Goldin Properties Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-08-21 | 8.900 | 2017-08-17 | |||||
| 2 | 2017-08-18 | 8.900 | 2017-08-16 | |||||
| 3 | 2017-08-01 | 402 | 352 | 0.00 | 3,573,129,237 | 3,578 | 8.900 | 2017-07-28 |
| 4 | 2017-05-22 | 50 | -16,000 | 0.00 | 3,573,129,237 | 449 | 8.980 | 2017-05-18 |
| 5 | 2017-05-05 | 16,050 | -2,600 | 0.00 | 3,573,129,237 | 137,549 | 8.570 | 2017-05-02 |
| 6 | 2017-03-29 | 18,650 | -10,000 | 0.00 | 3,573,129,237 | 146,962 | 7.880 | 2017-03-27 |
| 7 | 2017-03-28 | 28,650 | -6,000 | 0.00 | 3,573,129,237 | 209,432 | 7.310 | 2017-03-24 |
| 8 | 2017-02-22 | 34,650 | 16,000 | 0.00 | 3,573,129,237 | 243,936 | 7.040 | 2017-02-20 |
| 9 | 2017-02-10 | 18,650 | -170,000 | 0.00 | 3,573,129,237 | 125,515 | 6.730 | 2017-02-08 |
| 10 | 2017-02-09 | 188,650 | 170,000 | 0.01 | 3,573,129,237 | 1,269,615 | 6.730 | 2017-02-07 |
| 11 | 2016-10-04 | 18,650 | -20,000 | 0.00 | 3,572,765,513 | 113,206 | 6.070 | 2016-09-30 |
| 12 | 2016-10-03 | 38,650 | 20,000 | 0.00 | 3,572,765,513 | 239,244 | 6.190 | 2016-09-29 |
| 13 | 2016-09-28 | 18,650 | 6,000 | 0.00 | 3,572,765,513 | 116,003 | 6.220 | 2016-09-26 |
| 14 | 2016-08-31 | 12,650 | -130,000 | 0.00 | 3,572,765,513 | 92,725 | 7.330 | 2016-08-29 |
| 15 | 2016-08-22 | 142,650 | -10,000 | 0.00 | 3,572,765,513 | 1,014,242 | 7.110 | 2016-08-18 |
| 16 | 2016-08-19 | 152,650 | -10,000 | 0.00 | 3,572,765,513 | 1,068,550 | 7.000 | 2016-08-17 |
| 17 | 2016-08-16 | 162,650 | 10,000 | 0.00 | 3,572,765,513 | 1,127,165 | 6.930 | 2016-08-12 |
| 18 | 2016-08-12 | 152,650 | -6,000 | 0.00 | 3,572,765,513 | 1,053,285 | 6.900 | 2016-08-10 |
| 19 | 2016-08-09 | 158,650 | -10,000 | 0.00 | 3,572,765,513 | 1,024,879 | 6.460 | 2016-08-05 |
| 20 | 2016-08-08 | 168,650 | 6,000 | 0.00 | 3,572,765,513 | 1,052,376 | 6.240 | 2016-08-04 |
| 21 | 2016-08-05 | 162,650 | -10,000 | 0.00 | 3,572,765,513 | 894,575 | 5.500 | 2016-08-03 |
| 22 | 2016-08-04 | 172,650 | -98,000 | 0.00 | 3,572,765,513 | 768,293 | 4.450 | 2016-08-01 |
| 23 | 2016-08-03 | 270,650 | -82,000 | 0.01 | 3,572,765,513 | 1,136,730 | 4.200 | 2016-07-29 |
| 24 | 2016-08-01 | 352,650 | 170,875 | 0.01 | 3,572,765,513 | 1,484,657 | 4.210 | 2016-07-28 |
| 25 | 2016-07-29 | 181,775 | 2,000 | 0.01 | 3,572,765,513 | 743,460 | 4.090 | 2016-07-27 |
| 26 | 2016-07-28 | 179,775 | -4,000 | 0.01 | 3,572,765,513 | 724,493 | 4.030 | 2016-07-26 |
| 27 | 2016-07-26 | 183,775 | -10,000 | 0.01 | 3,572,765,513 | 648,726 | 3.530 | 2016-07-22 |
| 28 | 2016-07-25 | 193,775 | 10,000 | 0.01 | 3,572,765,513 | 676,275 | 3.490 | 2016-07-21 |
| 29 | 2016-07-22 | 183,775 | -30,000 | 0.01 | 3,572,765,513 | 643,213 | 3.500 | 2016-07-20 |
| 30 | 2016-07-20 | 213,775 | 20,000 | 0.01 | 3,572,765,513 | 677,667 | 3.170 | 2016-07-18 |
| 31 | 2016-06-02 | 193,775 | 50,000 | 0.01 | 3,572,765,513 | 668,524 | 3.450 | 2016-05-31 |
| 32 | 2016-04-14 | 143,775 | -10,000 | 0.00 | 3,572,765,513 | 496,024 | 3.450 | 2016-04-12 |
| 33 | 2016-04-07 | 153,775 | -2,000 | 0.00 | 3,572,765,513 | 550,515 | 3.580 | 2016-04-05 |
| 34 | 2016-04-06 | 155,775 | 2,000 | 0.00 | 3,572,765,513 | 568,579 | 3.650 | 2016-04-01 |
| 35 | 2016-03-15 | 153,775 | -6,000 | 0.00 | 3,572,765,513 | 553,590 | 3.600 | 2016-03-11 |
| 36 | 2016-03-14 | 159,775 | -20,000 | 0.00 | 3,572,765,513 | 573,592 | 3.590 | 2016-03-10 |
| 37 | 2016-03-11 | 179,775 | 6,000 | 0.01 | 3,572,765,513 | 670,561 | 3.730 | 2016-03-09 |
| 38 | 2016-03-07 | 173,775 | 54,000 | 0.00 | 3,572,765,513 | 649,919 | 3.740 | 2016-03-03 |
| 39 | 2016-03-04 | 119,775 | 6,000 | 0.00 | 3,572,765,513 | 475,507 | 3.970 | 2016-03-02 |
| 40 | 2016-03-03 | 113,775 | 10,000 | 0.00 | 3,572,765,513 | 409,590 | 3.600 | 2016-03-01 |
| 41 | 2016-03-02 | 103,775 | 4,000 | 0.00 | 3,572,765,513 | 365,288 | 3.520 | 2016-02-29 |
| 42 | 2016-02-29 | 99,775 | 20,000 | 0.00 | 3,572,765,513 | 405,087 | 4.060 | 2016-02-25 |
| 43 | 2016-02-26 | 79,775 | -10,000 | 0.00 | 3,572,765,513 | 331,066 | 4.150 | 2016-02-24 |
| 44 | 2016-02-25 | 89,775 | 14,000 | 0.00 | 3,572,765,513 | 386,930 | 4.310 | 2016-02-23 |
| 45 | 2016-02-24 | 75,775 | -4,000 | 0.00 | 3,572,765,513 | 321,286 | 4.240 | 2016-02-22 |
| 46 | 2016-02-18 | 79,775 | 10,000 | 0.00 | 3,572,765,513 | 286,392 | 3.590 | 2016-02-16 |
| 47 | 2016-02-15 | 69,775 | 10,000 | 0.00 | 3,572,765,513 | 275,611 | 3.950 | 2016-02-11 |
| 48 | 2016-02-04 | 59,775 | 16,000 | 0.00 | 3,572,765,513 | 276,758 | 4.630 | 2016-02-02 |
| 49 | 2016-02-03 | 43,775 | 16,000 | 0.00 | 3,572,765,513 | 192,172 | 4.390 | 2016-02-01 |
| 50 | 2016-02-02 | 27,775 | 14,000 | 0.00 | 3,572,765,513 | 146,374 | 5.270 | 2016-01-29 |
| 51 | 2016-01-04 | 13,775 | 6,000 | 0.00 | 3,572,445,513 | 131,276 | 9.530 | 2015-12-29 |
| 52 | 2015-12-10 | 7,775 | -4,000 | 0.00 | 3,572,445,513 | 60,645 | 7.800 | 2015-12-08 |
| 53 | 2015-12-08 | 11,775 | 4,000 | 0.00 | 3,572,445,513 | 66,293 | 5.630 | 2015-12-04 |
| 54 | 2015-10-26 | 7,775 | -10,000 | 0.00 | 3,568,721,696 | 53,103 | 6.830 | 2015-10-22 |
| 55 | 2015-10-20 | 17,775 | 10,000 | 0.00 | 3,568,721,696 | 121,226 | 6.820 | 2015-10-16 |
| 56 | 2015-09-21 | 7,775 | -2,000 | 0.00 | 3,568,570,333 | 58,857 | 7.570 | 2015-09-17 |
| 57 | 2015-09-11 | 9,775 | -12,000 | 0.00 | 3,567,854,498 | 76,245 | 7.800 | 2015-09-09 |
| 58 | 2015-09-10 | 21,775 | 2,000 | 0.00 | 3,567,854,498 | 171,587 | 7.880 | 2015-09-08 |
| 59 | 2015-09-09 | 19,775 | 2,000 | 0.00 | 3,567,854,498 | 155,827 | 7.880 | 2015-09-07 |
| 60 | 2015-09-08 | 17,775 | 10,000 | 0.00 | 3,567,854,498 | 145,755 | 8.200 | 2015-09-04 |
| 61 | 2015-08-18 | 7,775 | -4,000 | 0.00 | 3,567,854,498 | 54,347 | 6.990 | 2015-08-14 |
| 62 | 2015-08-14 | 11,775 | -2,000 | 0.00 | 3,567,854,498 | 79,364 | 6.740 | 2015-08-12 |
| 63 | 2015-08-13 | 13,775 | 2,000 | 0.00 | 3,567,854,498 | 96,838 | 7.030 | 2015-08-11 |
| 64 | 2015-08-11 | 11,775 | 2,000 | 0.00 | 3,567,854,498 | 79,128 | 6.720 | 2015-08-07 |
| 65 | 2015-08-10 | 9,775 | -6,000 | 0.00 | 3,567,854,498 | 65,981 | 6.750 | 2015-08-06 |
| 66 | 2015-08-07 | 15,775 | 10,000 | 0.00 | 3,567,854,498 | 99,225 | 6.290 | 2015-08-05 |
| 67 | 2015-07-16 | 5,775 | -10,000 | 0.00 | 3,567,747,535 | 47,182 | 8.170 | 2015-07-14 |
| 68 | 2015-07-14 | 15,775 | 10,000 | 0.00 | 3,567,747,535 | 109,794 | 6.960 | 2015-07-10 |
| 69 | 2015-07-03 | 5,775 | -10,000 | 0.00 | 3,567,747,535 | 47,297 | 8.190 | 2015-06-30 |
| 70 | 2015-06-30 | 15,775 | 10,000 | 0.00 | 3,567,747,535 | 132,352 | 8.390 | 2015-06-26 |
| 71 | 2015-06-26 | 5,775 | -10,000 | 0.00 | 3,567,747,535 | 51,455 | 8.910 | 2015-06-24 |
| 72 | 2015-06-24 | 15,775 | 6,000 | 0.00 | 3,567,747,535 | 136,769 | 8.670 | 2015-06-22 |
| 73 | 2015-06-23 | 9,775 | 2,000 | 0.00 | 3,567,747,535 | 88,855 | 9.090 | 2015-06-19 |
| 74 | 2015-06-19 | 7,775 | 2,000 | 0.00 | 3,567,747,535 | 58,468 | 7.520 | 2015-06-17 |
| 75 | 2015-06-12 | 5,775 | 4,000 | 0.00 | 3,567,747,535 | 66,066 | 11.44 | 2015-06-10 |
| 76 | 2015-06-04 | 1,775 | -2,000 | 0.00 | 3,567,747,535 | 39,583 | 22.30 | 2015-06-02 |
| 77 | 2015-06-01 | 3,775 | 2,000 | 0.00 | 3,567,747,535 | 98,528 | 26.10 | 2015-05-28 |
| 78 | 2015-05-29 | 1,775 | -2,000 | 0.00 | 3,567,747,535 | 40,470 | 22.80 | 2015-05-27 |
| 79 | 2015-05-28 | 3,775 | 2,000 | 0.00 | 3,567,747,535 | 81,163 | 21.50 | 2015-05-26 |
| 80 | 2015-04-13 | 1,775 | -20,000 | 0.00 | 3,567,747,535 | 24,602 | 13.86 | 2015-04-09 |
| 81 | 2015-04-10 | 21,775 | 20,000 | 0.00 | 3,567,747,535 | 290,914 | 13.36 | 2015-04-08 |
| 82 | 2015-04-01 | 1,775 | -400 | 0.00 | 3,567,747,535 | 19,667 | 11.08 | 2015-03-30 |
| 83 | 2015-01-08 | 2,175 | -18,000 | 0.00 | 3,567,747,535 | 10,766 | 4.950 | 2015-01-06 |
| 84 | 2015-01-07 | 20,175 | 18,000 | 0.00 | 3,567,747,535 | 97,647 | 4.840 | 2015-01-05 |
| 85 | 2014-12-02 | 2,175 | 400 | 0.00 | 3,567,692,535 | 9,940 | 4.570 | 2014-11-28 |
| 86 | 2014-11-10 | 1,775 | -20,000 | 0.00 | 3,567,692,535 | 8,272 | 4.660 | 2014-11-06 |
| 87 | 2014-11-07 | 21,775 | 20,000 | 0.00 | 3,567,692,535 | 101,689 | 4.670 | 2014-11-05 |
| 88 | 2014-10-06 | 1,775 | -30,000 | 0.00 | 3,567,692,535 | 8,857 | 4.990 | 2014-09-30 |
| 89 | 2014-10-03 | 31,775 | 30,000 | 0.00 | 3,567,692,535 | 159,828 | 5.030 | 2014-09-29 |
| 90 | 2014-09-30 | 1,775 | -30,000 | 0.00 | 3,567,692,535 | 8,857 | 4.990 | 2014-09-26 |
| 91 | 2014-09-29 | 31,775 | 30,000 | 0.00 | 3,567,692,535 | 164,277 | 5.170 | 2014-09-25 |
| 92 | 2014-09-01 | 1,775 | -24,000 | 0.00 | 3,567,392,535 | 7,136 | 4.020 | 2014-08-28 |
| 93 | 2014-08-29 | 25,775 | 24,000 | 0.00 | 3,567,392,535 | 104,389 | 4.050 | 2014-08-27 |
| 94 | 2014-08-14 | 1,775 | -30,000 | 0.00 | 3,567,392,535 | 7,189 | 4.050 | 2014-08-12 |
| 95 | 2014-08-13 | 31,775 | 30,000 | 0.00 | 3,567,392,535 | 128,371 | 4.040 | 2014-08-11 |
| 96 | 2014-08-04 | 1,775 | -30,000 | 0.00 | 3,567,392,535 | 7,349 | 4.140 | 2014-07-31 |
| 97 | 2014-08-01 | 31,775 | 30,000 | 0.00 | 3,567,392,535 | 135,997 | 4.280 | 2014-07-30 |
| 98 | 2014-07-24 | 1,775 | -20,000 | 0.00 | 3,567,392,535 | 7,881 | 4.440 | 2014-07-22 |
| 99 | 2014-07-23 | 21,775 | 20,000 | 0.00 | 3,567,392,535 | 97,334 | 4.470 | 2014-07-21 |
| 100 | 2014-06-20 | 1,775 | -40,000 | 0.00 | 3,567,380,426 | 8,502 | 4.790 | 2014-06-18 |
| 101 | 2014-06-19 | 41,775 | 40,000 | 0.00 | 3,567,380,426 | 197,178 | 4.720 | 2014-06-17 |
| 102 | 2014-06-05 | 1,775 | -40,000 | 0.00 | 3,567,380,426 | 8,023 | 4.520 | 2014-06-03 |
| 103 | 2014-06-04 | 41,775 | 40,000 | 0.00 | 3,567,380,426 | 185,899 | 4.450 | 2014-05-30 |
| 104 | 2014-05-19 | 1,775 | -58,000 | 0.00 | 3,567,380,426 | 6,621 | 3.730 | 2014-05-15 |
| 105 | 2014-05-16 | 59,775 | 58,000 | 0.00 | 3,567,380,426 | 211,006 | 3.530 | 2014-05-14 |
| 106 | 2014-05-13 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,088 | 3.430 | 2014-05-09 |
| 107 | 2014-05-12 | 51,775 | 10,000 | 0.00 | 3,567,380,426 | 176,553 | 3.410 | 2014-05-08 |
| 108 | 2014-05-09 | 41,775 | 40,000 | 0.00 | 3,567,380,426 | 144,542 | 3.460 | 2014-05-07 |
| 109 | 2014-05-08 | 1,775 | -40,000 | 0.00 | 3,567,380,426 | 6,195 | 3.490 | 2014-05-05 |
| 110 | 2014-05-07 | 41,775 | 40,000 | 0.00 | 3,567,380,426 | 144,959 | 3.470 | 2014-05-02 |
| 111 | 2014-05-05 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,230 | 3.510 | 2014-04-30 |
| 112 | 2014-05-02 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 181,730 | 3.510 | 2014-04-29 |
| 113 | 2014-04-22 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,426 | 3.620 | 2014-04-16 |
| 114 | 2014-04-17 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 187,426 | 3.620 | 2014-04-15 |
| 115 | 2014-04-16 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,461 | 3.640 | 2014-04-14 |
| 116 | 2014-04-15 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 187,426 | 3.620 | 2014-04-11 |
| 117 | 2014-03-18 | 1,775 | -46,000 | 0.00 | 3,567,380,426 | 5,716 | 3.220 | 2014-03-14 |
| 118 | 2014-03-17 | 47,775 | -4,000 | 0.00 | 3,567,380,426 | 154,313 | 3.230 | 2014-03-13 |
| 119 | 2014-03-14 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 170,340 | 3.290 | 2014-03-12 |
| 120 | 2014-03-11 | 1,775 | -30,000 | 0.00 | 3,567,380,426 | 6,124 | 3.450 | 2014-03-07 |
| 121 | 2014-03-10 | 31,775 | 30,000 | 0.00 | 3,567,380,426 | 110,577 | 3.480 | 2014-03-06 |
| 122 | 2014-03-04 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,159 | 3.470 | 2014-02-28 |
| 123 | 2014-03-03 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 181,213 | 3.500 | 2014-02-27 |
| 124 | 2014-02-28 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,106 | 3.440 | 2014-02-26 |
| 125 | 2014-02-26 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 178,106 | 3.440 | 2014-02-24 |
| 126 | 2014-02-20 | 1,775 | -40,000 | 0.00 | 3,567,380,426 | 6,230 | 3.510 | 2014-02-18 |
| 127 | 2014-02-19 | 41,775 | 40,000 | 0.00 | 3,567,380,426 | 148,301 | 3.550 | 2014-02-17 |
| 128 | 2014-02-06 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,017 | 3.390 | 2014-02-04 |
| 129 | 2014-02-05 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 188,461 | 3.640 | 2014-01-29 |
| 130 | 2014-01-23 | 1,775 | -66,000 | 0.00 | 3,567,380,426 | 6,674 | 3.760 | 2014-01-21 |
| 131 | 2014-01-22 | 67,775 | 36,000 | 0.00 | 3,567,380,426 | 256,190 | 3.780 | 2014-01-20 |
| 132 | 2014-01-21 | 31,775 | 30,000 | 0.00 | 3,567,380,426 | 121,381 | 3.820 | 2014-01-17 |
| 133 | 2014-01-16 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,710 | 3.780 | 2014-01-14 |
| 134 | 2014-01-15 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 187,943 | 3.630 | 2014-01-13 |
| 135 | 2014-01-13 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,727 | 3.790 | 2014-01-09 |
| 136 | 2014-01-10 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 184,837 | 3.570 | 2014-01-08 |
| 137 | 2013-12-27 | 1,775 | -72,000 | 0.00 | 3,567,380,426 | 5,769 | 3.250 | 2013-12-20 |
| 138 | 2013-12-23 | 73,775 | 72,000 | 0.00 | 3,567,380,426 | 233,129 | 3.160 | 2013-12-19 |
| 139 | 2013-12-19 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 5,574 | 3.140 | 2013-12-17 |
| 140 | 2013-12-17 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 165,680 | 3.200 | 2013-12-13 |
| 141 | 2013-12-05 | 1,775 | -30,000 | 0.00 | 3,567,380,426 | 6,248 | 3.520 | 2013-12-03 |
| 142 | 2013-12-04 | 31,775 | -30,000 | 0.00 | 3,567,380,426 | 108,671 | 3.420 | 2013-12-02 |
| 143 | 2013-12-02 | 61,775 | 30,000 | 0.00 | 3,567,380,426 | 221,155 | 3.580 | 2013-11-28 |
| 144 | 2013-11-29 | 31,775 | 30,000 | 0.00 | 3,567,380,426 | 116,297 | 3.660 | 2013-11-27 |
| 145 | 2013-11-06 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 6,514 | 3.670 | 2013-11-04 |
| 146 | 2013-11-05 | 51,775 | -60,000 | 0.00 | 3,567,380,426 | 187,943 | 3.630 | 2013-11-01 |
| 147 | 2013-11-04 | 111,775 | 10,000 | 0.00 | 3,567,380,426 | 400,155 | 3.580 | 2013-10-31 |
| 148 | 2013-11-01 | 101,775 | 72,000 | 0.00 | 3,567,380,426 | 367,408 | 3.610 | 2013-10-30 |
| 149 | 2013-10-31 | 29,775 | -20,000 | 0.00 | 3,567,380,426 | 110,168 | 3.700 | 2013-10-29 |
| 150 | 2013-10-30 | 49,775 | 48,000 | 0.00 | 3,567,380,426 | 191,634 | 3.850 | 2013-10-28 |
| 151 | 2013-10-22 | 1,775 | -40,000 | 0.00 | 3,567,380,426 | 7,118 | 4.010 | 2013-10-18 |
| 152 | 2013-10-21 | 41,775 | 40,000 | 0.00 | 3,567,380,426 | 165,429 | 3.960 | 2013-10-17 |
| 153 | 2013-10-17 | 1,775 | -10,000 | 0.00 | 3,567,380,426 | 7,153 | 4.030 | 2013-10-15 |
| 154 | 2013-10-16 | 11,775 | 8,000 | 0.00 | 3,567,380,426 | 48,749 | 4.140 | 2013-10-11 |
| 155 | 2013-10-15 | 3,775 | 2,000 | 0.00 | 3,567,380,426 | 15,515 | 4.110 | 2013-10-10 |
| 156 | 2013-09-30 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 7,136 | 4.020 | 2013-09-26 |
| 157 | 2013-09-26 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 213,313 | 4.120 | 2013-09-24 |
| 158 | 2013-09-25 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 7,402 | 4.170 | 2013-09-23 |
| 159 | 2013-09-24 | 51,775 | 30,000 | 0.00 | 3,567,380,426 | 217,455 | 4.200 | 2013-09-19 |
| 160 | 2013-09-23 | 21,775 | 20,000 | 0.00 | 3,567,380,426 | 91,455 | 4.200 | 2013-09-18 |
| 161 | 2013-09-19 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 7,455 | 4.200 | 2013-09-17 |
| 162 | 2013-09-18 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 217,455 | 4.200 | 2013-09-16 |
| 163 | 2013-09-16 | 1,775 | -30,000 | 0.00 | 3,567,380,426 | 7,491 | 4.220 | 2013-09-12 |
| 164 | 2013-09-13 | 31,775 | -4,000 | 0.00 | 3,567,380,426 | 134,408 | 4.230 | 2013-09-11 |
| 165 | 2013-09-12 | 35,775 | 34,000 | 0.00 | 3,567,380,426 | 151,328 | 4.230 | 2013-09-10 |
| 166 | 2013-09-11 | 1,775 | -70,000 | 0.00 | 3,567,380,426 | 7,508 | 4.230 | 2013-09-09 |
| 167 | 2013-09-10 | 71,775 | 70,000 | 0.00 | 3,567,380,426 | 302,891 | 4.220 | 2013-09-06 |
| 168 | 2013-09-09 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 7,473 | 4.210 | 2013-09-05 |
| 169 | 2013-09-06 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 219,008 | 4.230 | 2013-09-04 |
| 170 | 2013-09-04 | 1,775 | -20,000 | 0.00 | 3,567,380,426 | 7,455 | 4.200 | 2013-09-02 |
| 171 | 2013-09-03 | 21,775 | -28,000 | 0.00 | 3,567,380,426 | 90,366 | 4.150 | 2013-08-30 |
| 172 | 2013-09-02 | 49,775 | 48,000 | 0.00 | 3,567,380,426 | 206,069 | 4.140 | 2013-08-29 |
| 173 | 2013-08-28 | 1,775 | -50,000 | 0.00 | 3,567,380,426 | 7,437 | 4.190 | 2013-08-26 |
| 174 | 2013-08-27 | 51,775 | 50,000 | 0.00 | 3,567,380,426 | 217,455 | 4.200 | 2013-08-23 |
| 175 | 2013-08-23 | 1,775 | -70,000 | 0.00 | 3,567,380,426 | 7,420 | 4.180 | 2013-08-21 |
| 176 | 2013-08-22 | 71,775 | 10,000 | 0.00 | 3,567,380,426 | 301,455 | 4.200 | 2013-08-20 |
| 177 | 2013-08-21 | 61,775 | 60,000 | 0.00 | 3,567,380,426 | 261,926 | 4.240 | 2013-08-19 |
| 178 | 2013-08-06 | 1,775 | -50,000 | 0.00 | 3,566,330,426 | 7,455 | 4.200 | 2013-08-02 |
| 179 | 2013-08-01 | 51,775 | 50,000 | 0.00 | 3,566,330,426 | 215,902 | 4.170 | 2013-07-30 |
| 180 | 2013-07-31 | 1,775 | -50,000 | 0.00 | 3,566,330,426 | 7,491 | 4.220 | 2013-07-29 |
| 181 | 2013-07-30 | 51,775 | 50,000 | 0.00 | 3,566,330,426 | 220,044 | 4.250 | 2013-07-26 |
| 182 | 2013-07-26 | 1,775 | -30,000 | 0.00 | 3,566,330,426 | 7,526 | 4.240 | 2013-07-24 |
| 183 | 2013-07-25 | 31,775 | 30,000 | 0.00 | 3,566,330,426 | 135,362 | 4.260 | 2013-07-23 |
| 184 | 2013-07-24 | 1,775 | -30,000 | 0.00 | 3,566,330,426 | 7,455 | 4.200 | 2013-07-22 |
| 185 | 2013-07-23 | 31,775 | 30,000 | 0.00 | 3,566,330,426 | 133,773 | 4.210 | 2013-07-19 |
| 186 | 2013-07-22 | 1,775 | -50,000 | 0.00 | 3,566,330,426 | 7,313 | 4.120 | 2013-07-18 |
| 187 | 2013-07-19 | 51,775 | 20,000 | 0.00 | 3,566,330,426 | 214,866 | 4.150 | 2013-07-17 |
| 188 | 2013-07-18 | 31,775 | 30,000 | 0.00 | 3,566,330,426 | 130,595 | 4.110 | 2013-07-16 |
| 189 | 2013-07-12 | 1,775 | -50,000 | 0.00 | 3,566,330,426 | 6,940 | 3.910 | 2013-07-10 |
| 190 | 2013-07-11 | 51,775 | 50,000 | 0.00 | 3,566,330,426 | 198,298 | 3.830 | 2013-07-09 |
| 191 | 2013-07-04 | 1,775 | -42,000 | 0.00 | 3,566,330,426 | 7,207 | 4.060 | 2013-07-02 |
| 192 | 2013-06-28 | 43,775 | -68,000 | 0.00 | 3,566,330,426 | 180,791 | 4.130 | 2013-06-26 |
| 193 | 2013-06-27 | 111,775 | 80,000 | 0.00 | 3,566,330,426 | 469,455 | 4.200 | 2013-06-25 |
| 194 | 2013-06-26 | 31,775 | 30,000 | 0.00 | 3,566,330,426 | 137,904 | 4.340 | 2013-06-24 |
| 195 | 2013-06-21 | 1,775 | -60,000 | 0.00 | 3,566,330,426 | 7,988 | 4.500 | 2013-06-19 |
| 196 | 2013-06-20 | 61,775 | -20,000 | 0.00 | 3,566,330,426 | 277,370 | 4.490 | 2013-06-18 |
| 197 | 2013-06-19 | 81,775 | 80,000 | 0.00 | 3,566,330,426 | 364,717 | 4.460 | 2013-06-17 |
| 198 | 2013-06-18 | 1,775 | -70,000 | 0.00 | 3,566,330,426 | 7,899 | 4.450 | 2013-06-14 |
| 199 | 2013-06-17 | 71,775 | 20,000 | 0.00 | 3,566,330,426 | 319,399 | 4.450 | 2013-06-13 |
| 200 | 2013-06-07 | 51,775 | 30,000 | 0.00 | 3,566,330,426 | 231,952 | 4.480 | 2013-06-05 |
| 201 | 2013-06-06 | 21,775 | 20,000 | 0.00 | 3,566,330,426 | 97,988 | 4.500 | 2013-06-04 |
| 202 | 2013-06-05 | 1,775 | -40,000 | 0.00 | 3,566,330,426 | 7,988 | 4.500 | 2013-06-03 |
| 203 | 2013-06-04 | 41,775 | 40,000 | 0.00 | 3,566,330,426 | 187,152 | 4.480 | 2013-05-31 |
| 204 | 2013-06-03 | 1,775 | -100,000 | 0.00 | 3,566,330,426 | 7,952 | 4.480 | 2013-05-30 |
| 205 | 2013-05-31 | 101,775 | 100,000 | 0.00 | 3,566,330,426 | 444,757 | 4.370 | 2013-05-29 |
| 206 | 2013-05-29 | 1,775 | -40,000 | 0.00 | 3,566,330,426 | 7,686 | 4.330 | 2013-05-27 |
| 207 | 2013-05-28 | 41,775 | -10,000 | 0.00 | 3,566,330,426 | 180,886 | 4.330 | 2013-05-24 |
| 208 | 2013-05-27 | 51,775 | -50,000 | 0.00 | 3,566,330,426 | 225,739 | 4.360 | 2013-05-23 |
| 209 | 2013-05-23 | 101,775 | 100,000 | 0.00 | 3,566,330,426 | 440,686 | 4.330 | 2013-05-21 |
| 210 | 2013-05-22 | 1,775 | -100,000 | 0.00 | 3,566,330,426 | 7,633 | 4.300 | 2013-05-20 |
| 211 | 2013-05-21 | 101,775 | 70,000 | 0.00 | 3,566,330,426 | 437,633 | 4.300 | 2013-05-16 |
| 212 | 2013-05-20 | 31,775 | 30,000 | 0.00 | 3,566,330,426 | 136,315 | 4.290 | 2013-05-15 |
| 213 | 2013-05-14 | 1,775 | -150,000 | 0.00 | 3,566,330,426 | 7,633 | 4.300 | 2013-05-10 |
| 214 | 2013-05-13 | 151,775 | 50,000 | 0.00 | 3,566,330,426 | 649,597 | 4.280 | 2013-05-09 |
| 215 | 2013-05-08 | 101,775 | 100,000 | 0.00 | 3,566,223,460 | 454,934 | 4.470 | 2013-05-06 |
| 216 | 2013-05-02 | 1,775 | -70,000 | 0.00 | 3,566,223,460 | 7,917 | 4.460 | 2013-04-29 |
| 217 | 2013-04-30 | 71,775 | 70,000 | 0.00 | 3,566,223,460 | 322,270 | 4.490 | 2013-04-26 |
| 218 | 2012-09-11 | 1,775 | -2,000 | 0.00 | 3,564,265,575 | 7,952 | 4.480 | 2012-09-07 |
| 219 | 2012-08-10 | 3,775 | -8,000 | 0.00 | 3,563,357,993 | 17,139 | 4.540 | 2012-08-08 |
| 220 | 2012-07-23 | 11,775 | 8,000 | 0.00 | 3,561,491,439 | 45,334 | 3.850 | 2012-07-19 |
| 221 | 2012-05-21 | 3,775 | -6,000 | 0.00 | 3,561,464,226 | 11,325 | 3.000 | 2012-05-17 |
| 222 | 2012-03-30 | 9,775 | -2,000 | 0.00 | 3,561,464,226 | 27,370 | 2.800 | 2012-03-28 |
| 223 | 2012-03-29 | 11,775 | -4,000 | 0.00 | 3,561,464,226 | 31,675 | 2.690 | 2012-03-27 |
| 224 | 2012-03-28 | 15,775 | -10,000 | 0.00 | 3,561,464,226 | 40,857 | 2.590 | 2012-03-26 |
| 225 | 2012-03-26 | 25,775 | 8,575 | 0.00 | 2,660,505,334 | 55,932 | 2.170 | 2012-03-22 |
| 226 | 2012-03-09 | 17,200 | 10,000 | 0.00 | 1,924,918,479 | 37,668 | 2.190 | 2012-03-07 |
| 227 | 2012-02-09 | 7,200 | -18,000 | 0.00 | 1,471,173,710 | 16,776 | 2.330 | 2012-02-07 |
| 228 | 2012-01-16 | 25,200 | 2,000 | 0.00 | 1,471,173,710 | 56,196 | 2.230 | 2012-01-12 |
| 229 | 2012-01-11 | 23,200 | -12,000 | 0.00 | 1,235,173,710 | 53,360 | 2.300 | 2012-01-09 |
| 230 | 2012-01-10 | 35,200 | -8,000 | 0.00 | 1,235,173,710 | 75,680 | 2.150 | 2012-01-06 |
| 231 | 2011-08-29 | 43,200 | -2,400 | 0.00 | 1,235,074,287 | 117,936 | 2.730 | 2011-08-25 |
| 232 | 2011-04-20 | 45,600 | 6,000 | 0.00 | 1,234,951,832 | 168,720 | 3.700 | 2011-04-18 |
| 233 | 2011-03-16 | 39,600 | 4,000 | 0.00 | 1,232,911,832 | 164,340 | 4.150 | 2011-03-14 |
| 234 | 2011-02-16 | 35,600 | 2,000 | 0.00 | 1,230,768,975 | 163,760 | 4.600 | 2011-02-14 |
| 235 | 2011-01-31 | 33,600 | 4,000 | 0.00 | 1,230,768,975 | 149,856 | 4.460 | 2011-01-27 |
| 236 | 2011-01-21 | 29,600 | 6,000 | 0.00 | 1,230,678,975 | 141,192 | 4.770 | 2011-01-19 |
| 237 | 2011-01-20 | 23,600 | 2,000 | 0.00 | 1,230,678,975 | 114,460 | 4.850 | 2011-01-18 |
| 238 | 2011-01-18 | 21,600 | -5,142 | 0.00 | 1,230,678,975 | 107,568 | 4.980 | 2011-01-14 |
| 239 | 2011-01-17 | 26,742 | -8,000 | 0.00 | 1,230,678,975 | 133,175 | 4.980 | 2011-01-13 |
| 240 | 2011-01-13 | 34,742 | 4,000 | 0.00 | 1,228,207,977 | 173,710 | 5.000 | 2011-01-11 |
| 241 | 2010-12-17 | 30,742 | 17,142 | 0.00 | 1,227,832,143 | 127,887 | 4.160 | 2010-12-15 |
| 242 | 2010-11-10 | 13,600 | 8,000 | 0.00 | 1,224,716,149 | 66,368 | 4.880 | 2010-11-08 |
| 243 | 2010-10-26 | 5,600 | -10,000 | 0.00 | 1,224,529,721 | 24,360 | 4.350 | 2010-10-22 |
| 244 | 2010-10-25 | 15,600 | 10,000 | 0.00 | 1,224,529,721 | 68,640 | 4.400 | 2010-10-21 |
| 245 | 2010-01-04 | 5,600 | -10,000 | 0.00 | 1,222,782,293 | 18,872 | 3.370 | 2009-12-29 |
| 246 | 2009-12-30 | 15,600 | 10,000 | 0.00 | 1,222,782,293 | 53,664 | 3.440 | 2009-12-28 |
| 247 | 2009-11-25 | 5,600 | -28,000 | 0.00 | 1,222,782,293 | 20,888 | 3.730 | 2009-11-23 |
| 248 | 2009-11-24 | 33,600 | 8,000 | 0.00 | 1,222,782,293 | 126,000 | 3.750 | 2009-11-20 |
| 249 | 2009-11-23 | 25,600 | 20,000 | 0.00 | 1,222,782,293 | 87,552 | 3.420 | 2009-11-19 |
| 250 | 2009-11-18 | 5,600 | -10,000 | 0.00 | 1,222,782,293 | 17,864 | 3.190 | 2009-11-16 |
| 251 | 2009-11-17 | 15,600 | 10,000 | 0.00 | 1,222,782,293 | 49,764 | 3.190 | 2009-11-13 |
| 252 | 2009-11-16 | 5,600 | -10,000 | 0.00 | 1,222,782,293 | 17,640 | 3.150 | 2009-11-12 |
| 253 | 2009-11-13 | 15,600 | -10,000 | 0.00 | 1,222,782,293 | 49,296 | 3.160 | 2009-11-11 |
| 254 | 2009-11-12 | 25,600 | 20,000 | 0.00 | 1,222,782,293 | 81,920 | 3.200 | 2009-11-10 |
| 255 | 2009-11-06 | 5,600 | -10,000 | 0.00 | 1,222,782,293 | 16,912 | 3.020 | 2009-11-04 |
| 256 | 2009-10-20 | 15,600 | -20,000 | 0.00 | 1,222,782,293 | 48,672 | 3.120 | 2009-10-16 |
| 257 | 2009-10-19 | 35,600 | -20,000 | 0.00 | 1,222,782,293 | 115,700 | 3.250 | 2009-10-15 |
| 258 | 2009-10-14 | 55,600 | 20,000 | 0.00 | 1,222,782,293 | 176,252 | 3.170 | 2009-10-12 |
| 259 | 2009-10-12 | 35,600 | 20,000 | 0.00 | 1,222,782,293 | 109,292 | 3.070 | 2009-10-08 |
| 260 | 2009-09-24 | 15,600 | -20,000 | 0.00 | 1,222,782,293 | 47,736 | 3.060 | 2009-09-22 |
| 261 | 2009-09-21 | 35,600 | -20,000 | 0.00 | 1,222,782,293 | 112,496 | 3.160 | 2009-09-17 |
| 262 | 2009-09-16 | 55,600 | 10,000 | 0.00 | 1,222,782,293 | 186,816 | 3.360 | 2009-09-14 |
| 263 | 2009-09-15 | 45,600 | 30,000 | 0.00 | 1,222,782,293 | 150,024 | 3.290 | 2009-09-11 |
| 264 | 2009-08-18 | 15,600 | -22,000 | 0.00 | 1,222,582,293 | 48,204 | 3.090 | 2009-08-14 |
| 265 | 2009-08-06 | 37,600 | -18,000 | 0.00 | 1,222,582,293 | 120,320 | 3.200 | 2009-08-04 |
| 266 | 2009-08-03 | 55,600 | 20,000 | 0.00 | 1,222,582,293 | 183,480 | 3.300 | 2009-07-30 |
| 267 | 2009-07-31 | 35,600 | -30,000 | 0.00 | 1,222,582,293 | 115,700 | 3.250 | 2009-07-29 |
| 268 | 2009-07-30 | 65,600 | 10,000 | 0.01 | 1,222,582,293 | 219,104 | 3.340 | 2009-07-28 |
| 269 | 2009-07-28 | 55,600 | 30,000 | 0.00 | 1,222,582,293 | 183,480 | 3.300 | 2009-07-24 |
| 270 | 2009-07-24 | 25,600 | 10,000 | 0.00 | 1,222,582,293 | 79,104 | 3.090 | 2009-07-22 |
| 271 | 2009-07-23 | 15,600 | -10,000 | 0.00 | 1,222,582,293 | 46,332 | 2.970 | 2009-07-21 |
| 272 | 2009-07-22 | 25,600 | -20,000 | 0.00 | 1,222,582,293 | 76,800 | 3.000 | 2009-07-20 |
| 273 | 2009-07-21 | 45,600 | -10,000 | 0.00 | 1,222,582,293 | 135,888 | 2.980 | 2009-07-17 |
| 274 | 2009-07-20 | 55,600 | 40,000 | 0.00 | 1,222,582,293 | 167,356 | 3.010 | 2009-07-16 |
| 275 | 2009-06-15 | 15,600 | -20,000 | 0.00 | 1,222,582,293 | 50,700 | 3.250 | 2009-06-11 |
| 276 | 2009-06-12 | 35,600 | -22,000 | 0.00 | 1,222,582,293 | 119,972 | 3.370 | 2009-06-10 |
| 277 | 2009-06-09 | 57,600 | 22,000 | 0.00 | 1,222,582,293 | 203,904 | 3.540 | 2009-06-05 |
| 278 | 2009-06-08 | 35,600 | 30,000 | 0.00 | 1,222,582,293 | 110,360 | 3.100 | 2009-06-04 |
| 279 | 2009-05-26 | 5,600 | -20,000 | 0.00 | 1,222,582,293 | 17,304 | 3.090 | 2009-05-22 |
| 280 | 2009-05-21 | 25,600 | 16,000 | 0.00 | 1,222,582,293 | 79,360 | 3.100 | 2009-05-19 |
| 281 | 2009-05-20 | 9,600 | -10,000 | 0.00 | 1,222,582,293 | 30,720 | 3.200 | 2009-05-18 |
| 282 | 2009-04-30 | 19,600 | 10,000 | 0.00 | 1,222,582,293 | 58,800 | 3.000 | 2009-04-28 |
| 283 | 2009-04-29 | 9,600 | 4,000 | 0.00 | 1,222,582,293 | 28,992 | 3.020 | 2009-04-27 |
| 284 | 2009-04-27 | 5,600 | -14,000 | 0.00 | 1,222,582,293 | 16,912 | 3.020 | 2009-04-23 |
| 285 | 2009-04-23 | 19,600 | -4,000 | 0.00 | 1,222,582,293 | 58,016 | 2.960 | 2009-04-21 |
| 286 | 2009-04-21 | 23,600 | 18,000 | 0.00 | 1,222,582,293 | 68,912 | 2.920 | 2009-04-17 |
| 287 | 2009-04-15 | 5,600 | -12,000 | 0.00 | 1,222,582,293 | 16,520 | 2.950 | 2009-04-09 |
| 288 | 2009-04-09 | 17,600 | 2,000 | 0.00 | 1,222,582,293 | 51,744 | 2.940 | 2009-04-07 |
| 289 | 2009-04-07 | 15,600 | 10,000 | 0.00 | 1,222,582,293 | 46,176 | 2.960 | 2009-04-03 |
| 290 | 2009-04-06 | 5,600 | -10,000 | 0.00 | 1,222,582,293 | 17,024 | 3.040 | 2009-04-02 |
| 291 | 2009-04-03 | 15,600 | 10,000 | 0.00 | 1,222,582,293 | 46,176 | 2.960 | 2009-04-01 |
| 292 | 2009-02-17 | 5,600 | -20,000 | 0.00 | 1,222,582,293 | 22,792 | 4.070 | 2009-02-13 |
| 293 | 2009-02-05 | 25,600 | 540 | 0.00 | 1,222,582,293 | 106,752 | 4.170 | 2009-02-03 |
| 294 | 2008-04-02 | 25,060 | -20,000 | 0.00 | 1,222,464,693 | 171,661 | 6.850 | 2008-03-31 |
| 295 | 2008-03-14 | 45,060 | -4,000 | 0.00 | 1,221,988,159 | 317,673 | 7.050 | 2008-03-12 |
| 296 | 2008-03-07 | 49,060 | -4,000 | 0.00 | 1,221,988,159 | 352,741 | 7.190 | 2008-03-05 |
| 297 | 2008-01-17 | 53,060 | 8,000 | 0.00 | 1,220,897,119 | 450,479 | 8.490 | 2008-01-15 |
| 298 | 2007-11-26 | 45,060 | 20,000 | 0.00 | 1,196,884,042 | 288,384 | 6.400 | 2007-11-22 |
| 299 | 2007-10-02 | 25,060 | 10,000 | 0.00 | 1,192,475,472 | 157,126 | 6.270 | 2007-09-27 |
| 300 | 2007-09-25 | 15,060 | 10,000 | 0.00 | 1,192,152,024 | 97,739 | 6.490 | 2007-09-21 |
| 301 | 2007-09-10 | 5,060 | -2,000 | 0.00 | 1,192,152,024 | 27,020 | 5.340 | 2007-09-06 |
| 302 | 2007-08-29 | 7,060 | 2,850 | 0.00 | 1,191,052,024 | 39,960 | 5.660 | 2007-08-27 |
| 303 | 2007-08-21 | 4,210 | -4,200 | 0.00 | 794,034,683 | 20,250 | 4.810 | 2007-08-17 |
| 304 | 2007-08-01 | 8,410 | -6,000 | 0.00 | 794,034,683 | 46,339 | 5.510 | 2007-07-30 |
| 305 | 2007-07-31 | 14,410 | 2,000 | 0.00 | 794,034,683 | 83,578 | 5.800 | 2007-07-27 |
| 306 | 2007-07-27 | 12,410 | -2,000 | 0.00 | 793,734,683 | 69,124 | 5.570 | 2007-07-25 |
| 307 | 2007-07-25 | 14,410 | 6,000 | 0.00 | 793,734,683 | 81,849 | 5.680 | 2007-07-23 |
| 308 | 2007-07-11 | 8,410 | -1,200 | 0.00 | 793,734,683 | 43,564 | 5.180 | 2007-07-09 |
| 309 | 2007-07-10 | 9,610 | -50,000 | 0.00 | 793,734,683 | 49,972 | 5.200 | 2007-07-06 |
| 310 | 2007-07-04 | 59,610 | -12,000 | 0.01 | 793,734,683 | 306,992 | 5.150 | 2007-06-29 |
Copyright & disclaimer, Privacy policy