CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.010 2025-11-11
2 2025-11-12 6.040 2025-11-10
3 2021-05-28 0 -12,000 0.00 585,704,033 0 16.90 2021-05-26
4 2021-05-03 12,000 -30,000 0.00 585,704,033 204,240 17.02 2021-04-29
5 2021-04-28 42,000 -4,000 0.01 585,704,033 727,440 17.32 2021-04-26
6 2021-04-16 46,000 -500 0.01 585,704,033 771,880 16.78 2021-04-14
7 2021-03-30 46,500 -2,000 0.01 585,704,033 794,220 17.08 2021-03-26
8 2021-03-26 48,500 2,000 0.01 585,704,033 810,920 16.72 2021-03-24
9 2021-03-25 46,500 -8,000 0.01 585,704,033 802,590 17.26 2021-03-23
10 2021-03-18 54,500 -32,000 0.01 585,704,033 962,470 17.66 2021-03-16
11 2021-03-17 86,500 -2,000 0.01 585,704,033 1,527,590 17.66 2021-03-15
12 2021-03-09 88,500 -10,000 0.02 585,704,033 1,522,200 17.20 2021-03-05
13 2021-03-05 98,500 -10,000 0.02 585,704,033 1,676,470 17.02 2021-03-03
14 2021-03-02 108,500 4,000 0.02 585,704,033 1,866,200 17.20 2021-02-26
15 2021-02-19 104,500 2,000 0.02 585,704,033 1,860,100 17.80 2021-02-17
16 2021-02-18 102,500 -4,000 0.02 585,704,033 1,783,500 17.40 2021-02-16
17 2021-02-17 106,500 -4,000 0.02 585,704,033 1,789,200 16.80 2021-02-10
18 2021-02-16 110,500 -4,000 0.02 585,704,033 1,856,400 16.80 2021-02-09
19 2021-02-05 114,500 -2,000 0.02 585,704,033 1,916,730 16.74 2021-02-03
20 2021-02-04 116,500 8,000 0.02 585,704,033 1,889,630 16.22 2021-02-02
21 2021-01-29 108,500 -20,000 0.02 585,704,033 1,738,170 16.02 2021-01-27
22 2021-01-27 128,500 -2,000 0.02 585,704,033 2,076,560 16.16 2021-01-25
23 2021-01-22 130,500 10,000 0.02 585,704,033 2,137,590 16.38 2021-01-20
24 2021-01-18 120,500 6,000 0.02 585,704,033 1,964,150 16.30 2021-01-14
25 2021-01-13 114,500 10,000 0.02 585,704,033 1,859,480 16.24 2021-01-11
26 2021-01-11 104,500 10,000 0.02 585,704,033 1,734,700 16.60 2021-01-07
27 2020-12-23 94,500 10,000 0.02 585,704,033 1,583,820 16.76 2020-12-21
28 2020-12-01 84,500 -30,000 0.01 585,704,033 1,446,640 17.12 2020-11-27
29 2020-11-03 114,500 -2,000 0.02 585,704,033 1,832,000 16.00 2020-10-30
30 2020-11-02 116,500 2,000 0.02 585,704,033 1,843,030 15.82 2020-10-29
31 2020-10-29 114,500 -14,000 0.02 585,704,033 1,880,090 16.42 2020-10-27
32 2020-09-25 128,500 -2,000 0.02 585,704,033 2,071,420 16.12 2020-09-23
33 2020-09-01 130,500 2,000 0.02 585,704,033 2,359,440 18.08 2020-08-28
34 2020-08-26 128,500 2,000 0.02 585,704,033 2,323,280 18.08 2020-08-24
35 2020-08-25 126,500 2,000 0.02 585,704,033 2,198,570 17.38 2020-08-21
36 2020-08-19 124,500 -4,000 0.02 585,704,033 2,148,870 17.26 2020-08-17
37 2020-08-14 128,500 2,000 0.02 585,704,033 2,156,230 16.78 2020-08-12
38 2020-08-10 126,500 -2,000 0.02 585,704,033 2,059,420 16.28 2020-08-06
39 2020-08-07 128,500 -2,000 0.02 585,704,033 2,076,560 16.16 2020-08-05
40 2020-08-06 130,500 2,000 0.02 585,704,033 2,098,440 16.08 2020-08-04
41 2020-07-23 128,500 -20,000 0.02 585,704,033 1,940,350 15.10 2020-07-21
42 2020-07-21 148,500 -10,000 0.03 585,704,033 2,197,800 14.80 2020-07-17
43 2020-07-17 158,500 10,000 0.03 585,704,033 2,266,550 14.30 2020-07-15
44 2020-07-16 148,500 4,000 0.03 585,704,033 2,153,250 14.50 2020-07-14
45 2020-07-13 144,500 20,000 0.02 585,704,033 2,167,500 15.00 2020-07-09
46 2020-07-03 124,500 -6,000 0.02 585,704,033 1,996,980 16.04 2020-06-30
47 2020-06-22 130,500 10,000 0.02 585,704,033 2,077,560 15.92 2020-06-18
48 2020-06-19 120,500 -38,000 0.02 585,704,033 1,928,000 16.00 2020-06-17
49 2020-06-18 158,500 30,000 0.03 585,704,033 2,377,500 15.00 2020-06-16
50 2020-06-17 128,500 10,000 0.02 585,704,033 1,940,350 15.10 2020-06-15
51 2020-06-10 118,500 -10,000 0.02 585,704,033 1,841,490 15.54 2020-06-08
52 2020-06-09 128,500 -10,000 0.02 585,704,033 1,927,500 15.00 2020-06-05
53 2020-06-08 138,500 -10,000 0.02 585,704,033 2,030,410 14.66 2020-06-04
54 2020-06-03 148,500 8,000 0.03 585,704,033 2,153,250 14.50 2020-06-01
55 2020-05-29 140,500 10,000 0.02 585,704,033 1,924,850 13.70 2020-05-27
56 2020-05-27 130,500 4,000 0.02 585,704,033 1,827,000 14.00 2020-05-25
57 2020-05-26 126,500 6,000 0.02 585,704,033 1,796,300 14.20 2020-05-22
58 2020-05-25 120,500 2,000 0.02 585,704,033 1,867,750 15.50 2020-05-21
59 2020-05-15 118,500 -2,000 0.02 585,704,033 1,881,780 15.88 2020-05-13
60 2020-05-14 120,500 2,000 0.02 585,704,033 1,908,720 15.84 2020-05-12
61 2020-05-12 118,500 -2,000 0.02 585,704,033 1,917,330 16.18 2020-05-08
62 2020-05-11 120,500 2,000 0.02 585,704,033 1,913,540 15.88 2020-05-07
63 2020-05-07 118,500 -2,000 0.02 585,704,033 1,945,770 16.42 2020-05-05
64 2020-05-06 120,500 -22,000 0.02 585,704,033 1,855,700 15.40 2020-05-04
65 2020-05-05 142,500 2,000 0.02 585,704,033 2,280,000 16.00 2020-04-29
66 2020-05-04 140,500 -2,000 0.02 585,704,033 2,248,000 16.00 2020-04-28
67 2020-04-29 142,500 -2,000 0.02 585,704,033 2,208,750 15.50 2020-04-27
68 2020-04-27 144,500 10,000 0.02 585,704,033 2,138,600 14.80 2020-04-23
69 2020-04-17 134,500 2,000 0.02 585,704,033 2,033,640 15.12 2020-04-15
70 2020-03-27 132,500 -2,000 0.02 585,704,033 1,780,800 13.44 2020-03-25
71 2020-03-25 134,500 2,000 0.02 585,704,033 1,761,950 13.10 2020-03-23
72 2020-03-24 132,500 -2,000 0.02 585,704,033 1,926,550 14.54 2020-03-20
73 2020-03-23 134,500 2,000 0.02 585,704,033 1,823,820 13.56 2020-03-19
74 2020-03-19 132,500 -12,000 0.02 585,704,033 1,984,850 14.98 2020-03-17
75 2020-03-18 144,500 2,000 0.02 585,704,033 2,101,030 14.54 2020-03-16
76 2020-03-11 142,500 2,000 0.02 585,704,033 2,339,850 16.42 2020-03-09
77 2020-03-09 140,500 8,000 0.02 585,704,033 2,422,220 17.24 2020-03-05
78 2020-03-05 132,500 2,000 0.02 585,704,033 2,265,750 17.10 2020-03-03
79 2020-03-04 130,500 -2,000 0.02 585,704,033 2,257,650 17.30 2020-03-02
80 2020-03-03 132,500 -6,000 0.02 585,704,033 2,263,100 17.08 2020-02-28
81 2020-03-02 138,500 -4,000 0.02 585,704,033 2,401,590 17.34 2020-02-27
82 2020-02-24 142,500 2,000 0.02 585,704,033 2,522,250 17.70 2020-02-20
83 2020-02-17 140,500 20,000 0.02 585,704,033 2,464,370 17.54 2020-02-13
84 2020-02-14 120,500 -2,000 0.02 585,704,033 2,152,130 17.86 2020-02-12
85 2020-02-11 122,500 -8,000 0.02 585,704,033 2,156,000 17.60 2020-02-07
86 2020-02-07 130,500 6,000 0.02 585,704,033 2,247,210 17.22 2020-02-05
87 2020-02-03 124,500 2,000 0.02 585,704,033 2,171,280 17.44 2020-01-30
88 2020-01-31 122,500 2,000 0.02 585,704,033 2,217,250 18.10 2020-01-29
89 2020-01-30 120,500 -8,000 0.02 585,704,033 2,253,350 18.70 2020-01-23
90 2020-01-23 128,500 2,000 0.02 585,704,033 2,500,610 19.46 2020-01-21
91 2020-01-15 126,500 -4,000 0.02 585,704,033 2,542,650 20.10 2020-01-13
92 2020-01-03 130,500 2,000 0.02 585,704,033 2,429,910 18.62 2019-12-30
93 2019-12-23 128,500 -2,000 0.02 585,704,033 2,402,950 18.70 2019-12-19
94 2019-12-20 130,500 -2,000 0.02 585,704,033 2,411,640 18.48 2019-12-18
95 2019-12-19 132,500 -8,000 0.02 585,704,033 2,491,000 18.80 2019-12-17
96 2019-12-17 140,500 2,000 0.02 585,704,033 2,686,360 19.12 2019-12-13
97 2019-12-13 138,500 4,000 0.02 585,704,033 2,659,200 19.20 2019-12-11
98 2019-12-12 134,500 4,000 0.02 585,704,033 2,568,950 19.10 2019-12-10
99 2019-11-29 130,500 32,000 0.02 585,704,033 2,518,650 19.30 2019-11-27
100 2019-11-28 98,500 2,000 0.02 585,704,033 1,930,600 19.60 2019-11-26
101 2019-11-27 96,500 4,000 0.02 585,704,033 1,930,000 20.00 2019-11-25
102 2019-11-20 92,500 -2,000 0.02 585,704,033 1,814,850 19.62 2019-11-18
103 2019-11-18 94,500 -2,000 0.02 585,704,033 1,838,970 19.46 2019-11-14
104 2019-11-13 96,500 4,000 0.02 585,704,033 1,963,775 20.35 2019-11-11
105 2019-11-04 92,500 -2,000 0.02 585,704,033 1,979,500 21.40 2019-10-31
106 2019-11-01 94,500 -4,000 0.02 585,704,033 2,027,025 21.45 2019-10-30
107 2019-10-30 98,500 -2,000 0.02 585,704,033 2,073,425 21.05 2019-10-28
108 2019-10-29 100,500 6,000 0.02 585,704,033 2,065,275 20.55 2019-10-25
109 2019-10-23 94,500 10,000 0.02 585,704,033 2,031,750 21.50 2019-10-21
110 2019-10-08 84,500 -4,000 0.01 585,704,033 1,842,100 21.80 2019-10-03
111 2019-09-23 88,500 4,000 0.02 585,690,033 1,929,300 21.80 2019-09-19
112 2019-09-20 84,500 2,000 0.01 585,690,033 1,897,025 22.45 2019-09-18
113 2019-09-19 82,500 26,000 0.01 585,690,033 1,868,625 22.65 2019-09-17
114 2019-09-17 56,500 2,000 0.01 585,690,033 1,401,200 24.80 2019-09-13
115 2019-09-16 54,500 2,000 0.01 585,690,033 1,335,250 24.50 2019-09-12
116 2019-08-06 52,500 -8,000 0.01 585,684,033 1,336,125 25.45 2019-08-02
117 2019-07-31 60,500 -2,000 0.01 585,684,033 1,560,900 25.80 2019-07-29
118 2019-07-22 62,500 -12,000 0.01 585,563,033 1,625,000 26.00 2019-07-18
119 2019-07-19 74,500 -2,000 0.01 585,563,033 1,948,175 26.15 2019-07-17
120 2019-07-18 76,500 2,000 0.01 585,563,033 2,011,950 26.30 2019-07-16
121 2019-07-16 74,500 8,000 0.01 585,563,033 1,873,675 25.15 2019-07-12
122 2019-07-15 66,500 -6,000 0.01 585,563,033 1,672,475 25.15 2019-07-11
123 2019-06-21 72,500 2,000 0.01 585,543,033 1,609,500 22.20 2019-06-19
124 2019-06-18 70,500 12,000 0.01 585,543,033 1,484,025 21.05 2019-06-14
125 2019-06-17 58,500 -14,000 0.01 585,543,033 1,213,875 20.75 2019-06-13
126 2019-06-14 72,500 -6,000 0.01 585,543,033 1,471,750 20.30 2019-06-12
127 2019-06-12 78,500 -4,000 0.01 585,543,033 1,577,850 20.10 2019-06-10
128 2019-06-11 82,500 -4,000 0.01 585,543,033 1,654,125 20.05 2019-06-06
129 2019-06-06 86,500 2,000 0.01 585,543,033 1,712,700 19.80 2019-06-04
130 2019-06-05 84,500 -2,000 0.01 585,543,033 1,644,370 19.46 2019-06-03
131 2019-05-29 86,500 2,000 0.01 585,543,033 1,674,640 19.36 2019-05-27
132 2019-05-15 84,500 -2,000 0.01 585,543,033 1,644,370 19.46 2019-05-10
133 2019-05-14 86,500 2,000 0.01 585,543,033 1,669,450 19.30 2019-05-09
134 2019-05-08 84,500 -18,000 0.01 585,543,033 1,661,270 19.66 2019-05-06
135 2019-05-07 102,500 -2,000 0.02 585,543,033 1,996,700 19.48 2019-05-03
136 2019-05-03 104,500 2,000 0.02 585,543,033 2,018,940 19.32 2019-04-30
137 2019-04-23 102,500 2,000 0.02 585,543,033 1,955,700 19.08 2019-04-17
138 2019-04-17 100,500 2,000 0.02 585,543,033 1,941,660 19.32 2019-04-15
139 2019-04-16 98,500 14,000 0.02 585,543,033 1,918,780 19.48 2019-04-12
140 2019-04-10 84,500 4,000 0.01 585,543,033 1,644,370 19.46 2019-04-08
141 2019-03-28 80,500 2,000 0.01 585,543,033 1,601,950 19.90 2019-03-26
142 2019-03-26 78,500 2,000 0.01 585,543,033 1,554,300 19.80 2019-03-22
143 2019-03-20 76,500 2,000 0.01 585,543,033 1,530,000 20.00 2019-03-18
144 2019-03-19 74,500 2,000 0.01 585,543,033 1,493,725 20.05 2019-03-15
145 2019-03-07 72,500 6,000 0.01 585,543,033 1,482,625 20.45 2019-03-05
146 2019-03-06 66,500 2,000 0.01 585,543,033 1,346,625 20.25 2019-03-04
147 2019-03-05 64,500 -6,000 0.01 585,543,033 1,322,250 20.50 2019-03-01
148 2019-02-27 70,500 4,000 0.01 585,543,033 1,466,400 20.80 2019-02-25
149 2019-02-22 66,500 -6,000 0.01 585,543,033 1,439,725 21.65 2019-02-20
150 2019-02-21 72,500 4,000 0.01 585,543,033 1,522,500 21.00 2019-02-19
151 2019-02-19 68,500 -2,000 0.01 585,543,033 1,407,675 20.55 2019-02-15
152 2019-02-18 70,500 -4,000 0.01 585,543,033 1,469,925 20.85 2019-02-14
153 2019-01-28 74,500 -4,000 0.01 585,543,033 1,553,325 20.85 2019-01-24
154 2019-01-09 78,500 -4,000 0.01 585,543,033 1,549,590 19.74 2019-01-07
155 2019-01-08 82,500 -2,000 0.01 585,543,033 1,584,000 19.20 2019-01-04
156 2018-12-11 84,500 4,000 0.01 585,543,033 1,603,810 18.98 2018-12-07
157 2018-12-10 80,500 -2,000 0.01 585,543,033 1,518,230 18.86 2018-12-06
158 2018-11-29 82,500 4,000 0.01 585,543,033 1,522,950 18.46 2018-11-27
159 2018-11-27 78,500 -2,000 0.01 585,543,033 1,351,770 17.22 2018-11-23
160 2018-11-13 80,500 -6,000 0.01 585,543,033 1,358,840 16.88 2018-11-09
161 2018-11-12 86,500 2,000 0.01 585,543,033 1,477,420 17.08 2018-11-08
162 2018-11-09 84,500 -2,000 0.01 585,543,033 1,477,060 17.48 2018-11-07
163 2018-10-16 86,500 2,000 0.01 585,543,033 1,470,500 17.00 2018-10-12
164 2018-10-12 84,500 6,000 0.01 585,543,033 1,468,610 17.38 2018-10-10
165 2018-10-08 78,500 2,000 0.01 585,543,033 1,381,600 17.60 2018-10-04
166 2018-09-21 76,500 2,000 0.01 585,543,033 1,367,820 17.88 2018-09-19
167 2018-09-13 74,500 -2,000 0.01 585,543,033 1,333,550 17.90 2018-09-11
168 2018-09-04 76,500 2,000 0.01 585,543,033 1,462,680 19.12 2018-08-31
169 2018-08-28 74,500 -2,000 0.01 585,543,033 1,430,400 19.20 2018-08-24
170 2018-08-20 76,500 2,000 0.01 585,543,033 1,448,910 18.94 2018-08-16
171 2018-08-17 74,500 -2,000 0.01 585,543,033 1,425,930 19.14 2018-08-15
172 2018-07-13 76,500 -2,000 0.01 585,543,033 1,436,670 18.78 2018-07-11
173 2018-07-11 78,500 2,000 0.01 585,543,033 1,472,660 18.76 2018-07-09
174 2018-07-09 76,500 2,000 0.01 585,543,033 1,413,720 18.48 2018-07-05
175 2018-07-06 74,500 -2,000 0.01 585,543,033 1,406,560 18.88 2018-07-04
176 2018-07-03 76,500 2,000 0.01 585,543,033 1,450,440 18.96 2018-06-28
177 2018-06-25 74,500 2,000 0.01 585,543,033 1,416,990 19.02 2018-06-21
178 2018-06-12 72,500 -10,000 0.01 585,543,033 1,450,000 20.00 2018-06-08
179 2018-06-05 82,500 6,000 0.01 585,543,033 1,703,625 20.65 2018-06-01
180 2018-06-04 76,500 4,000 0.01 585,543,033 1,545,300 20.20 2018-05-31
181 2018-05-15 72,500 -2,000 0.01 585,543,033 1,418,100 19.56 2018-05-11
182 2018-05-09 74,500 2,000 0.01 585,543,033 1,332,060 17.88 2018-05-07
183 2018-05-04 72,500 4,000 0.01 585,543,033 1,384,750 19.10 2018-05-02
184 2018-05-03 68,500 -2,000 0.01 585,543,033 1,322,050 19.30 2018-04-30
185 2018-04-25 70,500 2,000 0.01 585,543,033 1,349,370 19.14 2018-04-23
186 2018-04-24 68,500 -2,000 0.01 585,543,033 1,337,120 19.52 2018-04-20
187 2018-04-13 70,500 2,000 0.01 585,543,033 1,377,570 19.54 2018-04-11
188 2018-04-04 68,500 -2,000 0.01 585,543,033 1,342,600 19.60 2018-03-29
189 2018-03-29 70,500 2,000 0.01 585,543,033 1,374,750 19.50 2018-03-27
190 2018-02-26 68,500 2,000 0.01 585,543,033 1,363,150 19.90 2018-02-22
191 2018-02-22 66,500 -6,000 0.01 585,543,033 1,328,670 19.98 2018-02-20
192 2018-02-21 72,500 6,000 0.01 585,543,033 1,445,650 19.94 2018-02-14
193 2018-02-08 66,500 -6,000 0.01 585,543,033 1,333,325 20.05 2018-02-06
194 2018-02-02 72,500 -2,000 0.01 585,543,033 1,500,750 20.70 2018-01-31
195 2018-02-01 74,500 4,000 0.01 585,543,033 1,542,150 20.70 2018-01-30
196 2018-01-26 70,500 -10,000 0.01 585,543,033 1,459,350 20.70 2018-01-24
197 2018-01-25 80,500 -4,000 0.01 585,543,033 1,666,350 20.70 2018-01-23
198 2018-01-24 84,500 -4,000 0.01 585,543,033 1,740,700 20.60 2018-01-22
199 2018-01-23 88,500 10,000 0.02 585,543,033 1,814,250 20.50 2018-01-19
200 2018-01-19 78,500 4,000 0.01 585,543,033 1,628,875 20.75 2018-01-17
201 2018-01-17 74,500 4,000 0.01 585,543,033 1,549,600 20.80 2018-01-15
202 2018-01-12 70,500 2,000 0.01 585,543,033 1,462,875 20.75 2018-01-10
203 2018-01-10 68,500 -4,000 0.01 585,543,033 1,469,325 21.45 2018-01-08
204 2018-01-09 72,500 -6,000 0.01 585,543,033 1,544,250 21.30 2018-01-05
205 2018-01-08 78,500 10,000 0.01 585,543,033 1,648,500 21.00 2018-01-04
206 2017-12-27 68,500 -2,000 0.01 585,543,033 1,435,075 20.95 2017-12-21
207 2017-12-15 70,500 2,000 0.01 585,543,033 1,459,350 20.70 2017-12-13
208 2017-12-14 68,500 -4,000 0.01 585,543,033 1,428,225 20.85 2017-12-12
209 2017-12-13 72,500 4,000 0.01 585,543,033 1,529,750 21.10 2017-12-11
210 2017-11-29 68,500 -18,000 0.01 585,493,033 1,537,825 22.45 2017-11-27
211 2017-11-21 86,500 -2,000 0.01 585,493,033 2,006,800 23.20 2017-11-17
212 2017-11-09 88,500 -4,000 0.02 585,493,033 2,119,575 23.95 2017-11-07
213 2017-11-08 92,500 -4,000 0.02 585,493,033 2,210,750 23.90 2017-11-06
214 2017-11-06 96,500 -2,000 0.02 585,493,033 2,296,700 23.80 2017-11-02
215 2017-11-01 98,500 -4,000 0.02 585,493,033 2,349,225 23.85 2017-10-30
216 2017-10-23 102,500 2,000 0.02 585,439,033 2,475,375 24.15 2017-10-19
217 2017-10-19 100,500 -4,000 0.02 585,439,033 2,412,000 24.00 2017-10-17
218 2017-10-18 104,500 -4,000 0.02 585,439,033 2,508,000 24.00 2017-10-16
219 2017-10-17 108,500 2,000 0.02 585,439,033 2,604,000 24.00 2017-10-13
220 2017-10-16 106,500 -2,000 0.02 585,439,033 2,577,300 24.20 2017-10-12
221 2017-10-11 108,500 -6,000 0.02 585,439,033 2,647,400 24.40 2017-10-09
222 2017-10-10 114,500 -4,000 0.02 585,439,033 2,782,350 24.30 2017-10-06
223 2017-09-28 118,500 -10,000 0.02 585,439,033 2,879,550 24.30 2017-09-26
224 2017-09-26 128,500 -6,000 0.02 585,439,033 3,141,825 24.45 2017-09-22
225 2017-09-22 134,500 -2,000 0.02 585,439,033 3,295,250 24.50 2017-09-20
226 2017-09-21 136,500 -2,000 0.02 585,439,033 3,337,425 24.45 2017-09-19
227 2017-09-20 138,500 -2,000 0.02 585,439,033 3,400,175 24.55 2017-09-18
228 2017-09-19 140,500 4,000 0.02 585,439,033 3,421,175 24.35 2017-09-15
229 2017-09-18 136,500 -6,000 0.02 585,439,033 3,371,550 24.70 2017-09-14
230 2017-09-14 142,500 10,000 0.02 585,439,033 3,562,500 25.00 2017-09-12
231 2017-09-13 132,500 -2,000 0.02 585,439,033 3,378,750 25.50 2017-09-11
232 2017-09-12 134,500 6,000 0.02 585,439,033 3,416,300 25.40 2017-09-08
233 2017-09-11 128,500 6,000 0.02 585,439,033 3,244,625 25.25 2017-09-07
234 2017-09-08 122,500 -2,000 0.02 585,439,033 3,123,750 25.50 2017-09-06
235 2017-09-07 124,500 -2,000 0.02 585,439,033 3,162,300 25.40 2017-09-05
236 2017-09-06 126,500 20,000 0.02 585,439,033 3,200,450 25.30 2017-09-04
237 2017-08-29 106,500 -4,000 0.02 585,356,033 2,673,150 25.10 2017-08-25
238 2017-08-24 110,500 -2,000 0.02 585,356,033 2,756,975 24.95 2017-08-21
239 2017-08-22 112,500 -2,000 0.02 585,356,033 2,818,125 25.05 2017-08-18
240 2017-08-15 114,500 -2,000 0.02 585,356,033 2,873,950 25.10 2017-08-11
241 2017-08-14 116,500 -2,000 0.02 585,356,033 2,924,150 25.10 2017-08-10
242 2017-08-11 118,500 -4,000 0.02 585,356,033 2,998,050 25.30 2017-08-09
243 2017-08-10 122,500 -4,000 0.02 585,356,033 3,080,875 25.15 2017-08-08
244 2017-08-09 126,500 -4,000 0.02 585,356,033 3,181,475 25.15 2017-08-07
245 2017-08-07 130,500 -4,000 0.02 585,356,033 3,288,600 25.20 2017-08-03
246 2017-08-03 134,500 -4,000 0.02 585,356,033 3,375,950 25.10 2017-08-01
247 2017-08-02 138,500 -2,000 0.02 585,356,033 3,483,275 25.15 2017-07-31
248 2017-07-26 140,500 -10,000 0.02 585,336,033 3,498,450 24.90 2017-07-24
249 2017-07-17 150,500 14,000 0.03 585,336,033 3,717,350 24.70 2017-07-13
250 2017-07-14 136,500 2,000 0.02 585,336,033 3,378,375 24.75 2017-07-12
251 2017-07-13 134,500 2,000 0.02 585,336,033 3,335,600 24.80 2017-07-11
252 2017-07-10 132,500 8,000 0.02 585,336,033 3,279,375 24.75 2017-07-06
253 2017-07-07 124,500 -12,000 0.02 585,336,033 3,100,050 24.90 2017-07-05
254 2017-07-05 136,500 2,000 0.02 585,336,033 3,439,800 25.20 2017-07-03
255 2017-07-03 134,500 4,000 0.02 585,336,033 3,423,025 25.45 2017-06-29
256 2017-06-28 130,500 -2,000 0.02 585,336,033 3,360,375 25.75 2017-06-26
257 2017-06-19 132,500 2,000 0.02 585,336,033 3,398,625 25.65 2017-06-15
258 2017-06-07 130,500 -2,000 0.02 585,336,033 3,360,375 25.75 2017-06-05
259 2017-06-02 132,500 2,000 0.02 585,336,033 3,385,375 25.55 2017-05-31
260 2017-05-22 130,500 -2,000 0.02 585,244,033 3,419,100 26.20 2017-05-18
261 2017-05-18 132,500 2,000 0.02 585,244,033 3,484,750 26.30 2017-05-16
262 2017-05-17 130,500 2,000 0.02 585,244,033 3,399,525 26.05 2017-05-15
263 2017-05-12 128,500 2,000 0.02 585,244,033 3,347,425 26.05 2017-05-10
264 2017-05-05 126,500 -2,000 0.02 585,244,033 3,206,775 25.35 2017-05-02
265 2017-05-04 128,500 2,000 0.02 585,244,033 3,251,050 25.30 2017-04-28
266 2017-04-27 126,500 -2,000 0.02 585,178,033 3,301,650 26.10 2017-04-25
267 2017-04-25 128,500 -2,000 0.02 585,178,033 3,302,450 25.70 2017-04-21
268 2017-04-11 130,500 2,000 0.02 585,178,033 3,366,900 25.80 2017-04-07
269 2017-04-10 128,500 -2,000 0.02 585,178,033 3,328,150 25.90 2017-04-06
270 2017-04-05 130,500 2,000 0.02 585,178,033 3,321,225 25.45 2017-03-31
271 2017-03-30 128,500 2,000 0.02 584,784,033 3,238,200 25.20 2017-03-28
272 2017-03-29 126,500 -2,000 0.02 584,784,033 3,225,750 25.50 2017-03-27
273 2017-03-27 128,500 -6,000 0.02 584,784,033 3,283,175 25.55 2017-03-23
274 2017-03-21 134,500 2,000 0.02 584,784,033 3,423,025 25.45 2017-03-17
275 2017-03-20 132,500 2,000 0.02 584,784,033 3,385,375 25.55 2017-03-16
276 2017-02-28 130,500 2,000 0.02 584,640,533 3,412,575 26.15 2017-02-24
277 2017-02-24 128,500 2,000 0.02 584,636,533 3,379,550 26.30 2017-02-22
278 2017-02-21 126,500 8,000 0.02 584,636,533 3,390,200 26.80 2017-02-17
279 2017-02-20 118,500 -8,000 0.02 584,636,533 3,246,900 27.40 2017-02-16
280 2017-02-17 126,500 8,000 0.02 584,636,533 3,396,525 26.85 2017-02-15
281 2017-02-16 118,500 -4,000 0.02 584,124,533 3,240,975 27.35 2017-02-14
282 2017-02-15 122,500 -4,000 0.02 584,124,533 3,319,750 27.10 2017-02-13
283 2017-02-08 126,500 -4,000 0.02 584,124,533 3,421,825 27.05 2017-02-06
284 2016-12-19 130,500 2,000 0.02 584,030,533 3,379,950 25.90 2016-12-15
285 2016-12-15 128,500 -4,000 0.02 584,030,533 3,398,825 26.45 2016-12-13
286 2016-12-12 132,500 -4,000 0.02 584,030,533 3,623,875 27.35 2016-12-08
287 2016-12-09 136,500 10,000 0.02 584,030,533 3,753,750 27.50 2016-12-07
288 2016-12-02 126,500 -4,000 0.02 584,030,533 3,529,350 27.90 2016-11-30
289 2016-11-30 130,500 -2,000 0.02 584,030,533 3,621,375 27.75 2016-11-28
290 2016-11-11 132,500 2,000 0.02 583,962,533 3,524,500 26.60 2016-11-09
291 2016-10-26 130,500 -4,000 0.02 583,916,533 3,608,325 27.65 2016-10-24
292 2016-10-25 134,500 -2,000 0.02 583,916,533 3,718,925 27.65 2016-10-20
293 2016-10-24 136,500 -2,000 0.02 583,916,533 3,726,450 27.30 2016-10-19
294 2016-10-12 138,500 -4,000 0.02 583,916,533 3,732,575 26.95 2016-10-07
295 2016-10-07 142,500 2,000 0.02 583,916,533 3,890,250 27.30 2016-10-05
296 2016-10-05 140,500 4,000 0.02 583,916,533 3,737,300 26.60 2016-10-03
297 2016-10-04 136,500 -2,000 0.02 583,916,533 3,521,700 25.80 2016-09-30
298 2016-09-29 138,500 -6,000 0.02 583,916,533 3,545,600 25.60 2016-09-27
299 2016-09-19 144,500 2,000 0.02 583,916,533 3,677,525 25.45 2016-09-14
300 2016-09-14 142,500 6,000 0.02 583,916,533 3,947,250 27.70 2016-09-12
301 2016-09-12 136,500 4,000 0.02 583,916,533 3,842,475 28.15 2016-09-08
302 2016-09-08 132,500 -2,000 0.02 583,916,533 3,716,625 28.05 2016-09-06
303 2016-09-05 134,500 2,000 0.02 583,916,533 3,658,400 27.20 2016-09-01
304 2016-08-31 132,500 2,000 0.02 583,916,533 3,577,500 27.00 2016-08-29
305 2016-08-29 130,500 -2,000 0.02 583,802,533 3,582,225 27.45 2016-08-25
306 2016-08-26 132,500 2,000 0.02 583,802,533 3,590,750 27.10 2016-08-24
307 2016-08-18 130,500 -2,000 0.02 583,802,533 3,634,425 27.85 2016-08-16
308 2016-08-17 132,500 -2,000 0.02 583,802,533 3,657,000 27.60 2016-08-15
309 2016-08-10 134,500 2,000 0.02 583,802,533 3,497,000 26.00 2016-08-08
310 2016-08-03 132,500 -4,000 0.02 583,802,533 3,458,250 26.10 2016-07-29
311 2016-07-25 136,500 2,000 0.02 583,725,033 3,528,525 25.85 2016-07-21
312 2016-07-20 134,500 -2,000 0.02 583,725,033 3,490,275 25.95 2016-07-18
313 2016-07-08 136,500 4,000 0.02 583,725,033 3,412,500 25.00 2016-07-06
314 2016-07-07 132,500 2,000 0.02 583,725,033 3,305,875 24.95 2016-07-05
315 2016-07-06 130,500 2,000 0.02 583,725,033 3,229,875 24.75 2016-07-04
316 2016-06-30 128,500 -20,000 0.02 583,725,033 3,084,000 24.00 2016-06-28
317 2016-06-29 148,500 -2,000 0.03 583,671,033 3,556,575 23.95 2016-06-27
318 2016-06-27 150,500 2,000 0.03 583,671,033 3,491,600 23.20 2016-06-23
319 2016-06-24 148,500 -14,000 0.03 583,671,033 3,467,475 23.35 2016-06-22
320 2016-06-17 162,500 -2,000 0.03 583,671,033 3,696,875 22.75 2016-06-15
321 2016-06-16 164,500 2,000 0.03 583,671,033 3,734,150 22.70 2016-06-14
322 2016-06-06 162,500 2,000 0.03 583,671,033 3,664,375 22.55 2016-06-02
323 2016-06-03 160,500 -4,000 0.03 583,671,033 3,539,025 22.05 2016-06-01
324 2016-05-27 164,500 2,000 0.03 583,665,033 3,536,750 21.50 2016-05-25
325 2016-05-20 162,500 2,000 0.03 583,665,033 3,518,125 21.65 2016-05-18
326 2016-05-16 160,500 -2,000 0.03 583,665,033 3,659,400 22.80 2016-05-12
327 2016-05-09 162,500 -2,000 0.03 583,665,033 3,737,500 23.00 2016-05-05
328 2016-05-03 164,500 80,000 0.03 583,665,033 3,849,300 23.40 2016-04-28
329 2016-04-22 84,500 -2,000 0.01 583,561,033 1,977,300 23.40 2016-04-20
330 2016-04-12 86,500 -2,000 0.01 583,561,033 2,084,650 24.10 2016-04-08
331 2016-04-11 88,500 -4,000 0.02 583,561,033 2,079,750 23.50 2016-04-07
332 2016-02-05 92,500 -4,000 0.02 583,129,033 1,956,375 21.15 2016-02-03
333 2015-12-22 96,500 4,000 0.02 583,125,033 2,176,075 22.55 2015-12-18
334 2015-12-17 92,500 2,000 0.02 583,125,033 2,058,125 22.25 2015-12-15
335 2015-12-09 90,500 -2,000 0.02 583,125,033 2,212,725 24.45 2015-12-07
336 2015-12-08 92,500 4,000 0.02 583,125,033 2,220,000 24.00 2015-12-04
337 2015-12-07 88,500 14,000 0.02 583,065,033 2,141,700 24.20 2015-12-03
338 2015-12-02 74,500 -4,000 0.01 583,065,033 1,903,475 25.55 2015-11-30
339 2015-12-01 78,500 -12,000 0.01 583,065,033 2,119,500 27.00 2015-11-27
340 2015-11-26 90,500 2,000 0.02 583,049,033 2,316,800 25.60 2015-11-24
341 2015-11-13 88,500 -10,000 0.02 583,049,033 2,318,700 26.20 2015-11-11
342 2015-11-12 98,500 2,000 0.02 583,049,033 2,565,925 26.05 2015-11-10
343 2015-11-11 96,500 2,000 0.02 583,049,033 2,552,425 26.45 2015-11-09
344 2015-11-10 94,500 4,000 0.02 583,049,033 2,490,075 26.35 2015-11-06
345 2015-11-09 90,500 2,000 0.02 583,049,033 2,389,200 26.40 2015-11-05
346 2015-11-06 88,500 -8,000 0.02 583,049,033 2,358,525 26.65 2015-11-04
347 2015-11-05 96,500 -30,000 0.02 583,049,033 2,586,200 26.80 2015-11-03
348 2015-11-03 126,500 2,000 0.02 583,049,033 3,320,625 26.25 2015-10-30
349 2015-11-02 124,500 -2,000 0.02 583,049,033 3,286,800 26.40 2015-10-29
350 2015-10-30 126,500 2,000 0.02 582,989,033 3,339,600 26.40 2015-10-28
351 2015-10-29 124,500 2,000 0.02 582,989,033 3,293,025 26.45 2015-10-27
352 2015-10-28 122,500 2,000 0.02 582,989,033 3,246,250 26.50 2015-10-26
353 2015-10-27 120,500 2,000 0.02 582,989,033 3,217,350 26.70 2015-10-23
354 2015-09-25 118,500 70,000 0.02 582,397,033 3,033,600 25.60 2015-09-23
355 2015-09-18 48,500 -2,000 0.01 582,397,033 1,265,850 26.10 2015-09-16
356 2015-09-16 50,500 4,000 0.01 582,397,033 1,265,025 25.05 2015-09-14
357 2015-08-27 46,500 2,000 0.01 582,295,033 1,127,625 24.25 2015-08-25
358 2015-08-24 44,500 -10,000 0.01 582,295,033 1,114,725 25.05 2015-08-20
359 2015-08-20 54,500 -4,000 0.01 582,295,033 1,446,975 26.55 2015-08-18
360 2015-08-12 58,500 -2,000 0.01 582,295,033 1,564,875 26.75 2015-08-10
361 2015-08-05 60,500 4,000 0.01 582,295,033 1,633,500 27.00 2015-08-03
362 2015-07-27 56,500 -4,000 0.01 582,281,033 1,548,100 27.40 2015-07-23
363 2015-07-24 60,500 4,000 0.01 582,281,033 1,654,675 27.35 2015-07-22
364 2015-07-14 56,500 10,000 0.01 582,281,033 1,542,450 27.30 2015-07-10
365 2015-07-10 46,500 4,000 0.01 582,281,033 1,269,450 27.30 2015-07-08
366 2015-07-08 42,500 -2,000 0.01 582,281,033 1,204,875 28.35 2015-07-06
367 2015-07-03 44,500 6,000 0.01 582,281,033 1,246,000 28.00 2015-06-30
368 2015-06-23 38,500 -2,000 0.01 582,269,033 1,131,900 29.40 2015-06-19
369 2015-05-11 40,500 -4,000 0.01 581,853,033 1,196,775 29.55 2015-05-07
370 2015-03-25 44,500 2,000 0.01 581,616,033 1,228,200 27.60 2015-03-23
371 2015-03-19 42,500 2,000 0.01 581,514,033 1,198,500 28.20 2015-03-17
372 2015-03-10 40,500 -4,000 0.01 581,514,033 1,164,375 28.75 2015-03-06
373 2015-02-24 44,500 4,000 0.01 580,676,033 1,286,050 28.90 2015-02-17
374 2015-02-16 40,500 -8,000 0.01 580,676,033 1,170,450 28.90 2015-02-12
375 2015-02-09 48,500 -2,000 0.01 580,676,033 1,396,800 28.80 2015-02-05
376 2015-02-02 50,500 -4,000 0.01 580,676,033 1,434,200 28.40 2015-01-29
377 2015-01-30 54,500 -4,000 0.01 580,414,033 1,531,450 28.10 2015-01-28
378 2015-01-29 58,500 -2,000 0.01 580,414,033 1,640,925 28.05 2015-01-27
379 2015-01-28 60,500 -2,000 0.01 580,414,033 1,687,950 27.90 2015-01-26
380 2015-01-22 62,500 -2,000 0.01 580,414,033 1,737,500 27.80 2015-01-20
381 2015-01-20 64,500 -16,000 0.01 580,414,033 1,793,100 27.80 2015-01-16
382 2015-01-19 80,500 -12,000 0.01 580,414,033 2,229,850 27.70 2015-01-15
383 2015-01-15 92,500 -8,000 0.02 580,414,033 2,525,250 27.30 2015-01-13
384 2014-12-03 100,500 -4,000 0.02 580,198,033 2,668,275 26.55 2014-12-01
385 2014-11-27 104,500 -4,000 0.02 580,167,033 2,784,925 26.65 2014-11-25
386 2014-11-26 108,500 6,000 0.02 580,167,033 2,858,975 26.35 2014-11-24
387 2014-11-21 102,500 4,000 0.02 580,167,033 2,736,750 26.70 2014-11-19
388 2014-11-12 98,500 8,000 0.02 580,167,033 2,629,950 26.70 2014-11-10
389 2014-11-05 90,500 -4,000 0.02 580,167,033 2,488,750 27.50 2014-11-03
390 2014-11-04 94,500 -2,000 0.02 580,167,033 2,627,100 27.80 2014-10-31
391 2014-10-31 96,500 -2,000 0.02 580,167,033 2,648,925 27.45 2014-10-29
392 2014-10-24 98,500 -4,000 0.02 580,014,033 2,649,650 26.90 2014-10-22
393 2014-10-22 102,500 2,000 0.02 580,014,033 2,716,250 26.50 2014-10-20
394 2014-10-21 100,500 4,000 0.02 580,014,033 2,673,300 26.60 2014-10-17
395 2014-09-23 96,500 2,000 0.02 579,796,033 2,682,700 27.80 2014-09-19
396 2014-09-18 94,500 2,000 0.02 579,796,033 2,570,400 27.20 2014-09-16
397 2014-09-17 92,500 2,000 0.02 579,796,033 2,553,000 27.60 2014-09-15
398 2014-09-16 90,500 4,000 0.02 579,796,033 2,538,525 28.05 2014-09-12
399 2014-09-15 86,500 2,000 0.01 579,796,033 2,374,425 27.45 2014-09-11
400 2014-09-02 84,500 4,000 0.01 579,796,033 2,361,775 27.95 2014-08-29
401 2014-08-18 80,500 -4,000 0.01 579,563,033 2,302,300 28.60 2014-08-14
402 2014-08-14 84,500 -4,000 0.01 579,563,033 2,370,225 28.05 2014-08-12
403 2014-07-31 88,500 -6,000 0.02 579,563,033 2,473,575 27.95 2014-07-29
404 2014-07-29 94,500 6,000 0.02 578,987,033 2,594,025 27.45 2014-07-25
405 2014-07-11 88,500 46,500 0.02 578,987,033 2,389,500 27.00 2014-07-09
406 2014-07-10 42,000 -2,000 0.01 578,987,033 1,127,700 26.85 2014-07-08
407 2014-07-07 44,000 -4,000 0.01 578,987,033 1,174,800 26.70 2014-07-03
408 2014-07-04 48,000 -2,000 0.01 578,987,033 1,269,600 26.45 2014-07-02
409 2014-06-24 50,000 -2,000 0.01 578,724,033 1,265,000 25.30 2014-06-20
410 2014-06-23 52,000 -6,000 0.01 578,724,033 1,318,200 25.35 2014-06-19
411 2014-06-09 58,000 4,000 0.01 578,724,033 1,452,900 25.05 2014-06-05
412 2014-04-29 54,000 -4,000 0.01 578,316,033 1,341,900 24.85 2014-04-25
413 2014-04-10 58,000 4,000 0.01 577,298,533 1,328,200 22.90 2014-04-08
414 2014-03-28 54,000 2,000 0.01 577,223,533 1,252,800 23.20 2014-03-26
415 2014-03-05 52,000 -8,000 0.01 576,770,033 1,237,600 23.80 2014-03-03
416 2014-01-28 60,000 -2,000 0.01 576,680,033 1,371,000 22.85 2014-01-24
417 2014-01-24 62,000 2,000 0.01 576,680,033 1,429,100 23.05 2014-01-22
418 2014-01-23 60,000 2,000 0.01 576,680,033 1,368,000 22.80 2014-01-21
419 2014-01-07 58,000 2,000 0.01 576,680,033 1,415,200 24.40 2014-01-03
420 2013-12-12 56,000 2,000 0.01 576,562,033 1,416,800 25.30 2013-12-10
421 2013-12-11 54,000 10,000 0.01 576,562,033 1,371,600 25.40 2013-12-09
422 2013-12-10 44,000 2,000 0.01 576,562,033 1,115,400 25.35 2013-12-06
423 2013-12-09 42,000 2,000 0.01 576,562,033 1,073,100 25.55 2013-12-05
424 2013-12-02 40,000 -4,000 0.01 575,944,033 1,044,000 26.10 2013-11-28
425 2013-11-26 44,000 8,000 0.01 575,934,033 1,139,600 25.90 2013-11-22
426 2013-10-08 36,000 -6,000 0.01 575,760,033 921,600 25.60 2013-10-04
427 2013-10-04 42,000 6,000 0.01 575,760,033 1,018,500 24.25 2013-10-02
428 2013-10-03 36,000 2,000 0.01 575,760,033 865,800 24.05 2013-09-30
429 2013-09-17 34,000 -2,000 0.01 575,718,033 829,600 24.40 2013-09-13
430 2013-09-13 36,000 -10,000 0.01 575,718,033 927,000 25.75 2013-09-11
431 2013-09-12 46,000 -2,000 0.01 575,718,033 1,161,500 25.25 2013-09-10
432 2013-09-05 48,000 2,000 0.01 575,718,033 1,209,600 25.20 2013-09-03
433 2013-08-29 46,000 2,000 0.01 575,177,033 1,124,700 24.45 2013-08-27
434 2013-08-23 44,000 4,000 0.01 575,177,033 1,078,000 24.50 2013-08-21
435 2013-08-19 40,000 6,000 0.01 575,177,033 994,000 24.85 2013-08-15
436 2013-08-12 34,000 4,000 0.01 575,177,033 860,200 25.30 2013-08-08
437 2013-07-12 30,000 -2,000 0.01 575,065,033 772,500 25.75 2013-07-10
438 2013-07-11 32,000 -2,000 0.01 575,065,033 780,800 24.40 2013-07-09
439 2013-07-04 34,000 2,000 0.01 575,065,033 816,000 24.00 2013-07-02
440 2013-07-02 32,000 2,000 0.01 575,065,033 752,000 23.50 2013-06-27
441 2013-06-27 30,000 2,000 0.01 575,045,033 706,500 23.55 2013-06-25
442 2013-06-25 28,000 4,000 0.00 575,045,033 645,400 23.05 2013-06-21
443 2013-06-17 24,000 2,000 0.00 575,045,033 572,400 23.85 2013-06-13
444 2013-06-14 22,000 4,000 0.00 575,045,033 552,200 25.10 2013-06-11
445 2013-05-23 18,000 -2,000 0.00 574,566,033 464,400 25.80 2013-05-21
446 2013-05-07 20,000 -4,000 0.00 574,566,033 499,000 24.95 2013-05-03
447 2013-04-12 24,000 -6,000 0.00 574,067,033 582,000 24.25 2013-04-10
448 2013-04-09 30,000 -2,000 0.01 574,067,033 706,500 23.55 2013-04-05
449 2013-03-27 32,000 4,000 0.01 574,061,033 739,200 23.10 2013-03-25
450 2013-03-21 28,000 -4,000 0.00 573,673,033 667,800 23.85 2013-03-19
451 2013-02-27 32,000 -10,000 0.01 573,349,033 752,000 23.50 2013-02-25
452 2013-01-24 42,000 -2,000 0.01 573,033,033 959,700 22.85 2013-01-22
453 2013-01-17 44,000 10,000 0.01 573,033,033 987,800 22.45 2013-01-15
454 2012-12-28 34,000 6,000 0.01 572,915,033 732,700 21.55 2012-12-21
455 2012-11-15 28,000 2,000 0.00 572,184,033 614,600 21.95 2012-11-13
456 2012-11-12 26,000 2,000 0.00 572,184,033 586,300 22.55 2012-11-08
457 2012-11-08 24,000 2,000 0.00 572,184,033 546,000 22.75 2012-11-06
458 2012-10-30 22,000 -4,000 0.00 571,976,033 503,800 22.90 2012-10-26
459 2012-10-12 26,000 2,000 0.00 571,976,033 562,900 21.65 2012-10-10
460 2012-10-04 24,000 2,000 0.00 571,976,033 522,000 21.75 2012-09-28
461 2012-10-03 22,000 -4,000 0.00 571,976,033 484,000 22.00 2012-09-27
462 2012-09-14 26,000 -2,000 0.00 571,776,033 605,800 23.30 2012-09-12
463 2012-09-12 28,000 -2,000 0.00 571,776,033 645,400 23.05 2012-09-10
464 2012-08-30 30,000 2,000 0.01 571,698,033 646,500 21.55 2012-08-28
465 2012-08-24 28,000 2,000 0.00 571,698,033 609,000 21.75 2012-08-22
466 2012-08-09 26,000 2,000 0.00 571,698,033 568,100 21.85 2012-08-07
467 2012-08-06 24,000 2,000 0.00 571,698,033 519,600 21.65 2012-08-02
468 2012-08-02 22,000 -2,000 0.00 571,698,033 490,600 22.30 2012-07-31
469 2012-07-12 24,000 -2,000 0.00 571,157,033 511,200 21.30 2012-07-10
470 2012-07-11 26,000 -2,000 0.00 571,157,033 546,000 21.00 2012-07-09
471 2012-06-29 28,000 -4,000 0.00 571,094,033 586,600 20.95 2012-06-27
472 2012-06-06 32,000 2,000 0.01 571,094,033 636,800 19.90 2012-06-04
473 2012-05-30 30,000 4,000 0.01 571,090,033 603,000 20.10 2012-05-28
474 2012-05-25 26,000 -2,000 0.00 571,090,033 540,800 20.80 2012-05-23
475 2012-05-21 28,000 4,000 0.00 571,090,033 562,800 20.10 2012-05-17
476 2012-05-18 24,000 -2,000 0.00 570,708,033 500,400 20.85 2012-05-16
477 2012-04-24 26,000 4,000 0.00 570,630,033 548,600 21.10 2012-04-20
478 2012-04-17 22,000 -4,000 0.00 570,420,033 475,200 21.60 2012-04-13
479 2012-03-05 26,000 -2,000 0.00 567,252,033 522,600 20.10 2012-03-01
480 2012-02-24 28,000 -2,000 0.00 566,589,033 547,120 19.54 2012-02-22
481 2012-02-13 30,000 -2,000 0.01 566,589,033 553,200 18.44 2012-02-09
482 2012-01-13 32,000 -4,000 0.01 566,435,033 574,080 17.94 2012-01-11
483 2011-12-01 36,000 -6,000 0.01 566,309,033 658,080 18.28 2011-11-29
484 2011-11-21 42,000 -2,000 0.01 565,919,033 764,400 18.20 2011-11-17
485 2011-11-17 44,000 -2,000 0.01 565,919,033 804,320 18.28 2011-11-15
486 2011-11-08 46,000 -2,000 0.01 565,790,033 825,240 17.94 2011-11-04
487 2011-11-07 48,000 2,000 0.01 565,790,033 847,680 17.66 2011-11-03
488 2011-10-26 46,000 -2,000 0.01 565,706,033 833,520 18.12 2011-10-24
489 2011-10-07 48,000 2,000 0.01 565,600,033 830,400 17.30 2011-10-04
490 2011-10-03 46,000 -2,000 0.01 565,598,033 835,360 18.16 2011-09-28
491 2011-09-30 48,000 2,000 0.01 565,598,033 868,800 18.10 2011-09-27
492 2011-09-28 46,000 2,000 0.01 565,598,033 807,760 17.56 2011-09-26
493 2011-09-09 44,000 -2,000 0.01 565,125,033 835,120 18.98 2011-09-07
494 2011-09-07 46,000 -4,000 0.01 565,125,033 873,080 18.98 2011-09-05
495 2011-08-12 50,000 4,000 0.01 564,919,033 941,000 18.82 2011-08-10
496 2011-05-25 46,000 -2,000 0.01 563,843,033 818,800 17.80 2011-05-23
497 2011-05-03 48,000 -4,000 0.01 563,714,533 865,920 18.04 2011-04-28
498 2011-04-21 52,000 -2,000 0.01 563,190,533 934,960 17.98 2011-04-19
499 2011-04-15 54,000 2,000 0.01 563,190,533 946,080 17.52 2011-04-13
500 2011-03-30 52,000 -4,000 0.01 563,106,533 959,920 18.46 2011-03-28
501 2011-03-22 56,000 2,000 0.01 563,003,533 949,760 16.96 2011-03-18
502 2011-03-21 54,000 -2,000 0.01 563,003,533 912,600 16.90 2011-03-17
503 2011-03-17 56,000 -30,000 0.01 562,988,533 947,520 16.92 2011-03-15
504 2011-03-11 86,000 2,000 0.02 562,908,533 1,517,040 17.64 2011-03-09
505 2011-03-09 84,000 2,000 0.01 562,908,533 1,503,600 17.90 2011-03-07
506 2011-03-04 82,000 -4,000 0.01 562,890,533 1,392,360 16.98 2011-03-02
507 2011-03-03 86,000 6,000 0.02 562,870,533 1,463,720 17.02 2011-03-01
508 2011-02-21 80,000 30,000 0.01 562,854,533 1,396,800 17.46 2011-02-17
509 2011-02-08 50,000 4,000 0.01 562,854,533 919,000 18.38 2011-02-01
510 2010-12-17 46,000 2,000 0.01 562,637,533 875,840 19.04 2010-12-15
511 2010-11-24 44,000 2,000 0.01 562,521,533 935,000 21.25 2010-11-22
512 2010-11-15 42,000 -8,000 0.01 562,521,533 915,600 21.80 2010-11-11
513 2010-11-10 50,000 8,000 0.01 562,521,533 1,105,000 22.10 2010-11-08
514 2010-11-04 42,000 -2,000 0.01 562,521,533 930,300 22.15 2010-11-02
515 2010-11-02 44,000 2,000 0.01 562,507,533 959,200 21.80 2010-10-29
516 2010-10-29 42,000 4,000 0.01 562,507,533 924,000 22.00 2010-10-27
517 2010-09-28 38,000 4,000 0.01 562,169,033 824,600 21.70 2010-09-24
518 2010-09-20 34,000 -4,000 0.01 562,169,033 751,400 22.10 2010-09-16
519 2010-09-15 38,000 -2,000 0.01 562,169,033 828,400 21.80 2010-09-13
520 2010-09-13 40,000 -4,000 0.01 562,169,033 856,000 21.40 2010-09-09
521 2010-09-07 44,000 -2,000 0.01 561,905,533 924,000 21.00 2010-09-03
522 2010-09-06 46,000 -6,000 0.01 561,905,533 956,800 20.80 2010-09-02
523 2010-09-03 52,000 -8,000 0.01 561,843,033 1,071,200 20.60 2010-09-01
524 2010-09-02 60,000 -4,000 0.01 561,580,033 1,218,000 20.30 2010-08-31
525 2010-09-01 64,000 4,000 0.01 561,466,033 1,267,200 19.80 2010-08-30
526 2010-08-26 60,000 -12,000 0.01 561,212,033 1,203,000 20.05 2010-08-24
527 2010-08-25 72,000 6,000 0.01 561,212,033 1,432,800 19.90 2010-08-23
528 2010-08-24 66,000 -2,000 0.01 561,212,033 1,316,040 19.94 2010-08-20
529 2010-08-23 68,000 -6,000 0.01 561,212,033 1,340,960 19.72 2010-08-19
530 2010-08-20 74,000 2,000 0.01 561,212,033 1,448,920 19.58 2010-08-18
531 2010-07-30 72,000 6,000 0.01 560,950,033 1,336,320 18.56 2010-07-28
532 2010-07-29 66,000 2,000 0.01 560,950,033 1,231,560 18.66 2010-07-27
533 2010-07-27 64,000 2,000 0.01 560,950,033 1,185,280 18.52 2010-07-23
534 2010-07-22 62,000 2,000 0.01 560,950,033 1,145,760 18.48 2010-07-20
535 2010-07-19 60,000 2,000 0.01 560,950,033 1,140,000 19.00 2010-07-15
536 2010-07-09 58,000 2,000 0.01 560,950,033 1,090,400 18.80 2010-07-07
537 2010-07-06 56,000 4,000 0.01 560,950,033 1,061,760 18.96 2010-07-02
538 2010-07-05 52,000 2,000 0.01 560,950,033 1,040,000 20.00 2010-06-30
539 2010-06-30 50,000 -4,000 0.01 560,950,033 1,002,500 20.05 2010-06-28
540 2010-06-29 54,000 2,000 0.01 560,911,033 1,070,280 19.82 2010-06-25
541 2010-06-28 52,000 2,000 0.01 560,911,033 1,033,760 19.88 2010-06-24
542 2010-06-22 50,000 -8,000 0.01 560,911,033 1,015,000 20.30 2010-06-18
543 2010-06-21 58,000 -6,000 0.01 560,833,033 1,194,800 20.60 2010-06-17
544 2010-06-18 64,000 -4,000 0.01 560,833,033 1,236,480 19.32 2010-06-15
545 2010-06-11 68,000 10,000 0.01 559,984,033 1,267,520 18.64 2010-06-09
546 2010-05-31 58,000 -4,000 0.01 559,954,033 1,040,520 17.94 2010-05-27
547 2010-05-28 62,000 -4,000 0.01 559,954,033 1,072,600 17.30 2010-05-26
548 2010-05-27 66,000 8,000 0.01 559,954,033 1,124,640 17.04 2010-05-25
549 2010-05-25 58,000 2,000 0.01 559,954,033 1,004,560 17.32 2010-05-20
550 2010-05-19 56,000 6,000 0.01 559,534,033 1,013,600 18.10 2010-05-17
551 2010-05-13 50,000 2,000 0.01 559,534,033 906,000 18.12 2010-05-11
552 2010-05-12 48,000 2,000 0.01 559,534,033 888,000 18.50 2010-05-10
553 2010-05-11 46,000 4,000 0.01 559,534,033 853,760 18.56 2010-05-07
554 2010-05-03 42,000 -2,000 0.01 559,462,033 789,600 18.80 2010-04-29
555 2010-04-07 44,000 2,000 0.01 559,052,033 804,320 18.28 2010-03-31
556 2010-03-25 42,000 -2,000 0.01 558,699,033 801,360 19.08 2010-03-23
557 2010-03-24 44,000 -2,000 0.01 558,699,033 820,160 18.64 2010-03-22
558 2010-03-23 46,000 -2,000 0.01 558,659,033 856,520 18.62 2010-03-19
559 2010-03-19 48,000 -2,000 0.01 558,343,033 880,320 18.34 2010-03-17
560 2010-03-02 50,000 -4,000 0.01 558,155,033 875,000 17.50 2010-02-26
561 2010-03-01 54,000 6,000 0.01 558,155,033 942,840 17.46 2010-02-25
562 2010-02-23 48,000 -2,000 0.01 558,111,033 858,240 17.88 2010-02-19
563 2010-02-18 50,000 -2,000 0.01 558,111,033 865,000 17.30 2010-02-12
564 2010-02-17 52,000 -2,000 0.01 558,111,033 896,480 17.24 2010-02-11
565 2010-02-11 54,000 -6,000 0.01 558,111,033 928,800 17.20 2010-02-09
566 2010-02-10 60,000 -4,000 0.01 558,017,033 1,023,600 17.06 2010-02-08
567 2010-02-09 64,000 4,000 0.01 558,017,033 1,067,520 16.68 2010-02-05
568 2010-02-08 60,000 4,000 0.01 558,017,033 1,021,200 17.02 2010-02-04
569 2010-02-05 56,000 4,000 0.01 558,017,033 962,080 17.18 2010-02-03
570 2010-02-04 52,000 -4,000 0.01 558,017,033 910,000 17.50 2010-02-02
571 2010-02-02 56,000 4,000 0.01 558,017,033 952,000 17.00 2010-01-29
572 2010-01-26 52,000 2,000 0.01 557,840,033 905,840 17.42 2010-01-22
573 2010-01-22 50,000 6,000 0.01 557,840,033 883,000 17.66 2010-01-20
574 2010-01-20 44,000 4,000 0.01 557,840,033 780,560 17.74 2010-01-18
575 2009-12-22 40,000 -4,000 0.01 557,558,033 716,000 17.90 2009-12-18
576 2009-12-17 44,000 -2,000 0.01 557,558,033 795,520 18.08 2009-12-15
577 2009-12-08 46,000 2,000 0.01 557,558,033 837,200 18.20 2009-12-04
578 2009-12-04 44,000 -8,000 0.01 557,558,033 798,160 18.14 2009-12-02
579 2009-12-03 52,000 -8,000 0.01 557,433,033 941,200 18.10 2009-12-01
580 2009-12-02 60,000 -4,000 0.01 557,433,033 1,074,000 17.90 2009-11-30
581 2009-11-30 64,000 4,000 0.01 557,433,033 1,126,400 17.60 2009-11-26
582 2009-11-24 60,000 -2,000 0.01 557,355,033 1,050,000 17.50 2009-11-20
583 2009-11-10 62,000 -2,000 0.01 557,355,033 1,070,120 17.26 2009-11-06
584 2009-11-09 64,000 2,000 0.01 557,355,033 1,094,400 17.10 2009-11-05
585 2009-11-06 62,000 -4,000 0.01 557,355,033 1,061,440 17.12 2009-11-04
586 2009-11-03 66,000 2,000 0.01 557,355,033 1,107,480 16.78 2009-10-30
587 2009-11-02 64,000 2,000 0.01 557,355,033 1,073,920 16.78 2009-10-29
588 2009-10-27 62,000 2,000 0.01 557,310,033 1,092,440 17.62 2009-10-22
589 2009-10-20 60,000 2,000 0.01 557,310,033 1,074,000 17.90 2009-10-16
590 2009-10-19 58,000 -10,000 0.01 557,310,033 1,057,920 18.24 2009-10-15
591 2009-10-16 68,000 -4,000 0.01 557,310,033 1,228,080 18.06 2009-10-14
592 2009-10-15 72,000 -6,000 0.01 557,310,033 1,277,280 17.74 2009-10-13
593 2009-10-08 78,000 -6,000 0.01 556,594,033 1,383,720 17.74 2009-10-06
594 2009-10-07 84,000 -4,000 0.02 556,594,033 1,510,320 17.98 2009-10-05
595 2009-09-28 88,000 -2,000 0.02 556,412,033 1,522,400 17.30 2009-09-24
596 2009-09-25 90,000 -4,000 0.02 556,412,033 1,512,000 16.80 2009-09-23
597 2009-09-18 94,000 4,000 0.02 556,412,033 1,504,000 16.00 2009-09-16
598 2009-09-15 90,000 4,000 0.02 556,412,033 1,463,400 16.26 2009-09-11
599 2009-08-27 86,000 -6,000 0.02 556,270,033 1,441,360 16.76 2009-08-25
600 2009-08-14 92,000 -2,000 0.02 556,270,033 1,512,480 16.44 2009-08-12
601 2009-08-12 94,000 -6,000 0.02 556,270,033 1,569,800 16.70 2009-08-10
602 2009-08-07 100,000 2,000 0.02 556,270,033 1,636,000 16.36 2009-08-05
603 2009-08-04 98,000 -2,000 0.02 556,270,033 1,603,280 16.36 2009-07-31
604 2009-07-22 100,000 -8,000 0.02 556,189,033 1,626,000 16.26 2009-07-20
605 2009-07-21 108,000 -4,000 0.02 556,189,033 1,736,640 16.08 2009-07-17
606 2009-07-20 112,000 2,000 0.02 556,189,033 1,798,720 16.06 2009-07-16
607 2009-07-17 110,000 6,000 0.02 556,189,033 1,804,000 16.40 2009-07-15
608 2009-07-16 104,000 -10,000 0.02 556,189,033 1,711,840 16.46 2009-07-14
609 2009-07-15 114,000 4,000 0.02 556,189,033 1,803,480 15.82 2009-07-13
610 2009-07-14 110,000 -4,000 0.02 556,189,033 1,749,000 15.90 2009-07-10
611 2009-07-13 114,000 -2,000 0.02 556,027,033 1,833,120 16.08 2009-07-09
612 2009-07-10 116,000 -2,000 0.02 556,027,033 1,807,280 15.58 2009-07-08
613 2009-07-09 118,000 2,000 0.02 556,027,033 1,833,720 15.54 2009-07-07
614 2009-07-08 116,000 -4,000 0.02 555,897,033 1,802,640 15.54 2009-07-06
615 2009-07-03 120,000 4,000 0.02 555,841,033 1,855,200 15.46 2009-06-30
616 2009-07-02 116,000 -2,000 0.02 555,841,033 1,832,800 15.80 2009-06-29
617 2009-06-29 118,000 -4,000 0.02 555,781,033 1,805,400 15.30 2009-06-25
618 2009-06-26 122,000 -4,000 0.02 555,781,033 1,822,680 14.94 2009-06-24
619 2009-06-25 126,000 8,000 0.02 555,781,033 1,842,120 14.62 2009-06-23
620 2009-06-23 118,000 2,000 0.02 555,781,033 1,767,640 14.98 2009-06-19
621 2009-06-19 116,000 2,000 0.02 555,781,033 1,723,760 14.86 2009-06-17
622 2009-06-17 114,000 -2,000 0.02 555,781,033 1,721,400 15.10 2009-06-15
623 2009-06-16 116,000 -4,000 0.02 555,781,033 1,740,000 15.00 2009-06-12
624 2009-06-15 120,000 4,000 0.02 555,781,033 1,797,600 14.98 2009-06-11
625 2009-06-11 116,000 6,000 0.02 555,781,033 1,753,920 15.12 2009-06-09
626 2009-06-10 110,000 -2,000 0.02 555,781,033 1,716,000 15.60 2009-06-08
627 2009-06-09 112,000 -2,000 0.02 555,781,033 1,738,240 15.52 2009-06-05
628 2009-06-08 114,000 10,000 0.02 555,781,033 1,767,000 15.50 2009-06-04
629 2009-06-05 104,000 -8,000 0.02 555,781,033 1,634,880 15.72 2009-06-03
630 2009-06-04 112,000 -4,000 0.02 555,781,033 1,747,200 15.60 2009-06-02
631 2009-06-03 116,000 4,000 0.02 555,781,033 1,823,520 15.72 2009-06-01
632 2009-06-01 112,000 6,000 0.02 555,781,033 1,753,920 15.66 2009-05-27
633 2009-05-29 106,000 -4,000 0.02 555,666,033 1,672,680 15.78 2009-05-26
634 2009-05-27 110,000 2,000 0.02 555,666,033 1,727,000 15.70 2009-05-25
635 2009-05-26 108,000 4,000 0.02 555,666,033 1,684,800 15.60 2009-05-22
636 2009-05-22 104,000 -2,000 0.02 555,666,033 1,616,160 15.54 2009-05-20
637 2009-05-20 106,000 2,000 0.02 555,666,033 1,662,080 15.68 2009-05-18
638 2009-05-19 104,000 -4,000 0.02 555,666,033 1,632,800 15.70 2009-05-15
639 2009-05-13 108,000 -2,000 0.02 555,666,033 1,598,400 14.80 2009-05-11
640 2009-05-12 110,000 2,000 0.02 555,666,033 1,610,400 14.64 2009-05-08
641 2009-05-11 108,000 -6,000 0.02 555,666,033 1,591,920 14.74 2009-05-07
642 2009-05-08 114,000 6,000 0.02 555,666,033 1,687,200 14.80 2009-05-06
643 2009-05-06 108,000 -4,000 0.02 555,666,033 1,576,800 14.60 2009-05-04
644 2009-05-05 112,000 4,000 0.02 555,666,033 1,615,040 14.42 2009-04-30
645 2009-05-04 108,000 2,000 0.02 555,666,033 1,591,920 14.74 2009-04-29
646 2009-04-23 106,000 2,000 0.02 555,584,033 1,613,320 15.22 2009-04-21
647 2009-04-22 104,000 4,000 0.02 555,584,033 1,601,600 15.40 2009-04-20
648 2009-04-21 100,000 -4,000 0.02 555,584,033 1,550,000 15.50 2009-04-17
649 2009-04-20 104,000 -4,000 0.02 555,584,033 1,597,440 15.36 2009-04-16
650 2009-04-17 108,000 2,000 0.02 555,584,033 1,663,200 15.40 2009-04-15
651 2009-04-16 106,000 -6,000 0.02 555,584,033 1,632,400 15.40 2009-04-14
652 2009-04-15 112,000 2,000 0.02 555,584,033 1,713,600 15.30 2009-04-09
653 2009-04-09 110,000 8,000 0.02 555,584,033 1,685,200 15.32 2009-04-07
654 2009-04-08 102,000 -6,000 0.02 555,584,033 1,591,200 15.60 2009-04-06
655 2009-04-07 108,000 -2,000 0.02 555,584,033 1,680,480 15.56 2009-04-03
656 2009-04-06 110,000 -6,000 0.02 555,584,033 1,711,600 15.56 2009-04-02
657 2009-04-03 116,000 8,000 0.02 555,584,033 1,760,880 15.18 2009-04-01
658 2009-04-02 108,000 2,000 0.02 555,584,033 1,643,760 15.22 2009-03-31
659 2009-04-01 106,000 4,000 0.02 555,584,033 1,626,040 15.34 2009-03-30
660 2009-03-31 102,000 12,000 0.02 555,584,033 1,587,120 15.56 2009-03-27
661 2009-03-30 90,000 4,000 0.02 555,554,033 1,353,600 15.04 2009-03-26
662 2009-03-26 86,000 4,000 0.02 555,554,033 1,319,240 15.34 2009-03-24
663 2009-03-24 82,000 4,000 0.01 555,554,033 1,271,000 15.50 2009-03-20
664 2009-03-19 78,000 -4,000 0.01 555,554,033 1,229,280 15.76 2009-03-17
665 2009-03-18 82,000 2,000 0.01 555,454,033 1,266,080 15.44 2009-03-16
666 2009-03-17 80,000 4,000 0.01 555,454,033 1,257,600 15.72 2009-03-13
667 2009-03-13 76,000 2,000 0.01 555,454,033 1,203,840 15.84 2009-03-11
668 2009-03-12 74,000 4,000 0.01 555,454,033 1,184,000 16.00 2009-03-10
669 2009-03-11 70,000 2,000 0.01 555,454,033 1,155,000 16.50 2009-03-09
670 2009-03-10 68,000 -2,000 0.01 555,454,033 1,160,080 17.06 2009-03-06
671 2009-03-04 70,000 4,000 0.01 555,368,033 1,132,600 16.18 2009-03-02
672 2009-03-03 66,000 -12,000 0.01 555,316,033 1,085,040 16.44 2009-02-27
673 2009-03-02 78,000 -4,000 0.01 555,316,033 1,287,000 16.50 2009-02-26
674 2009-02-25 82,000 6,000 0.01 555,240,033 1,307,080 15.94 2009-02-23
675 2009-02-24 76,000 -4,000 0.01 554,928,033 1,220,560 16.06 2009-02-20
676 2009-02-17 80,000 -4,000 0.01 554,928,033 1,265,600 15.82 2009-02-13
677 2009-02-11 84,000 -2,000 0.02 554,928,033 1,342,320 15.98 2009-02-09
678 2009-02-10 86,000 -4,000 0.02 554,928,033 1,327,840 15.44 2009-02-06
679 2009-01-22 90,000 2,000 0.02 554,432,033 1,350,000 15.00 2009-01-20
680 2009-01-16 88,000 -2,000 0.02 554,432,033 1,335,840 15.18 2009-01-14
681 2009-01-14 90,000 2,000 0.02 554,432,033 1,326,600 14.74 2009-01-12
682 2009-01-09 88,000 2,000 0.02 554,432,033 1,311,200 14.90 2009-01-07
683 2009-01-02 86,000 -12,000 0.02 554,352,033 1,357,080 15.78 2008-12-29
684 2008-12-30 98,000 -4,000 0.02 554,140,033 1,548,400 15.80 2008-12-23
685 2008-12-29 102,000 -4,000 0.02 554,140,033 1,603,440 15.72 2008-12-22
686 2008-12-23 106,000 -6,000 0.02 554,140,033 1,672,680 15.78 2008-12-19
687 2008-12-22 112,000 -4,000 0.02 554,140,033 1,720,320 15.36 2008-12-18
688 2008-12-19 116,000 -24,000 0.02 554,140,033 1,788,720 15.42 2008-12-17
689 2008-12-18 140,000 -6,000 0.03 554,140,033 2,066,400 14.76 2008-12-16
690 2008-12-15 146,000 8,000 0.03 554,140,033 2,181,240 14.94 2008-12-11
691 2008-12-12 138,000 -2,000 0.02 554,140,033 1,926,480 13.96 2008-12-10
692 2008-12-01 140,000 2,000 0.03 554,140,033 1,820,000 13.00 2008-11-27
693 2008-11-17 138,000 12,000 0.02 554,118,033 1,876,800 13.60 2008-11-13
694 2008-11-04 126,000 -2,000 0.02 554,118,033 1,524,600 12.10 2008-10-31
695 2008-10-29 128,000 -2,000 0.02 554,098,033 1,510,400 11.80 2008-10-27
696 2008-10-23 130,000 -2,000 0.02 554,098,033 1,677,000 12.90 2008-10-21
697 2008-10-22 132,000 -2,000 0.02 554,098,033 1,686,960 12.78 2008-10-20
698 2008-10-17 134,000 2,000 0.02 554,098,033 1,629,440 12.16 2008-10-15
699 2008-10-16 132,000 -2,000 0.02 554,098,033 1,652,640 12.52 2008-10-14
700 2008-10-15 134,000 2,000 0.02 554,098,033 1,578,520 11.78 2008-10-13
701 2008-10-14 132,000 2,000 0.02 554,098,033 1,607,760 12.18 2008-10-10
702 2008-09-30 130,000 2,000 0.02 554,098,033 1,729,000 13.30 2008-09-26
703 2008-09-26 128,000 2,000 0.02 553,822,033 1,748,480 13.66 2008-09-24
704 2008-09-25 126,000 -2,000 0.02 553,822,033 1,764,000 14.00 2008-09-23
705 2008-09-22 128,000 2,000 0.02 553,822,033 1,774,080 13.86 2008-09-18
706 2008-09-19 126,000 2,000 0.02 553,822,033 1,789,200 14.20 2008-09-17
707 2008-09-09 124,000 6,000 0.02 553,822,033 1,904,640 15.36 2008-09-05
708 2008-08-21 118,000 -2,000 0.02 553,292,033 1,807,760 15.32 2008-08-19
709 2008-08-18 120,000 -4,000 0.02 553,292,033 1,766,400 14.72 2008-08-14
710 2008-07-31 124,000 -4,000 0.02 553,292,033 1,845,120 14.88 2008-07-29
711 2008-07-25 128,000 4,000 0.02 553,236,033 1,830,400 14.30 2008-07-23
712 2008-07-21 124,000 -4,000 0.02 553,236,033 1,820,320 14.68 2008-07-17
713 2008-07-14 128,000 -2,000 0.02 553,236,033 1,853,440 14.48 2008-07-10
714 2008-07-10 130,000 -4,000 0.02 553,236,033 1,814,800 13.96 2008-07-08
715 2008-07-03 134,000 2,000 0.02 553,236,033 1,876,000 14.00 2008-06-30
716 2008-06-30 132,000 8,000 0.02 553,236,033 1,861,200 14.10 2008-06-26
717 2008-06-25 124,000 2,000 0.02 553,200,033 1,847,600 14.90 2008-06-23
718 2008-06-24 122,000 8,000 0.02 553,200,033 1,854,400 15.20 2008-06-20
719 2008-05-30 114,000 -2,000 0.02 552,938,033 1,778,400 15.60 2008-05-28
720 2008-05-26 116,000 4,000 0.02 552,938,033 1,809,600 15.60 2008-05-22
721 2008-05-22 112,000 2,000 0.02 552,938,033 1,769,600 15.80 2008-05-20
722 2008-05-21 110,000 -4,000 0.02 552,938,033 1,779,800 16.18 2008-05-19
723 2008-05-14 114,000 4,000 0.02 552,938,033 1,773,840 15.56 2008-05-09
724 2008-05-05 110,000 -4,000 0.02 552,938,033 1,735,800 15.78 2008-04-30
725 2008-04-29 114,000 -10,000 0.02 552,576,033 1,789,800 15.70 2008-04-25
726 2008-04-22 124,000 4,000 0.02 552,576,033 1,864,960 15.04 2008-04-18
727 2008-04-14 120,000 -4,000 0.02 552,576,033 1,848,000 15.40 2008-04-10
728 2008-04-10 124,000 -2,000 0.02 552,576,033 1,872,400 15.10 2008-04-08
729 2008-04-03 126,000 4,000 0.02 552,576,033 1,890,000 15.00 2008-04-01
730 2008-03-31 122,000 10,000 0.02 552,576,033 1,839,760 15.08 2008-03-27
731 2008-03-26 112,000 6,000 0.02 552,236,033 1,628,480 14.54 2008-03-20
732 2008-03-19 106,000 2,000 0.02 552,236,033 1,532,760 14.46 2008-03-17
733 2008-02-29 104,000 4,000 0.02 552,236,033 1,616,160 15.54 2008-02-27
734 2008-02-25 100,000 -2,000 0.02 552,140,033 1,598,000 15.98 2008-02-21
735 2008-02-22 102,000 4,000 0.02 552,140,033 1,632,000 16.00 2008-02-20
736 2008-02-14 98,000 -2,000 0.02 552,140,033 1,597,400 16.30 2008-02-12
737 2008-02-12 100,000 2,000 0.02 552,140,033 1,572,000 15.72 2008-02-05
738 2008-01-28 98,000 4,000 0.02 550,820,033 1,644,440 16.78 2008-01-24
739 2008-01-25 94,000 -10,000 0.02 550,820,033 1,551,000 16.50 2008-01-23
740 2008-01-22 104,000 12,000 0.02 550,820,033 1,772,160 17.04 2008-01-18
741 2008-01-21 92,000 -4,000 0.02 550,820,033 1,646,800 17.90 2008-01-17
742 2008-01-16 96,000 4,000 0.02 550,820,033 1,724,160 17.96 2008-01-14
743 2008-01-11 92,000 4,000 0.02 550,820,033 1,711,200 18.60 2008-01-09
744 2008-01-07 88,000 10,000 0.02 550,820,033 1,698,400 19.30 2008-01-03
745 2008-01-02 78,000 -16,000 0.01 550,820,033 1,478,880 18.96 2007-12-27
746 2007-12-28 94,000 -6,000 0.02 550,810,033 1,686,360 17.94 2007-12-21
747 2007-12-20 100,000 -4,000 0.02 550,810,033 1,760,000 17.60 2007-12-18
748 2007-12-19 104,000 -6,000 0.02 550,810,033 1,851,200 17.80 2007-12-17
749 2007-12-17 110,000 -4,000 0.02 550,810,033 1,914,000 17.40 2007-12-13
750 2007-12-11 114,000 6,000 0.02 550,810,033 1,969,920 17.28 2007-12-07
751 2007-12-10 108,000 2,000 0.02 550,810,033 1,911,600 17.70 2007-12-06
752 2007-12-06 106,000 12,000 0.02 550,810,033 1,810,480 17.08 2007-12-04
753 2007-12-05 94,000 -12,000 0.02 550,810,033 1,690,120 17.98 2007-12-03
754 2007-12-04 106,000 -10,000 0.02 550,810,033 1,791,400 16.90 2007-11-30
755 2007-11-21 116,000 6,000 0.02 550,748,033 1,821,200 15.70 2007-11-19
756 2007-11-20 110,000 -8,000 0.02 550,748,033 1,790,800 16.28 2007-11-16
757 2007-11-19 118,000 -6,000 0.02 550,748,033 1,902,160 16.12 2007-11-15
758 2007-11-14 124,000 -10,000 0.02 550,748,033 1,902,160 15.34 2007-11-12
759 2007-11-09 134,000 6,000 0.02 550,748,033 2,066,280 15.42 2007-11-07
760 2007-11-08 128,000 -4,000 0.02 550,748,033 1,989,120 15.54 2007-11-06
761 2007-10-30 132,000 -20,000 0.02 550,714,033 2,072,400 15.70 2007-10-26
762 2007-10-23 152,000 -4,000 0.03 550,714,033 2,219,200 14.60 2007-10-18
763 2007-10-10 156,000 -10,000 0.03 550,714,033 2,268,240 14.54 2007-10-08
764 2007-10-09 166,000 10,000 0.03 550,714,033 2,403,680 14.48 2007-10-05
765 2007-10-04 156,000 4,000 0.03 550,714,033 2,283,840 14.64 2007-10-02
766 2007-10-03 152,000 4,000 0.03 550,714,033 2,213,120 14.56 2007-09-28
767 2007-09-27 148,000 6,000 0.03 550,478,033 2,184,480 14.76 2007-09-24
768 2007-09-20 142,000 -10,000 0.03 550,478,033 2,121,480 14.94 2007-09-18
769 2007-09-19 152,000 -4,000 0.03 550,478,033 2,249,600 14.80 2007-09-17
770 2007-09-10 156,000 4,000 0.03 550,478,033 2,355,600 15.10 2007-09-06
771 2007-09-06 152,000 -10,000 0.03 550,478,033 2,325,600 15.30 2007-09-04
772 2007-09-05 162,000 -10,000 0.03 550,478,033 2,339,280 14.44 2007-09-03
773 2007-09-04 172,000 -12,000 0.03 550,478,033 2,483,680 14.44 2007-08-31
774 2007-08-30 184,000 10,000 0.03 549,470,033 2,631,200 14.30 2007-08-28
775 2007-08-29 174,000 10,000 0.03 549,470,033 2,526,480 14.52 2007-08-27
776 2007-08-23 164,000 10,000 0.03 549,470,033 2,296,000 14.00 2007-08-21
777 2007-08-22 154,000 -2,000 0.03 549,470,033 2,128,280 13.82 2007-08-20
778 2007-08-21 156,000 6,000 0.03 549,470,033 2,071,680 13.28 2007-08-17
779 2007-08-13 150,000 2,000 0.03 549,470,033 2,160,000 14.40 2007-08-09
780 2007-08-02 148,000 10,000 0.03 549,470,033 2,208,160 14.92 2007-07-31
781 2007-07-31 138,000 10,000 0.03 549,470,033 2,053,440 14.88 2007-07-27
782 2007-07-20 128,000 -10,000 0.02 549,224,033 1,999,360 15.62 2007-07-18
783 2007-07-18 138,000 -8,000 0.03 549,224,033 2,180,400 15.80 2007-07-16
784 2007-07-17 146,000 -4,000 0.03 549,224,033 2,356,440 16.14 2007-07-13
785 2007-07-16 150,000 -16,000 0.03 549,224,033 2,457,000 16.38 2007-07-12
786 2007-07-13 166,000 -14,000 0.03 549,224,033 2,573,000 15.50 2007-07-11
787 2007-07-12 180,000 -26,000 0.03 549,224,033 2,682,000 14.90 2007-07-10
788 2007-07-11 206,000 -8,000 0.04 549,224,033 3,164,160 15.36 2007-07-09
789 2007-07-06 214,000 -6,000 0.04 549,224,033 3,317,000 15.50 2007-07-04
790 2007-07-05 220,000 2,000 0.04 549,224,033 3,282,400 14.92 2007-07-03
791 2007-06-28 218,000 -2,000 0.04 549,026,033 3,248,200 14.90 2007-06-26
792 2007-06-27 220,000 14,000 0.04 549,026,033 3,251,600 14.78 2007-06-25
793 2007-06-26 206,000 0.04 549,026,033 3,069,400 14.90 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top