 2021-08-30 | 118 | -23 | 0.00 | 646,500,000 | 1,670 | 14.15 | 2021-08-26 |
| 230 | 2021-08-24 | 141 | 33 | 0.00 | 646,500,000 | 1,984 | 14.07 | 2021-08-20 |
| 231 | 2021-08-23 | 108 | -86 | 0.00 | 646,500,000 | 1,566 | 14.50 | 2021-08-19 |
| 232 | 2021-08-04 | 194 | 110 | 0.00 | 649,000,000 | 2,848 | 14.68 | 2021-08-02 |
| 233 | 2021-07-29 | 84 | 1 | 0.00 | 649,000,000 | 1,175 | 13.99 | 2021-07-27 |
| 234 | 2021-07-22 | 83 | -22 | 0.00 | 643,500,000 | 1,311 | 15.80 | 2021-07-20 |
| 235 | 2021-07-16 | 105 | -1 | 0.00 | 643,500,000 | 1,651 | 15.72 | 2021-07-14 |
| 236 | 2021-07-13 | 106 | -200 | 0.00 | 643,500,000 | 1,664 | 15.70 | 2021-07-09 |
| 237 | 2021-07-12 | 306 | 186 | 0.00 | 643,500,000 | 4,832 | 15.79 | 2021-07-08 |
| 238 | 2021-07-07 | 120 | 1 | 0.00 | 643,500,000 | 1,916 | 15.97 | 2021-07-05 |
| 239 | 2021-07-02 | 119 | -50 | 0.00 | 643,500,000 | 1,954 | 16.42 | 2021-06-29 |
| 240 | 2021-06-29 | 169 | 123 | 0.00 | 643,500,000 | 2,816 | 16.66 | 2021-06-25 |
| 241 | 2021-06-16 | 46 | -12 | 0.00 | 637,500,000 | 773 | 16.81 | 2021-06-11 |
| 242 | 2021-06-08 | 58 | -32 | 0.00 | 635,500,000 | 991 | 17.08 | 2021-06-04 |
| 243 | 2021-05-31 | 90 | -60 | 0.00 | 632,500,000 | 1,552 | 17.24 | 2021-05-27 |
| 244 | 2021-05-24 | 150 | 120 | 0.00 | 624,500,000 | 2,487 | 16.58 | 2021-05-20 |
| 245 | 2021-05-20 | 30 | -100 | 0.00 | 624,500,000 | 494 | 16.47 | 2021-05-17 |
| 246 | 2021-05-18 | 130 | 88 | 0.00 | 624,500,000 | 2,111 | 16.24 | 2021-05-14 |
| 247 | 2021-05-17 | 42 | -11 | 0.00 | 624,500,000 | 665 | 15.83 | 2021-05-13 |
| 248 | 2021-05-13 | 53 | -145 | 0.00 | 624,500,000 | 844 | 15.93 | 2021-05-11 |
| 249 | 2021-05-04 | 198 | 67 | 0.00 | 624,500,000 | 3,218 | 16.25 | 2021-04-30 |
| 250 | 2021-04-29 | 131 | 100 | 0.00 | 624,500,000 | 2,122 | 16.20 | 2021-04-27 |
| 251 | 2021-04-20 | 31 | -52 | 0.00 | 624,500,000 | 491 | 15.83 | 2021-04-16 |
| 252 | 2021-04-19 | 83 | 52 | 0.00 | 624,500,000 | 1,305 | 15.72 | 2021-04-15 |
| 253 | 2021-04-15 | 31 | -134 | 0.00 | 624,500,000 | 490 | 15.80 | 2021-04-13 |
| 254 | 2021-04-09 | 165 | 95 | 0.00 | 624,500,000 | 2,665 | 16.15 | 2021-04-07 |
| 255 | 2021-04-07 | 70 | -200 | 0.00 | 630,500,000 | 1,133 | 16.18 | 2021-03-31 |
| 256 | 2021-04-01 | 270 | -77 | 0.00 | 634,500,000 | 4,417 | 16.36 | 2021-03-30 |
| 257 | 2021-03-30 | 347 | -20 | 0.00 | 634,500,000 | 5,594 | 16.12 | 2021-03-26 |
| 258 | 2021-03-29 | 367 | 40 | 0.00 | 634,500,000 | 5,788 | 15.77 | 2021-03-25 |
| 259 | 2021-03-24 | 327 | 5 | 0.00 | 634,500,000 | 5,281 | 16.15 | 2021-03-22 |
| 260 | 2021-03-18 | 322 | 3 | 0.00 | 634,500,000 | 5,300 | 16.46 | 2021-03-16 |
| 261 | 2021-03-16 | 319 | 161 | 0.00 | 634,500,000 | 5,254 | 16.47 | 2021-03-12 |
| 262 | 2021-03-15 | 158 | -186 | 0.00 | 634,500,000 | 2,620 | 16.58 | 2021-03-11 |
| 263 | 2021-03-11 | 344 | -34 | 0.00 | 634,500,000 | 5,470 | 15.90 | 2021-03-09 |
| 264 | 2021-03-10 | 378 | 19 | 0.00 | 634,500,000 | 6,090 | 16.11 | 2021-03-08 |
| 265 | 2021-03-09 | 359 | 86 | 0.00 | 634,500,000 | 6,028 | 16.79 | 2021-03-05 |
| 266 | 2021-03-05 | 273 | -126 | 0.00 | 649,000,000 | 4,772 | 17.48 | 2021-03-03 |
| 267 | 2021-03-03 | 399 | 190 | 0.00 | 649,000,000 | 6,903 | 17.30 | 2021-03-01 |
| 268 | 2021-03-01 | 209 | -110 | 0.00 | 652,500,000 | 3,685 | 17.63 | 2021-02-25 |
| 269 | 2021-02-26 | 319 | -10 | 0.00 | 652,500,000 | 5,560 | 17.43 | 2021-02-24 |
| 270 | 2021-02-24 | 329 | -21 | 0.00 | 652,500,000 | 5,915 | 17.98 | 2021-02-22 |
| 271 | 2021-02-23 | 350 | 214 | 0.00 | 652,500,000 | 6,577 | 18.79 | 2021-02-19 |
| 272 | 2021-02-19 | 136 | -200 | 0.00 | 652,500,000 | 2,625 | 19.30 | 2021-02-17 |
| 273 | 2021-02-18 | 336 | 60 | 0.00 | 652,500,000 | 6,448 | 19.19 | 2021-02-16 |
| 274 | 2021-02-17 | 276 | -36 | 0.00 | 658,500,000 | 5,216 | 18.90 | 2021-02-10 |
| 275 | 2021-02-10 | 312 | -85 | 0.00 | 658,500,000 | 5,647 | 18.10 | 2021-02-08 |
| 276 | 2021-02-08 | 397 | 140 | 0.00 | 662,500,000 | 7,039 | 17.73 | 2021-02-04 |
| 277 | 2021-02-05 | 257 | 9 | 0.00 | 672,500,000 | 4,536 | 17.65 | 2021-02-03 |
| 278 | 2021-02-03 | 248 | -112 | 0.00 | 682,500,000 | 4,285 | 17.28 | 2021-02-01 |
| 279 | 2021-02-02 | 360 | 90 | 0.00 | 682,500,000 | 6,149 | 17.08 | 2021-01-29 |
| 280 | 2021-01-29 | 270 | -20 | 0.00 | 691,000,000 | 4,714 | 17.46 | 2021-01-27 |
| 281 | 2021-01-28 | 290 | -59 | 0.00 | 698,500,000 | 5,081 | 17.52 | 2021-01-26 |
| 282 | 2021-01-21 | 349 | 189 | 0.00 | 698,500,000 | 6,048 | 17.33 | 2021-01-19 |
| 283 | 2021-01-20 | 160 | 40 | 0.00 | 698,500,000 | 2,803 | 17.52 | 2021-01-18 |
| 284 | 2021-01-19 | 120 | -740 | 0.00 | 698,500,000 | 2,092 | 17.43 | 2021-01-15 |
| 285 | 2021-01-18 | 860 | 175 | 0.00 | 698,500,000 | 15,016 | 17.46 | 2021-01-14 |
| 286 | 2021-01-15 | 685 | 143 | 0.00 | 698,500,000 | 12,172 | 17.77 | 2021-01-13 |
| 287 | 2021-01-14 | 542 | -97 | 0.00 | 698,500,000 | 9,686 | 17.87 | 2021-01-12 |
| 288 | 2021-01-12 | 639 | 211 | 0.00 | 698,500,000 | 11,176 | 17.49 | 2021-01-08 |
| 289 | 2021-01-06 | 428 | 13 | 0.00 | 698,500,000 | 7,178 | 16.77 | 2021-01-04 |
| 290 | 2021-01-04 | 415 | -60 | 0.00 | 698,500,000 | 6,698 | 16.14 | 2020-12-29 |
| 291 | 2020-12-28 | 475 | 182 | 0.00 | 690,500,000 | 7,562 | 15.92 | 2020-12-22 |
| 292 | 2020-12-22 | 293 | -80 | 0.00 | 690,500,000 | 4,665 | 15.92 | 2020-12-18 |
| 293 | 2020-12-15 | 373 | 24 | 0.00 | 668,500,000 | 5,949 | 15.95 | 2020-12-11 |
| 294 | 2020-12-11 | 349 | 130 | 0.00 | 661,500,000 | 5,626 | 16.12 | 2020-12-09 |
| 295 | 2020-12-10 | 219 | 18 | 0.00 | 661,500,000 | 3,563 | 16.27 | 2020-12-08 |
| 296 | 2020-12-04 | 201 | -148 | 0.00 | 654,500,000 | 3,306 | 16.45 | 2020-12-02 |
| 297 | 2020-12-02 | 349 | 140 | 0.00 | 654,500,000 | 5,629 | 16.13 | 2020-11-30 |
| 298 | 2020-12-01 | 209 | -30 | 0.00 | 654,500,000 | 3,405 | 16.29 | 2020-11-27 |
| 299 | 2020-11-20 | 239 | -80 | 0.00 | 654,500,000 | 3,767 | 15.76 | 2020-11-18 |
| 300 | 2020-11-19 | 319 | 105 | 0.00 | 654,500,000 | 5,021 | 15.74 | 2020-11-17 |
| 301 | 2020-11-18 | 214 | -132 | 0.00 | 654,500,000 | 3,362 | 15.71 | 2020-11-16 |
| 302 | 2020-11-17 | 346 | 16 | 0.00 | 654,500,000 | 5,366 | 15.51 | 2020-11-13 |
| 303 | 2020-11-16 | 330 | 138 | 0.00 | 654,500,000 | 5,201 | 15.76 | 2020-11-12 |
| 304 | 2020-11-13 | 192 | -141 | 0.00 | 664,500,000 | 3,032 | 15.79 | 2020-11-11 |
| 305 | 2020-11-11 | 333 | 68 | 0.00 | 668,500,000 | 5,291 | 15.89 | 2020-11-09 |
| 306 | 2020-11-09 | 265 | 25 | 0.00 | 668,500,000 | 4,176 | 15.76 | 2020-11-05 |
| 307 | 2020-11-02 | 240 | -50 | 0.00 | 675,500,000 | 3,679 | 15.33 | 2020-10-29 |
| 308 | 2020-10-29 | 290 | -13 | 0.00 | 682,500,000 | 4,394 | 15.15 | 2020-10-27 |
| 309 | 2020-10-28 | 303 | -50 | 0.00 | 682,500,000 | 4,690 | 15.48 | 2020-10-23 |
| 310 | 2020-10-27 | 353 | 51 | 0.00 | 682,500,000 | 5,472 | 15.50 | 2020-10-22 |
| 311 | 2020-10-23 | 302 | -12 | 0.00 | 682,500,000 | 4,666 | 15.45 | 2020-10-21 |
| 312 | 2020-10-22 | 314 | -80 | 0.00 | 682,500,000 | 4,832 | 15.39 | 2020-10-20 |
| 313 | 2020-10-21 | 394 | 164 | 0.00 | 690,500,000 | 6,036 | 15.32 | 2020-10-19 |
| 314 | 2020-10-20 | 230 | -49 | 0.00 | 695,000,000 | 3,540 | 15.39 | 2020-10-16 |
| 315 | 2020-10-19 | 279 | -48 | 0.00 | 695,000,000 | 4,260 | 15.27 | 2020-10-15 |
| 316 | 2020-10-16 | 327 | -6 | 0.00 | 695,000,000 | 5,013 | 15.33 | 2020-10-14 |
| 317 | 2020-09-30 | 333 | -50 | 0.00 | 707,000,000 | 4,888 | 14.68 | 2020-09-28 |
| 318 | 2020-09-29 | 383 | 69 | 0.00 | 707,000,000 | 5,569 | 14.54 | 2020-09-25 |
| 319 | 2020-09-24 | 314 | 188 | 0.00 | 716,000,000 | 4,644 | 14.79 | 2020-09-22 |
| 320 | 2020-09-22 | 126 | -80 | 0.00 | 716,000,000 | 1,901 | 15.09 | 2020-09-18 |
| 321 | 2020-09-18 | 206 | -140 | 0.00 | 716,000,000 | 3,069 | 14.90 | 2020-09-16 |
| 322 | 2020-09-16 | 346 | 100 | 0.00 | 720,000,000 | 5,152 | 14.89 | 2020-09-14 |
| 323 | 2020-09-15 | 246 | 37 | 0.00 | 720,500,000 | 3,636 | 14.78 | 2020-09-11 |
| 324 | 2020-09-10 | 209 | -180 | 0.00 | 729,500,000 | 3,104 | 14.85 | 2020-09-08 |
| 325 | 2020-09-07 | 389 | -3 | 0.00 | 742,000,000 | 5,882 | 15.12 | 2020-09-03 |
| 326 | 2020-09-04 | 392 | 126 | 0.00 | 756,000,000 | 5,939 | 15.15 | 2020-09-02 |
| 327 | 2020-09-03 | 266 | -80 | 0.00 | 778,000,000 | 4,038 | 15.18 | 2020-09-01 |
| 328 | 2020-09-02 | 346 | 66 | 0.00 | 778,000,000 | 5,207 | 15.05 | 2020-08-31 |
| 329 | 2020-09-01 | 280 | -10 | 0.00 | 793,000,000 | 4,248 | 15.17 | 2020-08-28 |
| 330 | 2020-08-31 | 290 | -40 | 0.00 | 793,000,000 | 4,318 | 14.89 | 2020-08-27 |
| 331 | 2020-08-28 | 330 | 91 | 0.00 | 793,000,000 | 4,907 | 14.87 | 2020-08-26 |
| 332 | 2020-08-27 | 239 | 165 | 0.00 | 793,000,000 | 3,592 | 15.03 | 2020-08-25 |
| 333 | 2020-08-25 | 74 | 37 | 0.00 | 793,000,000 | 1,103 | 14.90 | 2020-08-21 |
| 334 | 2020-08-21 | 37 | -200 | 0.00 | 793,000,000 | 551 | 14.90 | 2020-08-19 |
| 335 | 2020-08-20 | 237 | -7 | 0.00 | 816,000,000 | 3,569 | 15.06 | 2020-08-18 |
| 336 | 2020-08-19 | 244 | 80 | 0.00 | 816,000,000 | 3,694 | 15.14 | 2020-08-17 |
| 337 | 2020-08-17 | 164 | 48 | 0.00 | 823,000,000 | 2,396 | 14.61 | 2020-08-13 |
| 338 | 2020-08-13 | 116 | -87 | 0.00 | 823,000,000 | 1,705 | 14.70 | 2020-08-11 |
| 339 | 2020-08-11 | 203 | -96 | 0.00 | 823,000,000 | 2,974 | 14.65 | 2020-08-07 |
| 340 | 2020-08-07 | 299 | -90 | 0.00 | 823,000,000 | 4,431 | 14.82 | 2020-08-05 |
| 341 | 2020-08-06 | 389 | 123 | 0.00 | 823,000,000 | 5,788 | 14.88 | 2020-08-04 |
| 342 | 2020-08-05 | 266 | -200 | 0.00 | 823,000,000 | 3,937 | 14.80 | 2020-08-03 |
| 343 | 2020-08-04 | 466 | 100 | 0.00 | 823,000,000 | 6,832 | 14.66 | 2020-07-31 |
| 344 | 2020-07-31 | 366 | 60 | 0.00 | 826,500,000 | 5,384 | 14.71 | 2020-07-29 |
| 345 | 2020-07-30 | 306 | -65 | 0.00 | 838,000,000 | 4,434 | 14.49 | 2020-07-28 |
| 346 | 2020-07-29 | 371 | 158 | 0.00 | 838,000,000 | 5,309 | 14.31 | 2020-07-27 |
| 347 | 2020-07-27 | 213 | -200 | 0.00 | 840,500,000 | 3,176 | 14.91 | 2020-07-23 |
| 348 | 2020-07-24 | 413 | 19 | 0.00 | 840,500,000 | 6,104 | 14.78 | 2020-07-22 |
| 349 | 2020-07-23 | 394 | 65 | 0.00 | 840,500,000 | 5,890 | 14.95 | 2020-07-21 |
| 350 | 2020-07-22 | 329 | -70 | 0.00 | 840,500,000 | 4,892 | 14.87 | 2020-07-20 |
| 351 | 2020-07-21 | 399 | 86 | 0.00 | 840,500,000 | 5,801 | 14.54 | 2020-07-17 |
| 352 | 2020-07-20 | 313 | 28 | 0.00 | 840,500,000 | 4,517 | 14.43 | 2020-07-16 |
| 353 | 2020-07-17 | 285 | 83 | 0.00 | 838,000,000 | 4,304 | 15.10 | 2020-07-15 |
| 354 | 2020-07-16 | 202 | -280 | 0.00 | 833,000,000 | 3,068 | 15.19 | 2020-07-14 |
| 355 | 2020-07-15 | 482 | 178 | 0.00 | 833,000,000 | 7,346 | 15.24 | 2020-07-13 |
| 356 | 2020-07-14 | 304 | -64 | 0.00 | 829,000,000 | 4,621 | 15.20 | 2020-07-10 |
| 357 | 2020-07-13 | 368 | -19 | 0.00 | 829,000,000 | 5,722 | 15.55 | 2020-07-09 |
| 358 | 2020-07-10 | 387 | 115 | 0.00 | 826,500,000 | 5,995 | 15.49 | 2020-07-08 |
| 359 | 2020-07-09 | 272 | -624 | 0.00 | 826,500,000 | 4,145 | 15.24 | 2020-07-07 |
| 360 | 2020-07-08 | 896 | 562 | 0.00 | 806,500,000 | 13,727 | 15.32 | 2020-07-06 |
| 361 | 2020-07-07 | 334 | -30 | 0.00 | 806,500,000 | 4,760 | 14.25 | 2020-07-03 |
| 362 | 2020-07-06 | 364 | 27 | 0.00 | 806,500,000 | 5,111 | 14.04 | 2020-07-02 |
| 363 | 2020-07-03 | 337 | 87 | 0.00 | 806,500,000 | 4,479 | 13.29 | 2020-06-30 |
| 364 | 2020-07-02 | 250 | -200 | 0.00 | 814,500,000 | 3,303 | 13.21 | 2020-06-29 |
| 365 | 2020-06-30 | 450 | 330 | 0.00 | 814,500,000 | 5,958 | 13.24 | 2020-06-26 |
| 366 | 2020-06-29 | 120 | 22 | 0.00 | 814,500,000 | 1,592 | 13.27 | 2020-06-24 |
| 367 | 2020-06-22 | 98 | -30 | 0.00 | 814,500,000 | 1,285 | 13.11 | 2020-06-18 |
| 368 | 2020-06-16 | 128 | 125 | 0.00 | 814,500,000 | 1,670 | 13.05 | 2020-06-12 |
| 369 | 2020-06-15 | 3 | -258 | 0.00 | 814,500,000 | 39 | 12.96 | 2020-06-11 |
| 370 | 2020-06-05 | 261 | 84 | 0.00 | 818,500,000 | 3,403 | 13.04 | 2020-06-03 |
| 371 | 2020-06-03 | 177 | -100 | 0.00 | 818,500,000 | 2,274 | 12.85 | 2020-06-01 |
| 372 | 2020-06-01 | 277 | -115 | 0.00 | 824,000,000 | 3,485 | 12.58 | 2020-05-28 |
| 373 | 2020-05-21 | 392 | 90 | 0.00 | 849,000,000 | 5,002 | 12.76 | 2020-05-19 |
| 374 | 2020-05-18 | 302 | 27 | 0.00 | 849,000,000 | 3,841 | 12.72 | 2020-05-14 |
| 375 | 2020-05-15 | 275 | -62 | 0.00 | 849,000,000 | 3,526 | 12.82 | 2020-05-13 |
| 376 | 2020-05-14 | 337 | 149 | 0.00 | 849,000,000 | 4,327 | 12.84 | 2020-05-12 |
| 377 | 2020-05-11 | 188 | -110 | 0.00 | 849,000,000 | 2,391 | 12.72 | 2020-05-07 |
| 378 | 2020-05-06 | 298 | -40 | 0.00 | 872,000,000 | 3,648 | 12.24 | 2020-05-04 |
| 379 | 2020-05-05 | 338 | 6 | 0.00 | 878,500,000 | 4,272 | 12.64 | 2020-04-29 |
| 380 | 2020-05-04 | 332 | 20 | 0.00 | 878,500,000 | 4,177 | 12.58 | 2020-04-28 |
| 381 | 2020-04-24 | 312 | 54 | 0.00 | 884,500,000 | 3,869 | 12.40 | 2020-04-22 |
| 382 | 2020-04-17 | 258 | -14 | 0.00 | 923,500,000 | 3,148 | 12.20 | 2020-04-15 |
| 383 | 2020-04-16 | 272 | 102 | 0.00 | 923,500,000 | 3,356 | 12.34 | 2020-04-14 |
| 384 | 2020-04-09 | 170 | -150 | 0.00 | 923,500,000 | 2,101 | 12.36 | 2020-04-07 |
| 385 | 2020-04-06 | 320 | 4 | 0.00 | 918,000,000 | 3,872 | 12.10 | 2020-04-02 |
| 386 | 2020-03-30 | 316 | 115 | 0.00 | 885,000,000 | 3,773 | 11.94 | 2020-03-26 |
| 387 | 2020-03-24 | 201 | -157 | 0.00 | 842,000,000 | 2,360 | 11.74 | 2020-03-20 |
| 388 | 2020-03-23 | 358 | 141 | 0.00 | 842,000,000 | 4,110 | 11.48 | 2020-03-19 |
| 389 | 2020-03-20 | 217 | -1 | 0.00 | 842,000,000 | 2,522 | 11.62 | 2020-03-18 |
| 390 | 2020-03-17 | 218 | 7 | 0.00 | 850,000,000 | 2,769 | 12.70 | 2020-03-13 |
| 391 | 2020-03-16 | 211 | -83 | 0.00 | 835,000,000 | 2,713 | 12.86 | 2020-03-12 |
| 392 | 2020-03-13 | 294 | 88 | 0.00 | 827,000,000 | 3,810 | 12.96 | 2020-03-11 |
| 393 | 2020-03-11 | 206 | -113 | 0.00 | 827,000,000 | 2,616 | 12.70 | 2020-03-09 |
| 394 | 2020-03-10 | 319 | 65 | 0.00 | 833,500,000 | 4,217 | 13.22 | 2020-03-06 |
| 395 | 2020-03-09 | 254 | -74 | 0.00 | 864,500,000 | 3,419 | 13.46 | 2020-03-05 |
| 396 | 2020-03-06 | 328 | -212 | 0.00 | 864,500,000 | 4,303 | 13.12 | 2020-03-04 |
| 397 | 2020-03-05 | 540 | 170 | 0.00 | 864,500,000 | 7,031 | 13.02 | 2020-03-03 |
| 398 | 2020-03-03 | 370 | 110 | 0.00 | 864,500,000 | 4,655 | 12.58 | 2020-02-28 |
| 399 | 2020-03-02 | 260 | -50 | 0.00 | 879,500,000 | 3,406 | 13.10 | 2020-02-27 |
| 400 | 2020-02-28 | 310 | 67 | 0.00 | 895,000,000 | 4,011 | 12.94 | 2020-02-26 |
| 401 | 2020-02-27 | 243 | -108 | 0.00 | 962,500,000 | 3,149 | 12.96 | 2020-02-25 |
| 402 | 2020-02-25 | 351 | 130 | 0.00 | 1,013,000,000 | 4,626 | 13.18 | 2020-02-21 |
| 403 | 2020-02-24 | 221 | -140 | 0.00 | 1,054,500,000 | 2,926 | 13.24 | 2020-02-20 |
| 404 | 2020-02-21 | 361 | 42 | 0.00 | 1,079,500,000 | 4,707 | 13.04 | 2020-02-19 |
| 405 | 2020-02-20 | 319 | -73 | 0.00 | 1,079,500,000 | 4,141 | 12.98 | 2020-02-18 |
| 406 | 2020-02-19 | 392 | 16 | 0.00 | 1,079,500,000 | 5,143 | 13.12 | 2020-02-17 |
| 407 | 2020-02-17 | 376 | 125 | 0.00 | 1,087,500,000 | 4,835 | 12.86 | 2020-02-13 |
| 408 | 2020-02-13 | 251 | -112 | 0.00 | 1,087,500,000 | 3,233 | 12.88 | 2020-02-11 |
| 409 | 2020-02-12 | 363 | 127 | 0.00 | 1,087,500,000 | 4,610 | 12.70 | 2020-02-10 |
| 410 | 2020-02-11 | 236 | -223 | 0.00 | 1,087,500,000 | 3,007 | 12.74 | 2020-02-07 |
| 411 | 2020-02-10 | 459 | 174 | 0.00 | 1,089,000,000 | 5,866 | 12.78 | 2020-02-06 |
| 412 | 2020-02-07 | 285 | -50 | 0.00 | 1,094,000,000 | 3,585 | 12.58 | 2020-02-05 |
| 413 | 2020-02-06 | 335 | -58 | 0.00 | 1,110,500,000 | 4,174 | 12.46 | 2020-02-04 |
| 414 | 2020-02-05 | 393 | 2 | 0.00 | 1,110,500,000 | 4,700 | 11.96 | 2020-02-03 |
| 415 | 2020-02-04 | 391 | 186 | 0.00 | 1,116,500,000 | 4,770 | 12.20 | 2020-01-31 |
| 416 | 2020-02-03 | 205 | -200 | 0.00 | 1,147,500,000 | 2,493 | 12.16 | 2020-01-30 |
| 417 | 2020-01-31 | 405 | 143 | 0.00 | 1,147,500,000 | 5,079 | 12.54 | 2020-01-29 |
| 418 | 2020-01-30 | 262 | 115 | 0.00 | 1,147,500,000 | 3,427 | 13.08 | 2020-01-23 |
| 419 | 2020-01-22 | 147 | -64 | 0.00 | 1,147,500,000 | 2,017 | 13.72 | 2020-01-20 |
| 420 | 2020-01-20 | 211 | -58 | 0.00 | 1,147,500,000 | 2,886 | 13.68 | 2020-01-16 |
| 421 | 2020-01-16 | 269 | -69 | 0.00 | 1,147,500,000 | 3,712 | 13.80 | 2020-01-14 |
| 422 | 2020-01-15 | 338 | 83 | 0.00 | 1,147,500,000 | 4,685 | 13.86 | 2020-01-13 |
| 423 | 2020-01-09 | 255 | -5 | 0.00 | 1,141,500,000 | 3,504 | 13.74 | 2020-01-07 |
| 424 | 2020-01-08 | 260 | -35 | 0.00 | 1,141,500,000 | 3,562 | 13.70 | 2020-01-06 |
| 425 | 2020-01-06 | 295 | -25 | 0.00 | 1,139,500,000 | 4,095 | 13.88 | 2020-01-02 |
| 426 | 2020-01-03 | 320 | 64 | 0.00 | 1,139,500,000 | 4,371 | 13.66 | 2019-12-30 |
| 427 | 2019-12-30 | 256 | -85 | 0.00 | 1,139,500,000 | 3,430 | 13.40 | 2019-12-23 |
| 428 | 2019-12-27 | 341 | -50 | 0.00 | 1,139,500,000 | 4,617 | 13.54 | 2019-12-20 |
| 429 | 2019-12-23 | 391 | 68 | 0.00 | 1,139,500,000 | 5,411 | 13.84 | 2019-12-19 |
| 430 | 2019-12-20 | 323 | -58 | 0.00 | 1,139,500,000 | 4,496 | 13.92 | 2019-12-18 |
| 431 | 2019-12-18 | 381 | 122 | 0.00 | 1,112,500,000 | 5,227 | 13.72 | 2019-12-16 |
| 432 | 2019-12-17 | 259 | 138 | 0.00 | 1,051,500,000 | 3,569 | 13.78 | 2019-12-13 |
| 433 | 2019-12-16 | 121 | 81 | 0.00 | 1,029,000,000 | 1,631 | 13.48 | 2019-12-12 |
| 434 | 2019-12-10 | 40 | 38 | 0.00 | 985,500,000 | 541 | 13.52 | 2019-12-06 |
| 435 | 2019-12-09 | 2 | -278 | 0.00 | 985,500,000 | 27 | 13.42 | 2019-12-05 |
| 436 | 2019-12-04 | 280 | 12 | 0.00 | 985,500,000 | 3,718 | 13.28 | 2019-12-02 |
| 437 | 2019-11-27 | 268 | 16 | 0.00 | 985,500,000 | 3,623 | 13.52 | 2019-11-25 |
| 438 | 2019-11-25 | 252 | 46 | 0.00 | 985,500,000 | 3,402 | 13.50 | 2019-11-21 |
| 439 | 2019-11-22 | 206 | -59 | 0.00 | 985,500,000 | 2,810 | 13.64 | 2019-11-20 |
| 440 | 2019-11-18 | 265 | -76 | 0.00 | 992,000,000 | 3,609 | 13.62 | 2019-11-14 |
| 441 | 2019-11-15 | 341 | 16 | 0.00 | 992,000,000 | 4,638 | 13.60 | 2019-11-13 |
| 442 | 2019-11-14 | 325 | 78 | 0.00 | 997,000,000 | 4,433 | 13.64 | 2019-11-12 |
| 443 | 2019-11-13 | 247 | 11 | 0.00 | 997,000,000 | 3,369 | 13.64 | 2019-11-11 |
| 444 | 2019-11-12 | 236 | -90 | 0.00 | 997,000,000 | 3,276 | 13.88 | 2019-11-08 |
| 445 | 2019-11-11 | 326 | 219 | 0.00 | 997,000,000 | 4,557 | 13.98 | 2019-11-07 |
| 446 | 2019-11-07 | 107 | 8 | 0.00 | 997,000,000 | 1,496 | 13.98 | 2019-11-05 |
| 447 | 2019-11-06 | 99 | 81 | 0.00 | 997,000,000 | 1,380 | 13.94 | 2019-11-04 |
| 448 | 2019-11-05 | 18 | -100 | 0.00 | 997,000,000 | 249 | 13.82 | 2019-11-01 |
| 449 | 2019-11-04 | 118 | -200 | 0.00 | 997,000,000 | 1,600 | 13.56 | 2019-10-31 |
| 450 | 2019-10-30 | 318 | 72 | 0.00 | 1,002,500,000 | 4,331 | 13.62 | 2019-10-28 |
| 451 | 2019-10-25 | 246 | -122 | 0.00 | 1,002,500,000 | 3,336 | 13.56 | 2019-10-23 |
| 452 | 2019-10-24 | 368 | 110 | 0.00 | 1,002,500,000 | 5,020 | 13.64 | 2019-10-22 |
| 453 | 2019-10-23 | 258 | 30 | 0.00 | 1,017,000,000 | 3,504 | 13.58 | 2019-10-21 |
| 454 | 2019-10-21 | 228 | 94 | 0.00 | 1,017,000,000 | 3,137 | 13.76 | 2019-10-17 |
| 455 | 2019-10-17 | 134 | -68 | 0.00 | 1,017,000,000 | 1,841 | 13.74 | 2019-10-15 |
| 456 | 2019-10-16 | 202 | 59 | 0.00 | 1,017,000,000 | 2,788 | 13.80 | 2019-10-14 |
| 457 | 2019-10-15 | 143 | 78 | 0.00 | 1,017,000,000 | 1,948 | 13.62 | 2019-10-11 |
| 458 | 2019-10-10 | 65 | -170 | 0.00 | 1,017,000,000 | 866 | 13.32 | 2019-10-08 |
| 459 | 2019-10-04 | 235 | 66 | 0.00 | 1,017,000,000 | 3,107 | 13.22 | 2019-10-02 |
| 460 | 2019-10-03 | 169 | 49 | 0.00 | 1,017,000,000 | 2,241 | 13.26 | 2019-09-30 |
| 461 | 2019-10-02 | 120 | -100 | 0.00 | 1,017,000,000 | 1,606 | 13.38 | 2019-09-27 |
| 462 | 2019-09-27 | 220 | -158 | 0.00 | 1,017,000,000 | 2,948 | 13.40 | 2019-09-25 |
| 463 | 2019-09-26 | 378 | 178 | 0.00 | 1,017,000,000 | 5,080 | 13.44 | 2019-09-24 |
| 464 | 2019-09-24 | 200 | 16 | 0.00 | 1,017,000,000 | 2,708 | 13.54 | 2019-09-20 |
| 465 | 2019-09-13 | 184 | -215 | 0.00 | 1,003,500,000 | 2,488 | 13.52 | 2019-09-11 |
| 466 | 2019-09-11 | 399 | 126 | 0.00 | 1,003,500,000 | 5,458 | 13.68 | 2019-09-09 |
| 467 | 2019-09-10 | 273 | -113 | 0.00 | 1,003,500,000 | 3,735 | 13.68 | 2019-09-06 |
| 468 | 2019-09-06 | 386 | 26 | 0.00 | 991,500,000 | 5,203 | 13.48 | 2019-09-04 |
| 469 | 2019-09-05 | 360 | 8 | 0.00 | 971,500,000 | 4,781 | 13.28 | 2019-09-03 |
| 470 | 2019-09-04 | 352 | 85 | 0.00 | 971,500,000 | 4,703 | 13.36 | 2019-09-02 |
| 471 | 2019-08-29 | 267 | 84 | 0.00 | 971,500,000 | 3,519 | 13.18 | 2019-08-27 |
| 472 | 2019-08-28 | 183 | 69 | 0.00 | 971,500,000 | 2,408 | 13.16 | 2019-08-26 |
| 473 | 2019-08-22 | 114 | -95 | 0.00 | 980,000,000 | 1,505 | 13.20 | 2019-08-20 |
| 474 | 2019-08-21 | 209 | -200 | 0.00 | 980,000,000 | 2,750 | 13.16 | 2019-08-19 |
| 475 | 2019-08-20 | 409 | 150 | 0.00 | 980,000,000 | 5,301 | 12.96 | 2019-08-16 |
| 476 | 2019-08-16 | 259 | 32 | 0.00 | 978,500,000 | 3,326 | 12.84 | 2019-08-14 |
| 477 | 2019-08-15 | 227 | -102 | 0.00 | 978,500,000 | 2,897 | 12.76 | 2019-08-13 |
| 478 | 2019-08-09 | 329 | 75 | 0.00 | 1,009,000,000 | 4,159 | 12.64 | 2019-08-07 |
| 479 | 2019-08-08 | 254 | 14 | 0.00 | 1,019,000,000 | 3,216 | 12.66 | 2019-08-06 |
| 480 | 2019-08-07 | 240 | -99 | 0.00 | 1,061,000,000 | 3,053 | 12.72 | 2019-08-05 |
| 481 | 2019-08-06 | 339 | 19 | 0.00 | 1,061,000,000 | 4,380 | 12.92 | 2019-08-02 |
| 482 | 2019-08-02 | 320 | -15 | 0.00 | 1,107,500,000 | 4,262 | 13.32 | 2019-07-31 |
| 483 | 2019-08-01 | 335 | 91 | 0.00 | 1,113,500,000 | 4,496 | 13.42 | 2019-07-30 |
| 484 | 2019-07-31 | 244 | -253 | 0.00 | 1,113,500,000 | 3,270 | 13.40 | 2019-07-29 |
| 485 | 2019-07-30 | 497 | 275 | 0.00 | 1,113,500,000 | 6,640 | 13.36 | 2019-07-26 |
| 486 | 2019-07-29 | 222 | -72 | 0.00 | 1,118,500,000 | 2,970 | 13.38 | 2019-07-25 |
| 487 | 2019-07-26 | 294 | -7 | 0.00 | 1,118,500,000 | 3,893 | 13.24 | 2019-07-24 |
| 488 | 2019-07-25 | 301 | 71 | 0.00 | 1,118,500,000 | 3,961 | 13.16 | 2019-07-23 |
| 489 | 2019-07-24 | 230 | -32 | 0.00 | 1,118,500,000 | 3,022 | 13.14 | 2019-07-22 |
| 490 | 2019-07-23 | 262 | 3 | 0.00 | 1,119,500,000 | 3,464 | 13.22 | 2019-07-19 |
| 491 | 2019-07-22 | 259 | -87 | 0.00 | 1,132,000,000 | 3,383 | 13.06 | 2019-07-18 |
| 492 | 2019-07-18 | 346 | 97 | 0.00 | 1,132,000,000 | 4,546 | 13.14 | 2019-07-16 |
| 493 | 2019-07-17 | 249 | -147 | 0.00 | 1,143,000,000 | 3,297 | 13.24 | 2019-07-15 |
| 494 | 2019-07-15 | 396 | 2 | 0.00 | 1,143,000,000 | 5,196 | 13.12 | 2019-07-11 |
| 495 | 2019-07-11 | 394 | 185 | 0.00 | 1,143,000,000 | 5,161 | 13.10 | 2019-07-09 |
| 496 | 2019-07-08 | 209 | -200 | 0.00 | 1,152,000,000 | 2,796 | 13.38 | 2019-07-04 |
| 497 | 2019-07-05 | 409 | -154 | 0.00 | 1,152,000,000 | 5,472 | 13.38 | 2019-07-03 |
| 498 | 2019-07-04 | 563 | 361 | 0.00 | 1,152,000,000 | 7,612 | 13.52 | 2019-07-02 |
| 499 | 2019-07-03 | 202 | -100 | 0.00 | 1,152,000,000 | 2,662 | 13.18 | 2019-06-28 |
| 500 | 2019-07-02 | 302 | -55 | 0.00 | 1,152,000,000 | 3,980 | 13.18 | 2019-06-27 |
| 501 | 2019-06-28 | 357 | 154 | 0.00 | 1,152,000,000 | 4,634 | 12.98 | 2019-06-26 |
| 502 | 2019-06-27 | 203 | 81 | 0.00 | 1,152,000,000 | 2,643 | 13.02 | 2019-06-25 |
| 503 | 2019-06-26 | 122 | -251 | 0.00 | 1,152,000,000 | 1,610 | 13.20 | 2019-06-24 |
| 504 | 2019-06-25 | 373 | 109 | 0.00 | 1,152,000,000 | 4,909 | 13.16 | 2019-06-21 |
| 505 | 2019-06-24 | 264 | -91 | 0.00 | 1,152,000,000 | 3,490 | 13.22 | 2019-06-20 |
| 506 | 2019-06-21 | 355 | 13 | 0.00 | 1,152,000,000 | 4,558 | 12.84 | 2019-06-19 |
| 507 | 2019-06-20 | 342 | 133 | 0.00 | 1,152,000,000 | 4,296 | 12.56 | 2019-06-18 |
| 508 | 2019-06-19 | 209 | -165 | 0.00 | 1,152,000,000 | 2,621 | 12.54 | 2019-06-17 |
| 509 | 2019-06-18 | 374 | 9 | 0.00 | 1,152,000,000 | 4,682 | 12.52 | 2019-06-14 |
| 510 | 2019-06-14 | 365 | -14 | 0.00 | 1,169,000,000 | 4,599 | 12.60 | 2019-06-12 |
| 511 | 2019-06-13 | 379 | 92 | 0.00 | 1,172,000,000 | 4,806 | 12.68 | 2019-06-11 |
| 512 | 2019-06-12 | 287 | 83 | 0.00 | 1,172,000,000 | 3,553 | 12.38 | 2019-06-10 |
| 513 | 2019-06-06 | 204 | -93 | 0.00 | 1,167,000,000 | 2,501 | 12.26 | 2019-06-04 |
| 514 | 2019-06-03 | 297 | 18 | 0.00 | 1,176,000,000 | 3,647 | 12.28 | 2019-05-30 |
| 515 | 2019-05-31 | 279 | -72 | 0.00 | 1,176,000,000 | 3,437 | 12.32 | 2019-05-29 |
| 516 | 2019-05-30 | 351 | -14 | 0.00 | 1,201,000,000 | 4,303 | 12.26 | 2019-05-28 |
| 517 | 2019-05-28 | 365 | 88 | 0.00 | 1,211,000,000 | 4,424 | 12.12 | 2019-05-24 |
| 518 | 2019-05-24 | 277 | 51 | 0.00 | 1,211,000,000 | 3,390 | 12.24 | 2019-05-22 |
| 519 | 2019-05-22 | 226 | -92 | 0.00 | 1,271,000,000 | 2,753 | 12.18 | 2019-05-20 |
| 520 | 2019-05-21 | 318 | -11 | 0.00 | 1,300,500,000 | 3,911 | 12.30 | 2019-05-17 |
| 521 | 2019-05-20 | 329 | 109 | 0.00 | 1,310,500,000 | 4,113 | 12.50 | 2019-05-16 |
| 522 | 2019-05-17 | 220 | 4 | 0.00 | 1,362,000,000 | 2,732 | 12.42 | 2019-05-15 |
| 523 | 2019-05-16 | 216 | -5 | 0.00 | 1,409,500,000 | 2,635 | 12.20 | 2019-05-14 |
| 524 | 2019-05-15 | 221 | -150 | 0.00 | 1,409,500,000 | 2,736 | 12.38 | 2019-05-10 |
| 525 | 2019-05-09 | 371 | -2 | 0.00 | 1,466,000,000 | 4,630 | 12.48 | 2019-05-07 |
| 526 | 2019-05-07 | 373 | 50 | 0.00 | 1,466,000,000 | 4,886 | 13.10 | 2019-05-03 |
| 527 | 2019-05-03 | 323 | 85 | 0.00 | 1,512,500,000 | 4,225 | 13.08 | 2019-04-30 |
| 528 | 2019-05-02 | 238 | -108 | 0.00 | 1,512,500,000 | 3,118 | 13.10 | 2019-04-29 |
| 529 | 2019-04-30 | 346 | -43 | 0.00 | 1,512,500,000 | 4,456 | 12.88 | 2019-04-26 |
| 530 | 2019-04-29 | 389 | 172 | 0.00 | 1,518,000,000 | 5,034 | 12.94 | 2019-04-25 |
| 531 | 2019-04-26 | 217 | -88 | 0.00 | 1,528,000,000 | 2,864 | 13.20 | 2019-04-24 |
| 532 | 2019-04-25 | 305 | -60 | 0.00 | 1,558,500,000 | 4,026 | 13.20 | 2019-04-23 |
| 533 | 2019-04-24 | 365 | 8 | 0.00 | 1,558,500,000 | 4,869 | 13.34 | 2019-04-18 |
| 534 | 2019-04-23 | 357 | -27 | 0.00 | 1,570,500,000 | 4,798 | 13.44 | 2019-04-17 |
| 535 | 2019-04-18 | 384 | 172 | 0.00 | 1,570,500,000 | 5,161 | 13.44 | 2019-04-16 |
| 536 | 2019-04-17 | 212 | -136 | 0.00 | 1,585,500,000 | 2,760 | 13.02 | 2019-04-15 |
| 537 | 2019-04-16 | 348 | -19 | 0.00 | 1,585,500,000 | 4,517 | 12.98 | 2019-04-12 |
| 538 | 2019-04-15 | 367 | 33 | 0.00 | 1,585,500,000 | 4,764 | 12.98 | 2019-04-11 |
| 539 | 2019-04-12 | 334 | 55 | 0.00 | 1,585,500,000 | 4,436 | 13.28 | 2019-04-10 |
| 540 | 2019-04-11 | 279 | -94 | 0.00 | 1,585,500,000 | 3,683 | 13.20 | 2019-04-09 |
| 541 | 2019-04-10 | 373 | -20 | 0.00 | 1,585,500,000 | 4,894 | 13.12 | 2019-04-08 |
| 542 | 2019-04-09 | 393 | 71 | 0.00 | 1,585,500,000 | 5,148 | 13.10 | 2019-04-04 |
| 543 | 2019-04-08 | 322 | 55 | 0.00 | 1,595,000,000 | 4,167 | 12.94 | 2019-04-03 |
| 544 | 2019-04-04 | 267 | -128 | 0.00 | 1,595,000,000 | 3,428 | 12.84 | 2019-04-02 |
| 545 | 2019-04-03 | 395 | 85 | 0.00 | 1,595,000,000 | 5,064 | 12.82 | 2019-04-01 |
| 546 | 2019-04-02 | 310 | 91 | 0.00 | 1,595,000,000 | 3,894 | 12.56 | 2019-03-29 |
| 547 | 2019-04-01 | 219 | -134 | 0.00 | 1,595,000,000 | 2,641 | 12.06 | 2019-03-28 |
| 548 | 2019-03-28 | 353 | 56 | 0.00 | 1,595,000,000 | 4,229 | 11.98 | 2019-03-26 |
| 549 | 2019-03-26 | 297 | 68 | 0.00 | 1,595,000,000 | 3,665 | 12.34 | 2019-03-22 |
| 550 | 2019-03-25 | 229 | -115 | 0.00 | 1,595,000,000 | 2,826 | 12.34 | 2019-03-21 |
| 551 | 2019-03-22 | 344 | 77 | 0.00 | 1,595,000,000 | 4,272 | 12.42 | 2019-03-20 |
| 552 | 2019-03-21 | 267 | -38 | 0.00 | 1,595,000,000 | 3,316 | 12.42 | 2019-03-19 |
| 553 | 2019-03-20 | 305 | -162 | 0.00 | 1,595,000,000 | 3,819 | 12.52 | 2019-03-18 |
| 554 | 2019-03-19 | 467 | 137 | 0.00 | 1,595,000,000 | 5,697 | 12.20 | 2019-03-15 |
| 555 | 2019-03-15 | 330 | -15 | 0.00 | 1,595,000,000 | 3,953 | 11.98 | 2019-03-13 |
| 556 | 2019-03-14 | 345 | -147 | 0.00 | 1,595,000,000 | 4,161 | 12.06 | 2019-03-12 |
| 557 | 2019-03-13 | 492 | 63 | 0.00 | 1,595,000,000 | 5,855 | 11.90 | 2019-03-11 |
| 558 | 2019-03-12 | 429 | 9 | 0.00 | 1,595,000,000 | 5,045 | 11.76 | 2019-03-08 |
| 559 | 2019-03-11 | 420 | 134 | 0.00 | 1,595,000,000 | 5,132 | 12.22 | 2019-03-07 |
| 560 | 2019-03-08 | 286 | -24 | 0.00 | 1,595,000,000 | 3,575 | 12.50 | 2019-03-06 |
| 561 | 2019-03-07 | 310 | -68 | 0.00 | 1,595,000,000 | 3,881 | 12.52 | 2019-03-05 |
| 562 | 2019-03-05 | 378 | 174 | 0.00 | 1,564,000,000 | 4,695 | 12.42 | 2019-03-01 |
| 563 | 2019-03-04 | 204 | 3 | 0.00 | 1,564,000,000 | 2,452 | 12.02 | 2019-02-28 |
| 564 | 2019-03-01 | 201 | -152 | 0.00 | 1,564,000,000 | 2,424 | 12.06 | 2019-02-27 |
| 565 | 2019-02-28 | 353 | 8 | 0.00 | 1,564,000,000 | 4,243 | 12.02 | 2019-02-26 |
| 566 | 2019-02-27 | 345 | 47 | 0.00 | 1,564,000,000 | 4,237 | 12.28 | 2019-02-25 |
| 567 | 2019-02-22 | 298 | 37 | 0.00 | 1,564,000,000 | 3,415 | 11.46 | 2019-02-20 |
| 568 | 2019-02-21 | 261 | -84 | 0.00 | 1,564,000,000 | 2,975 | 11.40 | 2019-02-19 |
| 569 | 2019-02-18 | 345 | -40 | 0.00 | 1,564,000,000 | 3,940 | 11.42 | 2019-02-14 |
| 570 | 2019-02-15 | 385 | 91 | 0.00 | 1,564,000,000 | 4,397 | 11.42 | 2019-02-13 |
| 571 | 2019-02-13 | 294 | -200 | 0.00 | 1,564,000,000 | 3,299 | 11.22 | 2019-02-11 |
| 572 | 2019-02-11 | 494 | 229 | 0.00 | 1,564,000,000 | 5,474 | 11.08 | 2019-02-01 |
| 573 | 2019-02-08 | 265 | -92 | 0.00 | 1,564,000,000 | 2,926 | 11.04 | 2019-01-31 |
| 574 | 2019-02-01 | 357 | 64 | 0.00 | 1,564,000,000 | 3,856 | 10.80 | 2019-01-30 |
| 575 | 2019-01-31 | 293 | -58 | 0.00 | 1,564,000,000 | 3,170 | 10.82 | 2019-01-29 |
| 576 | 2019-01-30 | 351 | 166 | 0.00 | 1,564,000,000 | 3,770 | 10.74 | 2019-01-28 |
| 577 | 2019-01-29 | 185 | 122 | 0.00 | 1,564,000,000 | 1,998 | 10.80 | 2019-01-25 |
| 578 | 2019-01-22 | 63 | -140 | 0.00 | 1,564,000,000 | 668 | 10.60 | 2019-01-18 |
| 579 | 2019-01-21 | 203 | -51 | 0.00 | 1,564,000,000 | 2,111 | 10.40 | 2019-01-17 |
| 580 | 2019-01-16 | 254 | -31 | 0.00 | 1,564,000,000 | 2,586 | 10.18 | 2019-01-14 |
| 581 | 2019-01-14 | 285 | 18 | 0.00 | 1,564,000,000 | 2,924 | 10.26 | 2019-01-10 |
| 582 | 2019-01-11 | 267 | -109 | 0.00 | 1,564,000,000 | 2,734 | 10.24 | 2019-01-09 |
| 583 | 2019-01-07 | 376 | 79 | 0.00 | 1,564,000,000 | 3,737 | 9.940 | 2019-01-03 |
| 584 | 2019-01-02 | 297 | -51 | 0.00 | 1,564,000,000 | 2,955 | 9.950 | 2018-12-27 |
| 585 | 2018-12-28 | 348 | 183 | 0.00 | 1,564,000,000 | 3,529 | 10.14 | 2018-12-21 |
| 586 | 2018-12-21 | 165 | -99 | 0.00 | 1,564,000,000 | 1,723 | 10.44 | 2018-12-19 |
| 587 | 2018-12-19 | 264 | -35 | 0.00 | 1,547,000,000 | 2,809 | 10.64 | 2018-12-17 |
| 588 | 2018-12-18 | 299 | 17 | 0.00 | 1,541,500,000 | 3,175 | 10.62 | 2018-12-14 |
| 589 | 2018-12-14 | 282 | 67 | 0.00 | 1,528,500,000 | 3,074 | 10.90 | 2018-12-12 |
| 590 | 2018-12-03 | 215 | 115 | 0.00 | 1,415,000,000 | 2,331 | 10.84 | 2018-11-29 |
| 591 | 2018-11-30 | 100 | 4 | 0.00 | 1,412,000,000 | 1,094 | 10.94 | 2018-11-28 |
| 592 | 2018-11-27 | 96 | 9 | 0.00 | 1,385,000,000 | 1,039 | 10.82 | 2018-11-23 |
| 593 | 2018-11-26 | 87 | 20 | 0.00 | 1,369,000,000 | 959 | 11.02 | 2018-11-22 |
| 594 | 2018-11-23 | 67 | -194 | 0.00 | 1,364,500,000 | 741 | 11.06 | 2018-11-21 |
| 595 | 2018-11-22 | 261 | 39 | 0.00 | 1,364,500,000 | 2,876 | 11.02 | 2018-11-20 |
| 596 | 2018-11-15 | 222 | -10 | 0.00 | 1,321,000,000 | 2,478 | 11.16 | 2018-11-13 |
| 597 | 2018-11-08 | 232 | -61 | 0.00 | 1,307,500,000 | 2,622 | 11.30 | 2018-11-06 |
| 598 | 2018-11-06 | 293 | 93 | 0.00 | 1,307,500,000 | 3,387 | 11.56 | 2018-11-02 |
| 599 | 2018-11-05 | 200 | 43 | 0.00 | 1,307,500,000 | 2,220 | 11.10 | 2018-11-01 |
| 600 | 2018-11-01 | 157 | -78 | 0.00 | 1,299,000,000 | 1,705 | 10.86 | 2018-10-30 |
| 601 | 2018-10-30 | 235 | 24 | 0.00 | 1,289,000,000 | 2,627 | 11.18 | 2018-10-26 |
| 602 | 2018-10-26 | 211 | -23 | 0.00 | 1,289,000,000 | 2,363 | 11.20 | 2018-10-24 |
| 603 | 2018-10-24 | 234 | -160 | 0.00 | 1,262,000,000 | 2,714 | 11.60 | 2018-10-22 |
| 604 | 2018-10-23 | 394 | 71 | 0.00 | 1,203,500,000 | 4,381 | 11.12 | 2018-10-19 |
| 605 | 2018-10-22 | 323 | 96 | 0.00 | 1,182,000,000 | 3,482 | 10.78 | 2018-10-18 |
| 606 | 2018-10-19 | 227 | -132 | 0.00 | 1,182,000,000 | 2,492 | 10.98 | 2018-10-16 |
| 607 | 2018-10-18 | 359 | 89 | 0.00 | 1,182,000,000 | 3,920 | 10.92 | 2018-10-15 |
| 608 | 2018-10-16 | 270 | -114 | 0.00 | 1,182,000,000 | 2,986 | 11.06 | 2018-10-12 |
| 609 | 2018-10-15 | 384 | 112 | 0.00 | 1,182,000,000 | 4,124 | 10.74 | 2018-10-11 |
| 610 | 2018-10-12 | 272 | -3 | 0.00 | 1,182,000,000 | 3,046 | 11.20 | 2018-10-10 |
| 611 | 2018-10-09 | 275 | 21 | 0.00 | 1,188,000,000 | 3,124 | 11.36 | 2018-10-05 |
| 612 | 2018-10-08 | 254 | -94 | 0.00 | 1,197,500,000 | 2,885 | 11.36 | 2018-10-04 |
| 613 | 2018-10-05 | 348 | 90 | 0.00 | 1,191,000,000 | 4,030 | 11.58 | 2018-10-03 |
| 614 | 2018-10-04 | 258 | 47 | 0.00 | 1,191,000,000 | 2,972 | 11.52 | 2018-10-02 |
| 615 | 2018-10-03 | 211 | -35 | 0.00 | 1,191,000,000 | 2,481 | 11.76 | 2018-09-28 |
| 616 | 2018-09-28 | 246 | 46 | 0.00 | 1,197,500,000 | 2,883 | 11.72 | 2018-09-26 |
| 617 | 2018-09-26 | 200 | -131 | 0.00 | 1,191,000,000 | 2,348 | 11.74 | 2018-09-21 |
| 618 | 2018-09-24 | 331 | 119 | 0.00 | 1,191,000,000 | 3,747 | 11.32 | 2018-09-20 |
| 619 | 2018-09-21 | 212 | -72 | 0.00 | 1,191,000,000 | 2,391 | 11.28 | 2018-09-19 |
| 620 | 2018-09-19 | 284 | 3 | 0.00 | 1,183,000,000 | 3,101 | 10.92 | 2018-09-17 |
| 621 | 2018-09-14 | 281 | 69 | 0.00 | 1,183,000,000 | 3,035 | 10.80 | 2018-09-12 |
| 622 | 2018-09-13 | 212 | -179 | 0.00 | 1,183,000,000 | 2,290 | 10.80 | 2018-09-11 |
| 623 | 2018-09-10 | 391 | 173 | 0.00 | 1,206,500,000 | 4,285 | 10.96 | 2018-09-06 |
| 624 | 2018-09-07 | 218 | -100 | 0.00 | 1,206,500,000 | 2,411 | 11.06 | 2018-09-05 |
| 625 | 2018-09-04 | 318 | 32 | 0.00 | 1,206,500,000 | 3,562 | 11.20 | 2018-08-31 |
| 626 | 2018-09-03 | 286 | -57 | 0.00 | 1,206,500,000 | 3,215 | 11.24 | 2018-08-30 |
| 627 | 2018-08-24 | 343 | 100 | 0.00 | 1,206,500,000 | 3,828 | 11.16 | 2018-08-22 |
| 628 | 2018-08-23 | 243 | 130 | 0.00 | 1,206,500,000 | 2,722 | 11.20 | 2018-08-21 |
| 629 | 2018-08-22 | 113 | -110 | 0.00 | 1,206,500,000 | 1,238 | 10.96 | 2018-08-20 |
| 630 | 2018-08-21 | 223 | -91 | 0.00 | 1,206,500,000 | 2,408 | 10.80 | 2018-08-17 |
| 631 | 2018-08-20 | 314 | -83 | 0.00 | 1,206,500,000 | 3,429 | 10.92 | 2018-08-16 |
| 632 | 2018-08-17 | 397 | 79 | 0.00 | 1,206,500,000 | 4,327 | 10.90 | 2018-08-15 |
| 633 | 2018-08-10 | 318 | -26 | 0.00 | 1,206,500,000 | 3,523 | 11.08 | 2018-08-08 |
| 634 | 2018-08-09 | 344 | 143 | 0.00 | 1,206,500,000 | 3,880 | 11.28 | 2018-08-07 |
| 635 | 2018-08-08 | 201 | -91 | 0.00 | 1,206,500,000 | 2,191 | 10.90 | 2018-08-06 |
| 636 | 2018-08-07 | 292 | 13 | 0.00 | 1,206,500,000 | 3,206 | 10.98 | 2018-08-03 |
| 637 | 2018-08-06 | 279 | -58 | 0.00 | 1,206,500,000 | 3,091 | 11.08 | 2018-08-02 |
| 638 | 2018-08-03 | 337 | 302 | 0.00 | 1,206,500,000 | 3,828 | 11.36 | 2018-08-01 |
| 639 | 2018-08-01 | 35 | 20 | 0.00 | 1,206,500,000 | 407 | 11.62 | 2018-07-30 |
| 640 | 2018-07-31 | 15 | 14 | 0.00 | 1,206,500,000 | 174 | 11.60 | 2018-07-27 |
| 641 | 2018-07-30 | 1 | -76 | 0.00 | 1,206,500,000 | 12 | 11.60 | 2018-07-26 |
| 642 | 2018-07-27 | 77 | 43 | 0.00 | 1,206,500,000 | 906 | 11.76 | 2018-07-25 |
| 643 | 2018-07-26 | 34 | 11 | 0.00 | 1,206,500,000 | 400 | 11.76 | 2018-07-24 |
| 644 | 2018-07-25 | 23 | -117 | 0.00 | 1,206,500,000 | 265 | 11.54 | 2018-07-23 |
| 645 | 2018-07-24 | 140 | 74 | 0.00 | 1,206,500,000 | 1,610 | 11.50 | 2018-07-20 |
| 646 | 2018-07-23 | 66 | -43 | 0.00 | 1,206,500,000 | 737 | 11.16 | 2018-07-19 |
| 647 | 2018-07-20 | 109 | 26 | 0.00 | 1,206,500,000 | 1,216 | 11.16 | 2018-07-18 |
| 648 | 2018-07-19 | 83 | -85 | 0.00 | 1,206,500,000 | 928 | 11.18 | 2018-07-17 |
| 649 | 2018-07-18 | 168 | 12 | 0.00 | 1,206,500,000 | 1,892 | 11.26 | 2018-07-16 |
| 650 | 2018-07-17 | 156 | 88 | 0.00 | 1,206,500,000 | 1,778 | 11.40 | 2018-07-13 |
| 651 | 2018-07-16 | 68 | -4 | 0.00 | 1,206,500,000 | 772 | 11.36 | 2018-07-12 |
| 652 | 2018-07-13 | 72 | -117 | 0.00 | 1,206,500,000 | 806 | 11.20 | 2018-07-11 |
| 653 | 2018-07-12 | 189 | 142 | 0.00 | 1,206,500,000 | 2,166 | 11.46 | 2018-07-10 |
| 654 | 2018-07-11 | 47 | -150 | 0.00 | 1,206,500,000 | 536 | 11.40 | 2018-07-09 |
| 655 | 2018-07-10 | 197 | 114 | 0.00 | 1,206,500,000 | 2,266 | 11.50 | 2018-07-06 |
| 656 | 2018-07-09 | 83 | 81 | 0.00 | 1,206,500,000 | 906 | 10.92 | 2018-07-05 |
| 657 | 2018-07-06 | 2 | -133 | 0.00 | 1,206,500,000 | 22 | 10.82 | 2018-07-04 |
| 658 | 2018-07-05 | 135 | -174 | 0.00 | 1,206,500,000 | 1,485 | 11.00 | 2018-07-03 |
| 659 | 2018-07-04 | 309 | -41 | 0.00 | 1,206,500,000 | 3,541 | 11.46 | 2018-06-29 |
| 660 | 2018-07-03 | 350 | 109 | 0.00 | 1,206,500,000 | 3,913 | 11.18 | 2018-06-28 |
| 661 | 2018-06-29 | 241 | 156 | 0.00 | 1,206,500,000 | 2,694 | 11.18 | 2018-06-27 |
| 662 | 2018-06-27 | 85 | -84 | 0.00 | 1,206,500,000 | 989 | 11.64 | 2018-06-25 |
| 663 | 2018-06-26 | 169 | 74 | 0.00 | 1,206,500,000 | 2,008 | 11.88 | 2018-06-22 |
| 664 | 2018-06-25 | 95 | -88 | 0.00 | 1,206,500,000 | 1,129 | 11.88 | 2018-06-21 |
| 665 | 2018-06-22 | 183 | 147 | 0.00 | 1,206,500,000 | 2,189 | 11.96 | 2018-06-20 |
| 666 | 2018-06-21 | 36 | -57 | 0.00 | 1,211,500,000 | 425 | 11.80 | 2018-06-19 |
| 667 | 2018-06-20 | 93 | -45 | 0.00 | 1,219,500,000 | 1,136 | 12.22 | 2018-06-15 |
| 668 | 2018-06-14 | 138 | 20 | 0.00 | 1,219,500,000 | 1,700 | 12.32 | 2018-06-12 |
| 669 | 2018-06-13 | 118 | -46 | 0.00 | 1,219,500,000 | 1,440 | 12.20 | 2018-06-11 |
| 670 | 2018-06-12 | 164 | 68 | 0.00 | 1,219,500,000 | 1,978 | 12.06 | 2018-06-08 |
| 671 | 2018-06-08 | 96 | -37 | 0.00 | 1,219,500,000 | 1,179 | 12.28 | 2018-06-06 |
| 672 | 2018-06-07 | 133 | -70 | 0.00 | 1,205,500,000 | 1,641 | 12.34 | 2018-06-05 |
| 673 | 2018-06-06 | 203 | -148 | 0.00 | 1,205,500,000 | 2,493 | 12.28 | 2018-06-04 |
| 674 | 2018-06-05 | 351 | 90 | 0.00 | 1,205,500,000 | 4,226 | 12.04 | 2018-06-01 |
| 675 | 2018-06-04 | 261 | 81 | 0.00 | 1,205,500,000 | 3,148 | 12.06 | 2018-05-31 |
| 676 | 2018-06-01 | 180 | -8 | 0.00 | 1,205,500,000 | 2,124 | 11.80 | 2018-05-30 |
| 677 | 2018-05-31 | 188 | 130 | 0.00 | 1,205,500,000 | 2,256 | 12.00 | 2018-05-29 |
| 678 | 2018-05-30 | 58 | -64 | 0.00 | 1,205,500,000 | 703 | 12.12 | 2018-05-28 |
| 679 | 2018-05-29 | 122 | 24 | 0.00 | 1,201,500,000 | 1,459 | 11.96 | 2018-05-25 |
| 680 | 2018-05-28 | 98 | 93 | 0.00 | 1,201,500,000 | 1,180 | 12.04 | 2018-05-24 |
| 681 | 2018-05-25 | 5 | -176 | 0.00 | 1,201,500,000 | 60 | 12.04 | 2018-05-23 |
| 682 | 2018-05-24 | 181 | 175 | 0.00 | 1,201,500,000 | 2,244 | 12.40 | 2018-05-21 |
| 683 | 2018-05-23 | 6 | -132 | 0.00 | 1,201,500,000 | 74 | 12.38 | 2018-05-18 |
| 684 | 2018-05-21 | 138 | -30 | 0.00 | 1,201,500,000 | 1,681 | 12.18 | 2018-05-17 |
| 685 | 2018-05-18 | 168 | -17 | 0.00 | 1,201,500,000 | 2,070 | 12.32 | 2018-05-16 |
| 686 | 2018-05-17 | 185 | -47 | 0.00 | 1,201,500,000 | 2,301 | 12.44 | 2018-05-15 |
| 687 | 2018-05-16 | 232 | 90 | 0.00 | 1,201,500,000 | 2,891 | 12.46 | 2018-05-14 |
| 688 | 2018-05-15 | 142 | 25 | 0.00 | 1,201,500,000 | 1,741 | 12.26 | 2018-05-11 |
| 689 | 2018-05-14 | 117 | 26 | 0.00 | 1,201,500,000 | 1,444 | 12.34 | 2018-05-10 |
| 690 | 2018-05-11 | 91 | -31 | 0.00 | 1,201,500,000 | 1,114 | 12.24 | 2018-05-09 |
| 691 | 2018-05-10 | 122 | -34 | 0.00 | 1,201,500,000 | 1,498 | 12.28 | 2018-05-08 |
| 692 | 2018-05-09 | 156 | 54 | 0.00 | 1,201,500,000 | 1,878 | 12.04 | 2018-05-07 |
| 693 | 2018-05-08 | 102 | 55 | 0.00 | 1,201,500,000 | 1,206 | 11.82 | 2018-05-04 |
| 694 | 2018-05-07 | 47 | -57 | 0.00 | 1,201,500,000 | 562 | 11.96 | 2018-05-03 |
| 695 | 2018-05-04 | 104 | 36 | 0.00 | 1,201,500,000 | 1,242 | 11.94 | 2018-05-02 |
| 696 | 2018-05-03 | 68 | -32 | 0.00 | 1,201,500,000 | 817 | 12.02 | 2018-04-30 |
| 697 | 2018-05-02 | 100 | -112 | 0.00 | 1,201,500,000 | 1,192 | 11.92 | 2018-04-27 |
| 698 | 2018-04-30 | 212 | 47 | 0.00 | 1,201,500,000 | 2,527 | 11.92 | 2018-04-26 |
| 699 | 2018-04-27 | 165 | 69 | 0.00 | 1,201,500,000 | 2,006 | 12.16 | 2018-04-25 |
| 700 | 2018-04-26 | 96 | -8 | 0.00 | 1,201,500,000 | 1,187 | 12.36 | 2018-04-24 |
| 701 | 2018-04-25 | 104 | -26 | 0.00 | 1,201,500,000 | 1,250 | 12.02 | 2018-04-23 |
| 702 | 2018-04-24 | 130 | 49 | 0.00 | 1,201,500,000 | 1,544 | 11.88 | 2018-04-20 |
| 703 | 2018-04-23 | 81 | 23 | 0.00 | 1,201,500,000 | 980 | 12.10 | 2018-04-19 |
| 704 | 2018-04-18 | 58 | -91 | 0.00 | 1,201,500,000 | 696 | 12.00 | 2018-04-16 |
| 705 | 2018-04-17 | 149 | -9 | 0.00 | 1,201,500,000 | 1,830 | 12.28 | 2018-04-13 |
| 706 | 2018-04-16 | 158 | 27 | 0.00 | 1,201,500,000 | 1,969 | 12.46 | 2018-04-12 |
| 707 | 2018-04-13 | 131 | -164 | 0.00 | 1,201,500,000 | 1,648 | 12.58 | 2018-04-11 |
| 708 | 2018-04-12 | 295 | 154 | 0.00 | 1,201,500,000 | 3,717 | 12.60 | 2018-04-10 |
| 709 | 2018-04-09 | 141 | 12 | 0.00 | 1,201,500,000 | 1,706 | 12.10 | 2018-04-04 |
| 710 | 2018-04-06 | 129 | 3 | 0.00 | 1,201,500,000 | 1,576 | 12.22 | 2018-04-03 |
| 711 | 2018-04-04 | 126 | 97 | 0.00 | 1,201,500,000 | 1,567 | 12.44 | 2018-03-29 |
| 712 | 2018-04-03 | 29 | -47 | 0.00 | 1,201,500,000 | 350 | 12.08 | 2018-03-28 |
| 713 | 2018-03-29 | 76 | -95 | 0.00 | 1,204,000,000 | 945 | 12.44 | 2018-03-27 |
| 714 | 2018-03-28 | 171 | 119 | 0.00 | 1,204,000,000 | 2,120 | 12.40 | 2018-03-26 |
| 715 | 2018-03-27 | 52 | 19 | 0.00 | 1,204,000,000 | 653 | 12.56 | 2018-03-23 |
| 716 | 2018-03-26 | 33 | -169 | 0.00 | 1,209,000,000 | 426 | 12.92 | 2018-03-22 |
| 717 | 2018-03-23 | 202 | 138 | 0.00 | 1,221,500,000 | 2,638 | 13.06 | 2018-03-21 |
| 718 | 2018-03-22 | 64 | -89 | 0.00 | 1,221,500,000 | 840 | 13.12 | 2018-03-20 |
| 719 | 2018-03-20 | 153 | 36 | 0.00 | 1,228,000,000 | 1,998 | 13.06 | 2018-03-16 |
| 720 | 2018-03-19 | 117 | -112 | 0.00 | 1,228,000,000 | 1,547 | 13.22 | 2018-03-15 |
| 721 | 2018-03-16 | 229 | -38 | 0.00 | 1,228,000,000 | 3,004 | 13.12 | 2018-03-14 |
| 722 | 2018-03-15 | 267 | 106 | 0.00 | 1,228,000,000 | 3,524 | 13.20 | 2018-03-13 |
| 723 | 2018-03-14 | 161 | -135 | 0.00 | 1,228,000,000 | 2,141 | 13.30 | 2018-03-12 |
| 724 | 2018-03-13 | 296 | 266 | 0.00 | 1,228,000,000 | 3,919 | 13.24 | 2018-03-09 |
| 725 | 2018-03-12 | 30 | -43 | 0.00 | 1,228,000,000 | 396 | 13.20 | 2018-03-08 |
| 726 | 2018-03-09 | 73 | -17 | 0.00 | 1,228,000,000 | 950 | 13.02 | 2018-03-07 |
| 727 | 2018-03-08 | 90 | 45 | 0.00 | 1,228,000,000 | 1,179 | 13.10 | 2018-03-06 |
| 728 | 2018-03-07 | 45 | -128 | 0.00 | 1,233,000,000 | 581 | 12.92 | 2018-03-05 |
| 729 | 2018-03-06 | 173 | 72 | 0.00 | 1,233,000,000 | 2,235 | 12.92 | 2018-03-02 |
| 730 | 2018-03-02 | 101 | 66 | 0.00 | 1,277,500,000 | 1,313 | 13.00 | 2018-02-28 |
| 731 | 2018-03-01 | 35 | -85 | 0.00 | 1,277,500,000 | 461 | 13.18 | 2018-02-27 |
| 732 | 2018-02-28 | 120 | 14 | 0.00 | 1,277,500,000 | 1,620 | 13.50 | 2018-02-26 |
| 733 | 2018-02-27 | 106 | -1 | 0.00 | 1,277,500,000 | 1,423 | 13.42 | 2018-02-23 |
| 734 | 2018-02-26 | 107 | -49 | 0.00 | 1,277,500,000 | 1,423 | 13.30 | 2018-02-22 |
| 735 | 2018-02-21 | 156 | 15 | 0.00 | 1,283,000,000 | 2,040 | 13.08 | 2018-02-14 |
| 736 | 2018-02-20 | 141 | -50 | 0.00 | 1,283,000,000 | 1,822 | 12.92 | 2018-02-13 |
| 737 | 2018-02-14 | 191 | 174 | 0.00 | 1,283,000,000 | 2,422 | 12.68 | 2018-02-12 |
| 738 | 2018-02-13 | 17 | -107 | 0.00 | 1,283,000,000 | 212 | 12.48 | 2018-02-09 |
| 739 | 2018-02-12 | 124 | -82 | 0.00 | 1,338,500,000 | 1,627 | 13.12 | 2018-02-08 |
| 740 | 2018-02-09 | 206 | -36 | 0.00 | 1,389,000,000 | 2,752 | 13.36 | 2018-02-07 |
| 741 | 2018-02-08 | 242 | -10 | 0.00 | 1,434,500,000 | 3,340 | 13.80 | 2018-02-06 |
| 742 | 2018-02-07 | 252 | -55 | 0.00 | 1,434,500,000 | 3,588 | 14.24 | 2018-02-05 |
| 743 | 2018-02-06 | 307 | -1 | 0.00 | 1,477,500,000 | 4,347 | 14.16 | 2018-02-02 |
| 744 | 2018-02-05 | 308 | -33 | 0.00 | 1,486,000,000 | 4,355 | 14.14 | 2018-02-01 |
| 745 | 2018-02-02 | 341 | 116 | 0.00 | 1,492,000,000 | 4,815 | 14.12 | 2018-01-31 |
| 746 | 2018-02-01 | 225 | -65 | 0.00 | 1,495,000,000 | 3,132 | 13.92 | 2018-01-30 |
| 747 | 2018-01-31 | 290 | -253 | 0.00 | 1,495,000,000 | 4,083 | 14.08 | 2018-01-29 |
| 748 | 2018-01-30 | 543 | 356 | 0.00 | 1,495,000,000 | 7,852 | 14.46 | 2018-01-26 |
| 749 | 2018-01-29 | 187 | 126 | 0.00 | 1,495,000,000 | 2,682 | 14.34 | 2018-01-25 |
| 750 | 2018-01-26 | 61 | -197 | 0.00 | 1,495,000,000 | 885 | 14.50 | 2018-01-24 |
| 751 | 2018-01-25 | 258 | -9 | 0.00 | 1,495,000,000 | 3,746 | 14.52 | 2018-01-23 |
| 752 | 2018-01-24 | 267 | -46 | 0.00 | 1,495,000,000 | 3,813 | 14.28 | 2018-01-22 |
| 753 | 2018-01-23 | 313 | -40 | 0.00 | 1,495,000,000 | 4,432 | 14.16 | 2018-01-19 |
| 754 | 2018-01-22 | 353 | 52 | 0.00 | 1,495,000,000 | 4,984 | 14.12 | 2018-01-18 |
| 755 | 2018-01-19 | 301 | -51 | 0.00 | 1,501,000,000 | 4,220 | 14.02 | 2018-01-17 |
| 756 | 2018-01-18 | 352 | 61 | 0.00 | 1,501,000,000 | 4,949 | 14.06 | 2018-01-16 |
| 757 | 2018-01-17 | 291 | 132 | 0.00 | 1,503,000,000 | 4,022 | 13.82 | 2018-01-15 |
| 758 | 2018-01-16 | 159 | -68 | 0.00 | 1,503,000,000 | 2,188 | 13.76 | 2018-01-12 |
| 759 | 2018-01-15 | 227 | 199 | 0.00 | 1,503,000,000 | 3,096 | 13.64 | 2018-01-11 |
| 760 | 2018-01-12 | 28 | 22 | 0.00 | 1,503,000,000 | 381 | 13.62 | 2018-01-10 |
| 761 | 2018-01-11 | 6 | -291 | 0.00 | 1,503,000,000 | 81 | 13.48 | 2018-01-09 |
| 762 | 2018-01-10 | 297 | 83 | 0.00 | 1,503,000,000 | 3,968 | 13.36 | 2018-01-08 |
| 763 | 2018-01-09 | 214 | 36 | 0.00 | 1,503,000,000 | 2,846 | 13.30 | 2018-01-05 |
| 764 | 2018-01-08 | 178 | -25 | 0.00 | 1,503,000,000 | 2,360 | 13.26 | 2018-01-04 |
| 765 | 2018-01-05 | 203 | 14 | 0.00 | 1,503,000,000 | 2,680 | 13.20 | 2018-01-03 |
| 766 | 2018-01-04 | 189 | 115 | 0.00 | 1,493,000,000 | 2,491 | 13.18 | 2018-01-02 |
| 767 | 2018-01-03 | 74 | -110 | 0.00 | 1,493,000,000 | 956 | 12.92 | 2017-12-29 |
| 768 | 2018-01-02 | 184 | -123 | 0.00 | 1,493,000,000 | 2,370 | 12.88 | 2017-12-28 |
| 769 | 2017-12-29 | 307 | 80 | 0.00 | 1,495,000,000 | 3,917 | 12.76 | 2017-12-27 |
| 770 | 2017-12-28 | 227 | -62 | 0.00 | 1,495,000,000 | 2,965 | 13.06 | 2017-12-22 |
| 771 | 2017-12-27 | 289 | 225 | 0.00 | 1,495,000,000 | 3,780 | 13.08 | 2017-12-21 |
| 772 | 2017-12-22 | 64 | 21 | 0.00 | 1,495,000,000 | 828 | 12.94 | 2017-12-20 |
| 773 | 2017-12-21 | 43 | 20 | 0.00 | 1,495,000,000 | 556 | 12.94 | 2017-12-19 |
| 774 | 2017-12-20 | 23 | -152 | 0.00 | 1,495,000,000 | 293 | 12.72 | 2017-12-18 |
| 775 | 2017-12-19 | 175 | -20 | 0.00 | 1,495,000,000 | 2,265 | 12.94 | 2017-12-15 |
| 776 | 2017-12-18 | 195 | 48 | 0.00 | 1,495,000,000 | 2,558 | 13.12 | 2017-12-14 |
| 777 | 2017-12-15 | 147 | -35 | 0.00 | 1,495,000,000 | 1,940 | 13.20 | 2017-12-13 |
| 778 | 2017-12-14 | 182 | -20 | 0.00 | 1,495,000,000 | 2,377 | 13.06 | 2017-12-12 |
| 779 | 2017-12-13 | 202 | 110 | 0.00 | 1,495,000,000 | 2,683 | 13.28 | 2017-12-11 |
| 780 | 2017-12-12 | 92 | -160 | 0.00 | 1,495,500,000 | 1,202 | 13.06 | 2017-12-08 |
| 781 | 2017-12-11 | 252 | 52 | 0.00 | 1,495,500,000 | 3,251 | 12.90 | 2017-12-07 |
| 782 | 2017-12-08 | 200 | -97 | 0.00 | 1,510,500,000 | 2,612 | 13.06 | 2017-12-06 |
| 783 | 2017-12-07 | 297 | 161 | 0.00 | 1,568,000,000 | 3,932 | 13.24 | 2017-12-05 |
| 784 | 2017-12-06 | 136 | -93 | 0.00 | 1,568,000,000 | 1,776 | 13.06 | 2017-12-04 |
| 785 | 2017-12-04 | 229 | -7 | 0.00 | 1,653,500,000 | 2,991 | 13.06 | 2017-11-30 |
| 786 | 2017-12-01 | 236 | -178 | 0.00 | 1,653,500,000 | 3,120 | 13.22 | 2017-11-29 |
| 787 | 2017-11-30 | 414 | 80 | 0.00 | 1,657,500,000 | 5,481 | 13.24 | 2017-11-28 |
| 788 | 2017-11-29 | 334 | -11 | 0.00 | 1,657,500,000 | 4,456 | 13.34 | 2017-11-27 |
| 789 | 2017-11-28 | 345 | -309 | 0.00 | 1,657,500,000 | 4,644 | 13.46 | 2017-11-24 |
| 790 | 2017-11-27 | 654 | 311 | 0.00 | 1,657,500,000 | 8,737 | 13.36 | 2017-11-23 |
| 791 | 2017-11-24 | 343 | -254 | 0.00 | 1,657,500,000 | 4,747 | 13.84 | 2017-11-22 |
| 792 | 2017-11-23 | 597 | 371 | 0.00 | 1,657,500,000 | 8,239 | 13.80 | 2017-11-21 |
| 793 | 2017-11-22 | 226 | 99 | 0.00 | 1,657,500,000 | 3,046 | 13.48 | 2017-11-20 |
| 794 | 2017-11-21 | 127 | 23 | 0.00 | 1,675,500,000 | 1,702 | 13.40 | 2017-11-17 |
| 795 | 2017-11-20 | 104 | -39 | 0.00 | 1,690,000,000 | 1,375 | 13.22 | 2017-11-16 |
| 796 | 2017-11-17 | 143 | -158 | 0.00 | 1,704,500,000 | 1,862 | 13.02 | 2017-11-15 |
| 797 | 2017-11-16 | 301 | -67 | 0.00 | 1,704,500,000 | 3,943 | 13.10 | 2017-11-14 |
| 798 | 2017-11-15 | 368 | 192 | 0.00 | 1,704,500,000 | 4,843 | 13.16 | 2017-11-13 |
| 799 | 2017-11-14 | 176 | 3 | 0.00 | 1,704,500,000 | 2,309 | 13.12 | 2017-11-10 |
| 800 | 2017-11-13 | 173 | 105 | 0.00 | 1,704,500,000 | 2,256 | 13.04 | 2017-11-09 |
| 801 | 2017-11-10 | 68 | -150 | 0.00 | 1,704,500,000 | 880 | 12.94 | 2017-11-08 |
| 802 | 2017-11-09 | 218 | -32 | 0.00 | 1,704,500,000 | 2,834 | 13.00 | 2017-11-07 |
| 803 | 2017-11-08 | 250 | 17 | 0.00 | 1,704,500,000 | 3,200 | 12.80 | 2017-11-06 |
| 804 | 2017-11-07 | 233 | -6 | 0.00 | 1,724,000,000 | 2,982 | 12.80 | 2017-11-03 |
| 805 | 2017-11-06 | 239 | -51 | 0.00 | 1,724,000,000 | 3,064 | 12.82 | 2017-11-02 |
| 806 | 2017-11-03 | 290 | 86 | 0.00 | 1,724,000,000 | 3,712 | 12.80 | 2017-11-01 |
| 807 | 2017-11-02 | 204 | -536 | 0.00 | 1,724,000,000 | 2,611 | 12.80 | 2017-10-31 |
| 808 | 2017-11-01 | 740 | 181 | 0.00 | 1,724,000,000 | 9,457 | 12.78 | 2017-10-30 |
| 809 | 2017-10-31 | 559 | 365 | 0.00 | 1,724,000,000 | 7,155 | 12.80 | 2017-10-27 |
| 810 | 2017-10-30 | 194 | -2 | 0.00 | 1,724,000,000 | 2,448 | 12.62 | 2017-10-26 |
| 811 | 2017-10-27 | 196 | 151 | 0.00 | 1,724,000,000 | 2,454 | 12.52 | 2017-10-25 |
| 812 | 2017-10-26 | 45 | -132 | 0.00 | 1,753,000,000 | 560 | 12.44 | 2017-10-24 |
| 813 | 2017-10-25 | 177 | 7 | 0.00 | 1,769,500,000 | 2,191 | 12.38 | 2017-10-23 |
| 814 | 2017-10-24 | 170 | 40 | 0.00 | 1,786,500,000 | 2,111 | 12.42 | 2017-10-20 |
| 815 | 2017-10-23 | 130 | -49 | 0.00 | 1,797,000,000 | 1,607 | 12.36 | 2017-10-19 |
| 816 | 2017-10-20 | 179 | 76 | 0.00 | 1,810,500,000 | 2,234 | 12.48 | 2017-10-18 |
| 817 | 2017-10-19 | 103 | -111 | 0.00 | 1,810,500,000 | 1,273 | 12.36 | 2017-10-17 |
| 818 | 2017-10-18 | 214 | 153 | 0.00 | 1,810,500,000 | 2,636 | 12.32 | 2017-10-16 |
| 819 | 2017-10-17 | 61 | -59 | 0.00 | 1,810,500,000 | 753 | 12.34 | 2017-10-13 |
| 820 | 2017-10-16 | 120 | -22 | 0.00 | 1,810,500,000 | 1,481 | 12.34 | 2017-10-12 |
| 821 | 2017-10-13 | 142 | -47 | 0.00 | 1,810,500,000 | 1,738 | 12.24 | 2017-10-11 |
| 822 | 2017-10-12 | 189 | 180 | 0.00 | 1,810,500,000 | 2,302 | 12.18 | 2017-10-10 |
| 823 | 2017-10-11 | 9 | -129 | 0.00 | 1,810,500,000 | 110 | 12.22 | 2017-10-09 |
| 824 | 2017-10-10 | 138 | -96 | 0.00 | 1,802,500,000 | 1,708 | 12.38 | 2017-10-06 |
| 825 | 2017-10-09 | 234 | -124 | 0.00 | 1,802,500,000 | 2,892 | 12.36 | 2017-10-04 |
| 826 | 2017-10-06 | 358 | 279 | 0.00 | 1,808,500,000 | 4,396 | 12.28 | 2017-10-03 |
| 827 | 2017-10-04 | 79 | -43 | 0.00 | 1,808,500,000 | 948 | 12.00 | 2017-09-29 |
| 828 | 2017-10-03 | 122 | 88 | 0.00 | 1,808,500,000 | 1,459 | 11.96 | 2017-09-28 |
| 829 | 2017-09-29 | 34 | -92 | 0.00 | 1,808,500,000 | 406 | 11.94 | 2017-09-27 |
| 830 | 2017-09-28 | 126 | -37 | 0.00 | 1,840,000,000 | 1,509 | 11.98 | 2017-09-26 |
| 831 | 2017-09-27 | 163 | 35 | 0.00 | 1,840,000,000 | 1,949 | 11.96 | 2017-09-25 |
| 832 | 2017-09-26 | 128 | 26 | 0.00 | 1,885,000,000 | 1,536 | 12.00 | 2017-09-22 |
| 833 | 2017-09-25 | 102 | 1 | 0.00 | 1,885,000,000 | 1,228 | 12.04 | 2017-09-21 |
| 834 | 2017-09-22 | 101 | 23 | 0.00 | 1,885,000,000 | 1,214 | 12.02 | 2017-09-20 |
| 835 | 2017-09-21 | 78 | 67 | 0.00 | 1,885,000,000 | 933 | 11.96 | 2017-09-19 |
| 836 | 2017-09-20 | 11 | -107 | 0.00 | 1,885,000,000 | 132 | 12.02 | 2017-09-18 |
| 837 | 2017-09-19 | 118 | -12 | 0.00 | 1,885,000,000 | 1,409 | 11.94 | 2017-09-15 |
| 838 | 2017-09-18 | 130 | 49 | 0.00 | 1,885,000,000 | 1,555 | 11.96 | 2017-09-14 |
| 839 | 2017-09-15 | 81 | -44 | 0.00 | 1,885,000,000 | 978 | 12.08 | 2017-09-13 |
| 840 | 2017-09-14 | 125 | 95 | 0.00 | 1,885,000,000 | 1,515 | 12.12 | 2017-09-12 |
| 841 | 2017-09-13 | 30 | -191 | 0.00 | 1,885,000,000 | 361 | 12.04 | 2017-09-11 |
| 842 | 2017-09-12 | 221 | 76 | 0.00 | 1,885,000,000 | 2,665 | 12.06 | 2017-09-08 |
| 843 | 2017-09-11 | 145 | -117 | 0.00 | 1,885,000,000 | 1,746 | 12.04 | 2017-09-07 |
| 844 | 2017-09-08 | 262 | 83 | 0.00 | 1,885,000,000 | 3,186 | 12.16 | 2017-09-06 |
| 845 | 2017-09-07 | 179 | -31 | 0.00 | 1,885,000,000 | 2,184 | 12.20 | 2017-09-05 |
| 846 | 2017-09-06 | 210 | -181 | 0.00 | 1,887,500,000 | 2,545 | 12.12 | 2017-09-04 |
| 847 | 2017-09-05 | 391 | 66 | 0.00 | 1,887,500,000 | 4,739 | 12.12 | 2017-09-01 |
| 848 | 2017-09-04 | 325 | -63 | 0.00 | 1,887,500,000 | 3,939 | 12.12 | 2017-08-31 |
| 849 | 2017-09-01 | 388 | 26 | 0.00 | 1,887,500,000 | 4,749 | 12.24 | 2017-08-30 |
| 850 | 2017-08-31 | 362 | -308 | 0.00 | 1,887,500,000 | 4,424 | 12.22 | 2017-08-29 |
| 851 | 2017-08-30 | 670 | 271 | 0.00 | 1,887,500,000 | 8,201 | 12.24 | 2017-08-28 |
| 852 | 2017-08-29 | 399 | 120 | 0.00 | 1,887,500,000 | 4,844 | 12.14 | 2017-08-25 |
| 853 | 2017-08-28 | 279 | 126 | 0.00 | 1,887,500,000 | 3,303 | 11.84 | 2017-08-24 |
| 854 | 2017-08-25 | 153 | 63 | 0.00 | 1,887,500,000 | 1,808 | 11.82 | 2017-08-22 |
| 855 | 2017-08-24 | 90 | -186 | 0.00 | 1,887,500,000 | 1,055 | 11.72 | 2017-08-21 |
| 856 | 2017-08-22 | 276 | 146 | 0.00 | 1,887,500,000 | 3,224 | 11.68 | 2017-08-18 |
| 857 | 2017-08-21 | 130 | -178 | 0.00 | 1,887,500,000 | 1,516 | 11.66 | 2017-08-17 |
| 858 | 2017-08-18 | 308 | 20 | 0.00 | 1,887,500,000 | 3,585 | 11.64 | 2017-08-16 |
| 859 | 2017-08-17 | 288 | 1 | 0.00 | 1,887,500,000 | 3,347 | 11.62 | 2017-08-15 |
| 860 | 2017-08-16 | 287 | 61 | 0.00 | 1,887,500,000 | 3,306 | 11.52 | 2017-08-14 |
| 861 | 2017-08-15 | 226 | 44 | 0.00 | 1,887,500,000 | 2,576 | 11.40 | 2017-08-11 |
| 862 | 2017-08-14 | 182 | -29 | 0.00 | 1,887,500,000 | 2,108 | 11.58 | 2017-08-10 |
| 863 | 2017-08-11 | 211 | -207 | 0.00 | 1,887,500,000 | 2,469 | 11.70 | 2017-08-09 |
| 864 | 2017-08-10 | 418 | 94 | 0.00 | 1,861,000,000 | 4,924 | 11.78 | 2017-08-08 |
| 865 | 2017-08-09 | 324 | 21 | 0.00 | 1,861,000,000 | 3,823 | 11.80 | 2017-08-07 |
| 866 | 2017-08-08 | 303 | -53 | 0.00 | 1,855,500,000 | 3,557 | 11.74 | 2017-08-04 |
| 867 | 2017-08-07 | 356 | 129 | 0.00 | 1,796,500,000 | 4,215 | 11.84 | 2017-08-03 |
| 868 | 2017-08-04 | 227 | -18 | 0.00 | 1,766,000,000 | 2,719 | 11.98 | 2017-08-02 |
| 869 | 2017-08-03 | 245 | 20 | 0.00 | 1,761,000,000 | 2,935 | 11.98 | 2017-08-01 |
| 870 | 2017-08-02 | 225 | -21 | 0.00 | 1,761,000,000 | 2,655 | 11.80 | 2017-07-31 |
| 871 | 2017-08-01 | 246 | -151 | 0.00 | 1,761,000,000 | 2,913 | 11.84 | 2017-07-28 |
| 872 | 2017-07-31 | 397 | 274 | 0.00 | 1,761,000,000 | 4,677 | 11.78 | 2017-07-27 |
| 873 | 2017-07-28 | 123 | -71 | 0.00 | 1,761,000,000 | 1,449 | 11.78 | 2017-07-26 |
| 874 | 2017-07-27 | 194 | 10 | 0.00 | 1,761,000,000 | 2,305 | 11.88 | 2017-07-25 |
| 875 | 2017-07-26 | 184 | -178 | 0.00 | 1,761,000,000 | 2,190 | 11.90 | 2017-07-24 |
| 876 | 2017-07-25 | 362 | 9 | 0.00 | 1,761,000,000 | 4,286 | 11.84 | 2017-07-21 |
| 877 | 2017-07-24 | 353 | 178 | 0.00 | 1,761,000,000 | 4,215 | 11.94 | 2017-07-20 |
| 878 | 2017-07-21 | 175 | 11 | 0.00 | 1,761,000,000 | 2,072 | 11.84 | 2017-07-19 |
| 879 | 2017-07-20 | 164 | 28 | 0.00 | 1,761,000,000 | 1,916 | 11.68 | 2017-07-18 |
| 880 | 2017-07-19 | 136 | -60 | 0.00 | 1,761,000,000 | 1,591 | 11.70 | 2017-07-17 |
| 881 | 2017-07-18 | 196 | -64 | 0.00 | 1,755,500,000 | 2,293 | 11.70 | 2017-07-14 |
| 882 | 2017-07-17 | 260 | 83 | 0.00 | 1,755,500,000 | 3,021 | 11.62 | 2017-07-13 |
| 883 | 2017-07-14 | 177 | -45 | 0.00 | 1,755,500,000 | 2,021 | 11.42 | 2017-07-12 |
| 884 | 2017-07-13 | 222 | 122 | 0.00 | 1,755,500,000 | 2,544 | 11.46 | 2017-07-11 |
| 885 | 2017-07-12 | 100 | 19 | 0.00 | 1,755,500,000 | 1,132 | 11.32 | 2017-07-10 |
| 886 | 2017-07-11 | 81 | -45 | 0.00 | 1,756,000,000 | 915 | 11.30 | 2017-07-07 |
| 887 | 2017-07-10 | 126 | -64 | 0.00 | 1,756,000,000 | 1,429 | 11.34 | 2017-07-06 |
| 888 | 2017-07-07 | 190 | 59 | 0.00 | 1,756,000,000 | 2,151 | 11.32 | 2017-07-05 |
| 889 | 2017-07-06 | 131 | 108 | 0.00 | 1,756,000,000 | 1,457 | 11.12 | 2017-07-04 |
| 890 | 2017-07-05 | 23 | -18 | 0.00 | 1,756,000,000 | 259 | 11.26 | 2017-07-03 |
| 891 | 2017-07-04 | 41 | -146 | 0.00 | 1,756,000,000 | 466 | 11.36 | 2017-06-30 |
| 892 | 2017-07-03 | 187 | 92 | 0.00 | 1,756,000,000 | 2,124 | 11.36 | 2017-06-29 |
| 893 | 2017-06-30 | 95 | -89 | 0.00 | 1,756,000,000 | 1,074 | 11.30 | 2017-06-28 |
| 894 | 2017-06-29 | 184 | -23 | 0.00 | 1,756,000,000 | 2,094 | 11.38 | 2017-06-27 |
| 895 | 2017-06-28 | 207 | 52 | 0.00 | 1,756,000,000 | 2,356 | 11.38 | 2017-06-26 |
| 896 | 2017-06-27 | 155 | -42 | 0.00 | 1,619,000,000 | 1,748 | 11.28 | 2017-06-23 |
| 897 | 2017-06-26 | 197 | -38 | 0.00 | 1,619,000,000 | 2,199 | 11.16 | 2017-06-22 |
| 898 | 2017-06-23 | 235 | 145 | 0.00 | 1,619,000,000 | 2,594 | 11.04 | 2017-06-21 |
| 899 | 2017-06-21 | 90 | -107 | 0.00 | 1,619,000,000 | 990 | 11.00 | 2017-06-19 |
| 900 | 2017-06-20 | 197 | 49 | 0.00 | 1,619,000,000 | 2,139 | 10.86 | 2017-06-16 |
| 901 | 2017-06-19 | 148 | -113 | 0.00 | 1,619,000,000 | 1,616 | 10.92 | 2017-06-15 |
| 902 | 2017-06-16 | 261 | 106 | 0.00 | 1,619,000,000 | 2,866 | 10.98 | 2017-06-14 |
| 903 | 2017-06-15 | 155 | -18 | 0.00 | 1,619,000,000 | 1,724 | 11.12 | 2017-06-13 |
| 904 | 2017-06-14 | 173 | -55 | 0.00 | 1,619,000,000 | 1,927 | 11.14 | 2017-06-12 |
| 905 | 2017-06-13 | 228 | -297 | 0.00 | 1,619,000,000 | 2,549 | 11.18 | 2017-06-09 |
| 906 | 2017-06-12 | 525 | -11 | 0.00 | 1,619,000,000 | 5,817 | 11.08 | 2017-06-08 |
| 907 | 2017-06-09 | 536 | -134 | 0.00 | 1,619,000,000 | 5,875 | 10.96 | 2017-06-07 |
| 908 | 2017-06-08 | 670 | 5 | 0.00 | 1,619,000,000 | 7,290 | 10.88 | 2017-06-06 |
| 909 | 2017-06-07 | 665 | 128 | 0.00 | 1,619,000,000 | 7,182 | 10.80 | 2017-06-05 |
| 910 | 2017-06-06 | 537 | 263 | 0.00 | 1,612,000,000 | 5,843 | 10.88 | 2017-06-02 |
| 911 | 2017-06-05 | 274 | -113 | 0.00 | 1,612,000,000 | 2,998 | 10.94 | 2017-06-01 |
| 912 | 2017-06-01 | 387 | 96 | 0.00 | 1,637,500,000 | 4,203 | 10.86 | 2017-05-29 |
| 913 | 2017-05-31 | 291 | 246 | 0.00 | 1,637,500,000 | 3,154 | 10.84 | 2017-05-26 |
| 914 | 2017-05-29 | 45 | 38 | 0.00 | 1,637,500,000 | 490 | 10.88 | 2017-05-25 |
| 915 | 2017-05-26 | 7 | -85 | 0.00 | 1,637,500,000 | 74 | 10.56 | 2017-05-24 |
| 916 | 2017-05-25 | 92 | 92 | 0.00 | 1,637,500,000 | 973 | 10.58 | 2017-05-23 |
| 917 | 2017-05-24 | 0 | -69 | 0.00 | 1,637,500,000 | 0 | 10.46 | 2017-05-22 |
| 918 | 2017-05-23 | 69 | -63 | 0.00 | 1,637,500,000 | 715 | 10.36 | 2017-05-19 |
| 919 | 2017-05-22 | 132 | -224 | 0.00 | 1,637,500,000 | 1,365 | 10.34 | 2017-05-18 |
| 920 | 2017-05-19 | 356 | 151 | 0.00 | 1,637,500,000 | 3,688 | 10.36 | 2017-05-17 |
| 921 | 2017-05-18 | 205 | 202 | 0.00 | 1,637,500,000 | 2,144 | 10.46 | 2017-05-16 |
| 922 | 2017-05-17 | 3 | -159 | 0.00 | 1,637,500,000 | 31 | 10.44 | 2017-05-15 |
| 923 | 2017-05-16 | 162 | 54 | 0.00 | 1,637,500,000 | 1,688 | 10.42 | 2017-05-12 |
| 924 | 2017-05-15 | 108 | -389 | 0.00 | 1,644,000,000 | 1,104 | 10.22 | 2017-05-11 |
| 925 | 2017-05-12 | 497 | 162 | 0.00 | 1,644,000,000 | 5,059 | 10.18 | 2017-05-10 |
| 926 | 2017-05-11 | 335 | 159 | 0.00 | 1,644,000,000 | 3,397 | 10.14 | 2017-05-09 |
| 927 | 2017-05-10 | 176 | 151 | 0.00 | 1,644,000,000 | 1,778 | 10.10 | 2017-05-08 |
| 928 | 2017-05-09 | 25 | -86 | 0.00 | 1,644,000,000 | 254 | 10.14 | 2017-05-05 |
| 929 | 2017-05-08 | 111 | -187 | 0.00 | 1,644,000,000 | 1,123 | 10.12 | 2017-05-04 |
| 930 | 2017-05-05 | 298 | 73 | 0.00 | 1,663,000,000 | 3,040 | 10.20 | 2017-05-02 |
| 931 | 2017-05-04 | 225 | 109 | 0.00 | 1,663,000,000 | 2,304 | 10.24 | 2017-04-28 |
| 932 | 2017-05-02 | 116 | 3 | 0.00 | 1,663,000,000 | 1,190 | 10.26 | 2017-04-27 |
| 933 | 2017-04-28 | 113 | 70 | 0.00 | 1,663,000,000 | 1,159 | 10.26 | 2017-04-26 |
| 934 | 2017-04-27 | 43 | -114 | 0.00 | 1,663,000,000 | 439 | 10.22 | 2017-04-25 |
| 935 | 2017-04-26 | 157 | -19 | 0.00 | 1,675,500,000 | 1,598 | 10.18 | 2017-04-24 |
| 936 | 2017-04-24 | 176 | -147 | 0.00 | 1,685,500,000 | 1,802 | 10.24 | 2017-04-20 |
| 937 | 2017-04-21 | 323 | -125 | 0.00 | 1,685,500,000 | 3,262 | 10.10 | 2017-04-19 |
| 938 | 2017-04-20 | 448 | 60 | 0.00 | 1,694,500,000 | 4,579 | 10.22 | 2017-04-18 |
| 939 | 2017-04-18 | 388 | -100 | 0.00 | 1,714,000,000 | 4,012 | 10.34 | 2017-04-12 |
| 940 | 2017-04-13 | 488 | 240 | 0.00 | 1,714,000,000 | 5,046 | 10.34 | 2017-04-11 |
| 941 | 2017-04-12 | 248 | -15 | 0.00 | 1,714,000,000 | 2,564 | 10.34 | 2017-04-10 |
| 942 | 2017-04-11 | 263 | -26 | 0.00 | 1,714,000,000 | 2,740 | 10.42 | 2017-04-07 |
| 943 | 2017-04-10 | 289 | 147 | 0.00 | 1,714,000,000 | 3,006 | 10.40 | 2017-04-06 |
| 944 | 2017-04-06 | 142 | -21 | 0.00 | 1,714,000,000 | 1,468 | 10.34 | 2017-04-03 |
| 945 | 2017-04-05 | 163 | 74 | 0.00 | 1,714,000,000 | 1,682 | 10.32 | 2017-03-31 |
| 946 | 2017-04-03 | 89 | -39 | 0.00 | 1,714,000,000 | 913 | 10.26 | 2017-03-30 |
| 947 | 2017-03-30 | 128 | 118 | 0.00 | 1,714,000,000 | 1,321 | 10.32 | 2017-03-28 |
| 948 | 2017-03-28 | 10 | -194 | 0.00 | 1,689,000,000 | 103 | 10.34 | 2017-03-24 |
| 949 | 2017-03-27 | 204 | 41 | 0.00 | 1,689,000,000 | 2,085 | 10.22 | 2017-03-23 |
| 950 | 2017-03-24 | 163 | 70 | 0.00 | 1,689,000,000 | 1,666 | 10.22 | 2017-03-22 |
| 951 | 2017-03-23 | 93 | 3 | 0.00 | 1,689,000,000 | 962 | 10.34 | 2017-03-21 |
| 952 | 2017-03-22 | 90 | -24 | 0.00 | 1,689,000,000 | 923 | 10.26 | 2017-03-20 |
| 953 | 2017-03-21 | 114 | 18 | 0.00 | 1,689,000,000 | 1,170 | 10.26 | 2017-03-17 |
| 954 | 2017-03-20 | 96 | -58 | 0.00 | 1,689,000,000 | 996 | 10.38 | 2017-03-16 |
| 955 | 2017-03-17 | 154 | 154 | 0.00 | 1,689,000,000 | 1,583 | 10.28 | 2017-03-15 |
Copyright & disclaimer, Privacy policy