CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.040 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 158,000 | 6,000 | 0.03 | 580,004,033 | 1,008,040 | 6.380 | 2025-10-27 |
| 4 | 2025-10-17 | 152,000 | 6,000 | 0.03 | 580,004,033 | 991,040 | 6.520 | 2025-10-15 |
| 5 | 2025-09-30 | 146,000 | 2,000 | 0.03 | 580,004,033 | 935,860 | 6.410 | 2025-09-26 |
| 6 | 2025-09-19 | 144,000 | 6,000 | 0.02 | 580,004,033 | 1,008,000 | 7.000 | 2025-09-17 |
| 7 | 2025-09-16 | 138,000 | 10,000 | 0.02 | 580,004,033 | 952,200 | 6.900 | 2025-09-12 |
| 8 | 2025-09-12 | 128,000 | 8,000 | 0.02 | 580,004,033 | 888,320 | 6.940 | 2025-09-10 |
| 9 | 2025-08-01 | 120,000 | 14,000 | 0.02 | 580,004,033 | 888,000 | 7.400 | 2025-07-30 |
| 10 | 2025-07-31 | 106,000 | 16,000 | 0.02 | 580,004,033 | 787,580 | 7.430 | 2025-07-29 |
| 11 | 2025-07-25 | 90,000 | -16,000 | 0.02 | 580,004,033 | 680,400 | 7.560 | 2025-07-23 |
| 12 | 2025-07-23 | 106,000 | -4,000 | 0.02 | 580,004,033 | 792,880 | 7.480 | 2025-07-21 |
| 13 | 2025-07-21 | 110,000 | -4,000 | 0.02 | 580,004,033 | 827,200 | 7.520 | 2025-07-17 |
| 14 | 2025-07-17 | 114,000 | -4,000 | 0.02 | 580,004,033 | 825,360 | 7.240 | 2025-07-15 |
| 15 | 2025-06-16 | 118,000 | -2,000 | 0.02 | 580,004,033 | 837,800 | 7.100 | 2025-06-12 |
| 16 | 2025-05-27 | 120,000 | 10,000 | 0.02 | 580,004,033 | 841,200 | 7.010 | 2025-05-23 |
| 17 | 2025-04-02 | 110,000 | 6,000 | 0.02 | 580,004,033 | 807,400 | 7.340 | 2025-03-31 |
| 18 | 2025-03-25 | 104,000 | 12,000 | 0.02 | 580,004,033 | 786,240 | 7.560 | 2025-03-21 |
| 19 | 2025-03-21 | 92,000 | -6,000 | 0.02 | 580,004,033 | 710,240 | 7.720 | 2025-03-19 |
| 20 | 2025-03-03 | 98,000 | 6,000 | 0.02 | 580,004,033 | 726,180 | 7.410 | 2025-02-27 |
| 21 | 2025-02-06 | 92,000 | 16,000 | 0.02 | 580,004,033 | 695,520 | 7.560 | 2025-02-04 |
| 22 | 2025-01-24 | 76,000 | 10,000 | 0.01 | 580,004,033 | 577,600 | 7.600 | 2025-01-22 |
| 23 | 2024-11-26 | 66,000 | 4,000 | 0.01 | 580,004,033 | 495,660 | 7.510 | 2024-11-22 |
| 24 | 2024-11-12 | 62,000 | 4,000 | 0.01 | 580,004,033 | 476,780 | 7.690 | 2024-11-08 |
| 25 | 2024-09-13 | 58,000 | -2,000 | 0.01 | 580,004,033 | 435,580 | 7.510 | 2024-09-11 |
| 26 | 2024-09-12 | 60,000 | -10,000 | 0.01 | 580,004,033 | 456,000 | 7.600 | 2024-09-10 |
| 27 | 2024-09-02 | 70,000 | 4,000 | 0.01 | 580,004,033 | 571,900 | 8.170 | 2024-08-29 |
| 28 | 2024-08-30 | 66,000 | 6,000 | 0.01 | 580,004,033 | 535,920 | 8.120 | 2024-08-28 |
| 29 | 2024-08-29 | 60,000 | 2,000 | 0.01 | 580,004,033 | 489,000 | 8.150 | 2024-08-27 |
| 30 | 2024-06-24 | 58,000 | 10,000 | 0.01 | 585,704,033 | 496,480 | 8.560 | 2024-06-20 |
| 31 | 2024-04-05 | 48,000 | -20,000 | 0.01 | 585,704,033 | 397,440 | 8.280 | 2024-04-02 |
| 32 | 2024-01-17 | 68,000 | -4,000 | 0.01 | 585,704,033 | 597,040 | 8.780 | 2024-01-15 |
| 33 | 2023-10-20 | 72,000 | -10,000 | 0.01 | 585,704,033 | 590,400 | 8.200 | 2023-10-18 |
| 34 | 2023-09-04 | 82,000 | 10,000 | 0.01 | 585,704,033 | 786,380 | 9.590 | 2023-08-30 |
| 35 | 2023-08-24 | 72,000 | -30,000 | 0.01 | 585,704,033 | 701,280 | 9.740 | 2023-08-22 |
| 36 | 2023-06-21 | 102,000 | 4,000 | 0.02 | 585,704,033 | 1,111,800 | 10.90 | 2023-06-19 |
| 37 | 2023-06-20 | 98,000 | 4,000 | 0.02 | 585,704,033 | 1,078,000 | 11.00 | 2023-06-16 |
| 38 | 2023-06-19 | 94,000 | 2,000 | 0.02 | 585,704,033 | 1,022,720 | 10.88 | 2023-06-15 |
| 39 | 2023-06-02 | 92,000 | -10,000 | 0.02 | 585,704,033 | 894,240 | 9.720 | 2023-05-31 |
| 40 | 2023-05-29 | 102,000 | 4,000 | 0.02 | 585,704,033 | 1,085,280 | 10.64 | 2023-05-24 |
| 41 | 2023-05-22 | 98,000 | 2,000 | 0.02 | 585,704,033 | 1,089,760 | 11.12 | 2023-05-18 |
| 42 | 2023-05-19 | 96,000 | 2,000 | 0.02 | 585,704,033 | 1,086,720 | 11.32 | 2023-05-17 |
| 43 | 2023-05-16 | 94,000 | 2,000 | 0.02 | 585,704,033 | 1,062,200 | 11.30 | 2023-05-12 |
| 44 | 2023-04-25 | 92,000 | 4,000 | 0.02 | 585,704,033 | 1,000,960 | 10.88 | 2023-04-21 |
| 45 | 2023-04-20 | 88,000 | 2,000 | 0.02 | 585,704,033 | 999,680 | 11.36 | 2023-04-18 |
| 46 | 2023-04-19 | 86,000 | 4,000 | 0.01 | 585,704,033 | 968,360 | 11.26 | 2023-04-17 |
| 47 | 2023-04-17 | 82,000 | 6,000 | 0.01 | 585,704,033 | 949,560 | 11.58 | 2023-04-13 |
| 48 | 2023-04-14 | 76,000 | 14,000 | 0.01 | 585,704,033 | 875,520 | 11.52 | 2023-04-12 |
| 49 | 2023-03-29 | 62,000 | -4,000 | 0.01 | 585,704,033 | 638,600 | 10.30 | 2023-03-27 |
| 50 | 2023-03-28 | 66,000 | 4,000 | 0.01 | 585,704,033 | 689,040 | 10.44 | 2023-03-24 |
| 51 | 2023-03-10 | 62,000 | -4,000 | 0.01 | 585,704,033 | 751,440 | 12.12 | 2023-03-08 |
| 52 | 2023-03-07 | 66,000 | 14,000 | 0.01 | 585,704,033 | 805,200 | 12.20 | 2023-03-03 |
| 53 | 2022-12-13 | 52,000 | -4,000 | 0.01 | 585,704,033 | 696,800 | 13.40 | 2022-12-09 |
| 54 | 2022-12-12 | 56,000 | 2,000 | 0.01 | 585,704,033 | 722,400 | 12.90 | 2022-12-08 |
| 55 | 2022-05-06 | 54,000 | 6,000 | 0.01 | 585,704,033 | 694,440 | 12.86 | 2022-05-04 |
| 56 | 2022-04-26 | 48,000 | 2,000 | 0.01 | 585,704,033 | 603,840 | 12.58 | 2022-04-22 |
| 57 | 2022-04-01 | 46,000 | -2,000 | 0.01 | 585,704,033 | 608,120 | 13.22 | 2022-03-30 |
| 58 | 2022-03-25 | 48,000 | 2,000 | 0.01 | 585,704,033 | 593,280 | 12.36 | 2022-03-23 |
| 59 | 2021-12-29 | 46,000 | -10,000 | 0.01 | 585,704,033 | 635,720 | 13.82 | 2021-12-23 |
| 60 | 2021-10-07 | 56,000 | 2,000 | 0.01 | 585,704,033 | 807,520 | 14.42 | 2021-10-05 |
| 61 | 2021-09-23 | 54,000 | -2,000 | 0.01 | 585,704,033 | 734,400 | 13.60 | 2021-09-20 |
| 62 | 2021-09-10 | 56,000 | -2,000 | 0.01 | 585,704,033 | 786,240 | 14.04 | 2021-09-08 |
| 63 | 2021-09-08 | 58,000 | 2,000 | 0.01 | 585,704,033 | 812,000 | 14.00 | 2021-09-06 |
| 64 | 2021-08-09 | 56,000 | 10,000 | 0.01 | 585,704,033 | 842,240 | 15.04 | 2021-08-05 |
| 65 | 2021-07-26 | 46,000 | 2,000 | 0.01 | 585,704,033 | 727,720 | 15.82 | 2021-07-22 |
| 66 | 2021-07-22 | 44,000 | -10,000 | 0.01 | 585,704,033 | 695,200 | 15.80 | 2021-07-20 |
| 67 | 2021-06-22 | 54,000 | 10,000 | 0.01 | 585,704,033 | 878,040 | 16.26 | 2021-06-18 |
| 68 | 2021-05-10 | 44,000 | 2,000 | 0.01 | 585,704,033 | 728,640 | 16.56 | 2021-05-06 |
| 69 | 2021-04-28 | 42,000 | -2,000 | 0.01 | 585,704,033 | 727,440 | 17.32 | 2021-04-26 |
| 70 | 2021-04-14 | 44,000 | 2,000 | 0.01 | 585,704,033 | 721,600 | 16.40 | 2021-04-12 |
| 71 | 2021-03-18 | 42,000 | 10,000 | 0.01 | 585,704,033 | 741,720 | 17.66 | 2021-03-16 |
| 72 | 2021-02-18 | 32,000 | -2,000 | 0.01 | 585,704,033 | 556,800 | 17.40 | 2021-02-16 |
| 73 | 2021-01-21 | 34,000 | -2,000 | 0.01 | 585,704,033 | 556,240 | 16.36 | 2021-01-19 |
| 74 | 2021-01-18 | 36,000 | 2,000 | 0.01 | 585,704,033 | 586,800 | 16.30 | 2021-01-14 |
| 75 | 2021-01-13 | 34,000 | -6,000 | 0.01 | 585,704,033 | 552,160 | 16.24 | 2021-01-11 |
| 76 | 2021-01-06 | 40,000 | 8,000 | 0.01 | 585,704,033 | 692,800 | 17.32 | 2021-01-04 |
| 77 | 2020-11-12 | 32,000 | -2,000 | 0.01 | 585,704,033 | 557,440 | 17.42 | 2020-11-10 |
| 78 | 2020-11-09 | 34,000 | -2,000 | 0.01 | 585,704,033 | 559,640 | 16.46 | 2020-11-05 |
| 79 | 2020-11-02 | 36,000 | -2,000 | 0.01 | 585,704,033 | 569,520 | 15.82 | 2020-10-29 |
| 80 | 2020-10-30 | 38,000 | 2,000 | 0.01 | 585,704,033 | 608,000 | 16.00 | 2020-10-28 |
| 81 | 2020-09-25 | 36,000 | 2,000 | 0.01 | 585,704,033 | 580,320 | 16.12 | 2020-09-23 |
| 82 | 2020-08-27 | 34,000 | -2,000 | 0.01 | 585,704,033 | 614,040 | 18.06 | 2020-08-25 |
| 83 | 2020-08-04 | 36,000 | -6,000 | 0.01 | 585,704,033 | 558,720 | 15.52 | 2020-07-31 |
| 84 | 2020-08-03 | 42,000 | 6,000 | 0.01 | 585,704,033 | 647,640 | 15.42 | 2020-07-30 |
| 85 | 2020-06-03 | 36,000 | -18,000 | 0.01 | 585,704,033 | 522,000 | 14.50 | 2020-06-01 |
| 86 | 2020-05-28 | 54,000 | 18,000 | 0.01 | 585,704,033 | 761,400 | 14.10 | 2020-05-26 |
| 87 | 2020-05-26 | 36,000 | 2,000 | 0.01 | 585,704,033 | 511,200 | 14.20 | 2020-05-22 |
| 88 | 2020-05-18 | 34,000 | 6,000 | 0.01 | 585,704,033 | 541,280 | 15.92 | 2020-05-14 |
| 89 | 2020-05-15 | 28,000 | -4,000 | 0.00 | 585,704,033 | 444,640 | 15.88 | 2020-05-13 |
| 90 | 2020-05-14 | 32,000 | 4,000 | 0.01 | 585,704,033 | 506,880 | 15.84 | 2020-05-12 |
| 91 | 2020-05-07 | 28,000 | -2,000 | 0.00 | 585,704,033 | 459,760 | 16.42 | 2020-05-05 |
| 92 | 2020-04-17 | 30,000 | -4,000 | 0.01 | 585,704,033 | 453,600 | 15.12 | 2020-04-15 |
| 93 | 2020-04-15 | 34,000 | 4,000 | 0.01 | 585,704,033 | 542,640 | 15.96 | 2020-04-09 |
| 94 | 2020-04-07 | 30,000 | 2,000 | 0.01 | 585,704,033 | 418,200 | 13.94 | 2020-04-03 |
| 95 | 2020-04-02 | 28,000 | -20,000 | 0.00 | 585,704,033 | 356,160 | 12.72 | 2020-03-31 |
| 96 | 2020-03-27 | 48,000 | -2,000 | 0.01 | 585,704,033 | 645,120 | 13.44 | 2020-03-25 |
| 97 | 2020-03-24 | 50,000 | -20,000 | 0.01 | 585,704,033 | 727,000 | 14.54 | 2020-03-20 |
| 98 | 2020-03-20 | 70,000 | -6,000 | 0.01 | 585,704,033 | 1,016,400 | 14.52 | 2020-03-18 |
| 99 | 2020-03-19 | 76,000 | -4,000 | 0.01 | 585,704,033 | 1,138,480 | 14.98 | 2020-03-17 |
| 100 | 2020-03-11 | 80,000 | -4,000 | 0.01 | 585,704,033 | 1,313,600 | 16.42 | 2020-03-09 |
| 101 | 2020-03-03 | 84,000 | 2,000 | 0.01 | 585,704,033 | 1,434,720 | 17.08 | 2020-02-28 |
| 102 | 2020-01-31 | 82,000 | 4,000 | 0.01 | 585,704,033 | 1,484,200 | 18.10 | 2020-01-29 |
| 103 | 2020-01-21 | 78,000 | 10,000 | 0.01 | 585,704,033 | 1,531,920 | 19.64 | 2020-01-17 |
| 104 | 2020-01-16 | 68,000 | 4,000 | 0.01 | 585,704,033 | 1,332,800 | 19.60 | 2020-01-14 |
| 105 | 2020-01-15 | 64,000 | 4,000 | 0.01 | 585,704,033 | 1,286,400 | 20.10 | 2020-01-13 |
| 106 | 2020-01-14 | 60,000 | -2,000 | 0.01 | 585,704,033 | 1,152,000 | 19.20 | 2020-01-10 |
| 107 | 2019-12-19 | 62,000 | 2,000 | 0.01 | 585,704,033 | 1,165,600 | 18.80 | 2019-12-17 |
| 108 | 2019-11-29 | 60,000 | 20,000 | 0.01 | 585,704,033 | 1,158,000 | 19.30 | 2019-11-27 |
| 109 | 2019-11-13 | 40,000 | 2,000 | 0.01 | 585,704,033 | 814,000 | 20.35 | 2019-11-11 |
| 110 | 2019-11-11 | 38,000 | 20,000 | 0.01 | 585,704,033 | 822,700 | 21.65 | 2019-11-07 |
| 111 | 2019-11-04 | 18,000 | -6,000 | 0.00 | 585,704,033 | 385,200 | 21.40 | 2019-10-31 |
| 112 | 2019-09-24 | 24,000 | -8,000 | 0.00 | 585,690,033 | 526,800 | 21.95 | 2019-09-20 |
| 113 | 2019-09-23 | 32,000 | 8,000 | 0.01 | 585,690,033 | 697,600 | 21.80 | 2019-09-19 |
| 114 | 2019-09-09 | 24,000 | -2,000 | 0.00 | 585,690,033 | 610,800 | 25.45 | 2019-09-05 |
| 115 | 2019-08-28 | 26,000 | 8,000 | 0.00 | 585,684,033 | 652,600 | 25.10 | 2019-08-26 |
| 116 | 2019-07-29 | 18,000 | -4,000 | 0.00 | 585,563,033 | 474,300 | 26.35 | 2019-07-25 |
| 117 | 2019-07-25 | 22,000 | 2,000 | 0.00 | 585,563,033 | 570,900 | 25.95 | 2019-07-23 |
| 118 | 2019-07-18 | 20,000 | -2,000 | 0.00 | 585,563,033 | 526,000 | 26.30 | 2019-07-16 |
| 119 | 2019-06-25 | 22,000 | -4,000 | 0.00 | 585,543,033 | 521,400 | 23.70 | 2019-06-21 |
| 120 | 2019-06-12 | 26,000 | -2,000 | 0.00 | 585,543,033 | 522,600 | 20.10 | 2019-06-10 |
| 121 | 2019-06-06 | 28,000 | 2,000 | 0.00 | 585,543,033 | 554,400 | 19.80 | 2019-06-04 |
| 122 | 2019-03-04 | 26,000 | -4,000 | 0.00 | 585,543,033 | 540,800 | 20.80 | 2019-02-28 |
| 123 | 2019-02-27 | 30,000 | 2,000 | 0.01 | 585,543,033 | 624,000 | 20.80 | 2019-02-25 |
| 124 | 2019-01-30 | 28,000 | 2,000 | 0.00 | 585,543,033 | 592,200 | 21.15 | 2019-01-28 |
| 125 | 2019-01-09 | 26,000 | -2,000 | 0.00 | 585,543,033 | 513,240 | 19.74 | 2019-01-07 |
| 126 | 2018-07-04 | 28,000 | -6,000 | 0.00 | 585,543,033 | 532,000 | 19.00 | 2018-06-29 |
| 127 | 2018-06-29 | 34,000 | 2,000 | 0.01 | 585,543,033 | 653,480 | 19.22 | 2018-06-27 |
| 128 | 2018-05-10 | 32,000 | 2,000 | 0.01 | 585,543,033 | 577,280 | 18.04 | 2018-05-08 |
| 129 | 2018-03-02 | 30,000 | -2,000 | 0.01 | 585,543,033 | 595,800 | 19.86 | 2018-02-28 |
| 130 | 2018-02-27 | 32,000 | 2,000 | 0.01 | 585,543,033 | 640,000 | 20.00 | 2018-02-23 |
| 131 | 2018-02-20 | 30,000 | 2,000 | 0.01 | 585,543,033 | 599,400 | 19.98 | 2018-02-13 |
| 132 | 2018-01-12 | 28,000 | 2,000 | 0.00 | 585,543,033 | 581,000 | 20.75 | 2018-01-10 |
| 133 | 2018-01-10 | 26,000 | 2,000 | 0.00 | 585,543,033 | 557,700 | 21.45 | 2018-01-08 |
| 134 | 2017-11-29 | 24,000 | 4,000 | 0.00 | 585,493,033 | 538,800 | 22.45 | 2017-11-27 |
| 135 | 2017-10-18 | 20,000 | 2,000 | 0.00 | 585,439,033 | 480,000 | 24.00 | 2017-10-16 |
| 136 | 2017-06-28 | 18,000 | -6,000 | 0.00 | 585,336,033 | 463,500 | 25.75 | 2017-06-26 |
| 137 | 2017-06-14 | 24,000 | 8,000 | 0.00 | 585,336,033 | 624,000 | 26.00 | 2017-06-12 |
| 138 | 2017-06-09 | 16,000 | -2,000 | 0.00 | 585,336,033 | 415,200 | 25.95 | 2017-06-07 |
| 139 | 2017-06-06 | 18,000 | 2,000 | 0.00 | 585,336,033 | 457,200 | 25.40 | 2017-06-02 |
| 140 | 2017-06-02 | 16,000 | 2,000 | 0.00 | 585,336,033 | 408,800 | 25.55 | 2017-05-31 |
| 141 | 2017-05-25 | 14,000 | -2,000 | 0.00 | 585,244,033 | 373,100 | 26.65 | 2017-05-23 |
| 142 | 2017-03-28 | 16,000 | 2,000 | 0.00 | 584,784,033 | 409,600 | 25.60 | 2017-03-24 |
| 143 | 2016-11-29 | 14,000 | 6,000 | 0.00 | 583,962,533 | 375,200 | 26.80 | 2016-11-25 |
| 144 | 2016-11-11 | 8,000 | 2,000 | 0.00 | 583,962,533 | 212,800 | 26.60 | 2016-11-09 |
| 145 | 2016-10-07 | 6,000 | -4,000 | 0.00 | 583,916,533 | 163,800 | 27.30 | 2016-10-05 |
| 146 | 2016-09-15 | 10,000 | -2,000 | 0.00 | 583,916,533 | 260,500 | 26.05 | 2016-09-13 |
| 147 | 2016-09-14 | 12,000 | 2,000 | 0.00 | 583,916,533 | 332,400 | 27.70 | 2016-09-12 |
| 148 | 2016-09-13 | 10,000 | 2,000 | 0.00 | 583,916,533 | 281,500 | 28.15 | 2016-09-09 |
| 149 | 2016-09-06 | 8,000 | -2,000 | 0.00 | 583,916,533 | 220,800 | 27.60 | 2016-09-02 |
| 150 | 2016-08-16 | 10,000 | -2,000 | 0.00 | 583,802,533 | 265,000 | 26.50 | 2016-08-12 |
| 151 | 2016-08-09 | 12,000 | 2,000 | 0.00 | 583,802,533 | 312,600 | 26.05 | 2016-08-05 |
| 152 | 2016-08-05 | 10,000 | 4,000 | 0.00 | 583,802,533 | 259,500 | 25.95 | 2016-08-03 |
| 153 | 2016-07-14 | 6,000 | -2,000 | 0.00 | 583,725,033 | 154,500 | 25.75 | 2016-07-12 |
| 154 | 2016-07-13 | 8,000 | -4,000 | 0.00 | 583,725,033 | 204,000 | 25.50 | 2016-07-11 |
| 155 | 2016-07-07 | 12,000 | 2,000 | 0.00 | 583,725,033 | 299,400 | 24.95 | 2016-07-05 |
| 156 | 2016-04-20 | 10,000 | 4,000 | 0.00 | 583,561,033 | 237,500 | 23.75 | 2016-04-18 |
| 157 | 2015-12-22 | 6,000 | -2,000 | 0.00 | 583,125,033 | 135,300 | 22.55 | 2015-12-18 |
| 158 | 2015-12-21 | 8,000 | 4,000 | 0.00 | 583,125,033 | 178,000 | 22.25 | 2015-12-17 |
| 159 | 2015-12-04 | 4,000 | -2,000 | 0.00 | 583,065,033 | 99,600 | 24.90 | 2015-12-02 |
| 160 | 2015-12-03 | 6,000 | -2,000 | 0.00 | 583,065,033 | 151,200 | 25.20 | 2015-12-01 |
| 161 | 2015-12-02 | 8,000 | -2,000 | 0.00 | 583,065,033 | 204,400 | 25.55 | 2015-11-30 |
| 162 | 2015-12-01 | 10,000 | 4,000 | 0.00 | 583,065,033 | 270,000 | 27.00 | 2015-11-27 |
| 163 | 2015-11-30 | 6,000 | 4,000 | 0.00 | 583,065,033 | 158,400 | 26.40 | 2015-11-26 |
| 164 | 2015-08-19 | 2,000 | 2,000 | 0.00 | 582,295,033 | 53,100 | 26.55 | 2015-08-17 |
| 165 | 2015-04-10 | 0 | -2,000 | 0.00 | 581,616,033 | 0 | 28.45 | 2015-04-08 |
| 166 | 2014-10-28 | 2,000 | -10,000 | 0.00 | 580,014,033 | 54,000 | 27.00 | 2014-10-24 |
| 167 | 2014-07-04 | 12,000 | -4,000 | 0.00 | 578,987,033 | 317,400 | 26.45 | 2014-07-02 |
| 168 | 2014-05-12 | 16,000 | -10,000 | 0.00 | 578,421,033 | 388,800 | 24.30 | 2014-05-08 |
| 169 | 2014-04-14 | 26,000 | -2,000 | 0.00 | 578,316,033 | 603,200 | 23.20 | 2014-04-10 |
| 170 | 2014-04-07 | 28,000 | -4,000 | 0.00 | 577,298,533 | 653,800 | 23.35 | 2014-04-03 |
| 171 | 2014-03-27 | 32,000 | -2,000 | 0.01 | 577,223,533 | 752,000 | 23.50 | 2014-03-25 |
| 172 | 2014-03-06 | 34,000 | -2,000 | 0.01 | 576,770,033 | 817,700 | 24.05 | 2014-03-04 |
| 173 | 2014-02-05 | 36,000 | 20,000 | 0.01 | 576,732,033 | 860,400 | 23.90 | 2014-01-29 |
| 174 | 2014-01-10 | 16,000 | 6,000 | 0.00 | 576,680,033 | 383,200 | 23.95 | 2014-01-08 |
| 175 | 2013-10-08 | 10,000 | -4,000 | 0.00 | 575,760,033 | 256,000 | 25.60 | 2013-10-04 |
| 176 | 2013-09-17 | 14,000 | -6,000 | 0.00 | 575,718,033 | 341,600 | 24.40 | 2013-09-13 |
| 177 | 2013-09-16 | 20,000 | -10,000 | 0.00 | 575,718,033 | 494,000 | 24.70 | 2013-09-12 |
| 178 | 2013-09-12 | 30,000 | 16,000 | 0.01 | 575,718,033 | 757,500 | 25.25 | 2013-09-10 |
| 179 | 2013-09-11 | 14,000 | -2,000 | 0.00 | 575,718,033 | 352,100 | 25.15 | 2013-09-09 |
| 180 | 2013-08-20 | 16,000 | 2,000 | 0.00 | 575,177,033 | 396,800 | 24.80 | 2013-08-16 |
| 181 | 2013-08-19 | 14,000 | 4,000 | 0.00 | 575,177,033 | 347,900 | 24.85 | 2013-08-15 |
| 182 | 2013-06-03 | 10,000 | -4,000 | 0.00 | 575,045,033 | 265,000 | 26.50 | 2013-05-30 |
| 183 | 2013-05-29 | 14,000 | 4,000 | 0.00 | 574,566,033 | 359,800 | 25.70 | 2013-05-27 |
| 184 | 2013-03-08 | 10,000 | -2,000 | 0.00 | 573,673,033 | 235,000 | 23.50 | 2013-03-06 |
| 185 | 2013-01-14 | 12,000 | -4,000 | 0.00 | 573,033,033 | 266,400 | 22.20 | 2013-01-10 |
| 186 | 2013-01-09 | 16,000 | 2,000 | 0.00 | 573,033,033 | 350,400 | 21.90 | 2013-01-07 |
| 187 | 2013-01-08 | 14,000 | 4,000 | 0.00 | 573,033,033 | 306,600 | 21.90 | 2013-01-04 |
| 188 | 2012-07-31 | 10,000 | -2,000 | 0.00 | 571,698,033 | 223,000 | 22.30 | 2012-07-27 |
| 189 | 2012-05-21 | 12,000 | -6,000 | 0.00 | 571,090,033 | 241,200 | 20.10 | 2012-05-17 |
| 190 | 2012-05-10 | 18,000 | -12,000 | 0.00 | 570,708,033 | 387,000 | 21.50 | 2012-05-08 |
| 191 | 2012-05-09 | 30,000 | 18,000 | 0.01 | 570,708,033 | 651,000 | 21.70 | 2012-05-07 |
| 192 | 2012-02-14 | 12,000 | -2,000 | 0.00 | 566,589,033 | 228,240 | 19.02 | 2012-02-10 |
| 193 | 2012-02-09 | 14,000 | -2,000 | 0.00 | 566,589,033 | 251,440 | 17.96 | 2012-02-07 |
| 194 | 2012-01-27 | 16,000 | 2,000 | 0.00 | 566,435,033 | 278,080 | 17.38 | 2012-01-20 |
| 195 | 2011-12-15 | 14,000 | -4,000 | 0.00 | 566,309,033 | 251,160 | 17.94 | 2011-12-13 |
| 196 | 2011-11-02 | 18,000 | -2,000 | 0.00 | 565,726,033 | 317,520 | 17.64 | 2011-10-31 |
| 197 | 2011-10-10 | 20,000 | -2,000 | 0.00 | 565,600,033 | 358,000 | 17.90 | 2011-10-06 |
| 198 | 2011-09-23 | 22,000 | 6,000 | 0.00 | 565,598,033 | 426,800 | 19.40 | 2011-09-21 |
| 199 | 2011-08-11 | 16,000 | 2,000 | 0.00 | 564,919,033 | 306,560 | 19.16 | 2011-08-09 |
| 200 | 2011-07-26 | 14,000 | -2,000 | 0.00 | 564,731,033 | 273,000 | 19.50 | 2011-07-22 |
| 201 | 2011-07-21 | 16,000 | 2,000 | 0.00 | 564,731,033 | 320,800 | 20.05 | 2011-07-19 |
| 202 | 2011-07-20 | 14,000 | -2,000 | 0.00 | 564,731,033 | 279,720 | 19.98 | 2011-07-18 |
| 203 | 2011-07-11 | 16,000 | -2,000 | 0.00 | 564,691,033 | 313,600 | 19.60 | 2011-07-07 |
| 204 | 2011-07-08 | 18,000 | -2,000 | 0.00 | 564,624,533 | 353,160 | 19.62 | 2011-07-06 |
| 205 | 2011-07-06 | 20,000 | -2,000 | 0.00 | 564,624,533 | 394,000 | 19.70 | 2011-07-04 |
| 206 | 2011-06-15 | 22,000 | -4,000 | 0.00 | 564,215,033 | 413,160 | 18.78 | 2011-06-13 |
| 207 | 2011-06-07 | 26,000 | -2,000 | 0.00 | 564,215,033 | 505,960 | 19.46 | 2011-06-02 |
| 208 | 2011-06-03 | 28,000 | -8,000 | 0.00 | 564,215,033 | 532,560 | 19.02 | 2011-06-01 |
| 209 | 2011-05-12 | 36,000 | 2,000 | 0.01 | 563,714,533 | 628,560 | 17.46 | 2011-05-09 |
| 210 | 2011-04-26 | 34,000 | -2,000 | 0.01 | 563,628,533 | 606,560 | 17.84 | 2011-04-20 |
| 211 | 2011-04-21 | 36,000 | 2,000 | 0.01 | 563,190,533 | 647,280 | 17.98 | 2011-04-19 |
| 212 | 2011-03-04 | 34,000 | 2,000 | 0.01 | 562,890,533 | 577,320 | 16.98 | 2011-03-02 |
| 213 | 2011-02-14 | 32,000 | 8,000 | 0.01 | 562,854,533 | 567,680 | 17.74 | 2011-02-10 |
| 214 | 2011-02-07 | 24,000 | 6,000 | 0.00 | 562,854,533 | 446,400 | 18.60 | 2011-01-31 |
| 215 | 2011-01-18 | 18,000 | -2,000 | 0.00 | 562,798,533 | 362,700 | 20.15 | 2011-01-14 |
| 216 | 2011-01-11 | 20,000 | 2,000 | 0.00 | 562,641,533 | 391,200 | 19.56 | 2011-01-07 |
| 217 | 2010-12-21 | 18,000 | 2,000 | 0.00 | 562,637,533 | 349,560 | 19.42 | 2010-12-17 |
| 218 | 2010-12-13 | 16,000 | 2,000 | 0.00 | 562,637,533 | 310,400 | 19.40 | 2010-12-09 |
| 219 | 2010-12-02 | 14,000 | -20,000 | 0.00 | 562,637,533 | 278,600 | 19.90 | 2010-11-30 |
| 220 | 2010-12-01 | 34,000 | 20,000 | 0.01 | 562,637,533 | 678,640 | 19.96 | 2010-11-29 |
| 221 | 2010-11-17 | 14,000 | 2,000 | 0.00 | 562,521,533 | 292,600 | 20.90 | 2010-11-15 |
| 222 | 2010-11-16 | 12,000 | 2,000 | 0.00 | 562,521,533 | 255,000 | 21.25 | 2010-11-12 |
| 223 | 2010-11-08 | 10,000 | 10,000 | 0.00 | 562,521,533 | 215,000 | 21.50 | 2010-11-04 |
| 224 | 2010-10-05 | 0 | -4,000 | 0.00 | 562,355,533 | 0 | 22.05 | 2010-09-30 |
| 225 | 2010-09-22 | 4,000 | 4,000 | 0.00 | 562,169,033 | 86,400 | 21.60 | 2010-09-20 |
| 226 | 2010-09-08 | 0 | -2,000 | 0.00 | 561,937,533 | 0 | 21.20 | 2010-09-06 |
| 227 | 2010-08-25 | 2,000 | -4,000 | 0.00 | 561,212,033 | 39,800 | 19.90 | 2010-08-23 |
| 228 | 2010-08-23 | 6,000 | -2,000 | 0.00 | 561,212,033 | 118,320 | 19.72 | 2010-08-19 |
| 229 | 2010-08-20 | 8,000 | -2,000 | 0.00 | 561,212,033 | 156,640 | 19.58 | 2010-08-18 |
| 230 | 2010-08-05 | 10,000 | 4,000 | 0.00 | 561,044,033 | 185,600 | 18.56 | 2010-08-03 |
| 231 | 2010-07-22 | 6,000 | 2,000 | 0.00 | 560,950,033 | 110,880 | 18.48 | 2010-07-20 |
| 232 | 2010-07-21 | 4,000 | 4,000 | 0.00 | 560,950,033 | 73,600 | 18.40 | 2010-07-19 |
| 233 | 2010-06-14 | 0 | -10,000 | 0.00 | 560,076,033 | 0 | 18.94 | 2010-06-10 |
| 234 | 2010-06-10 | 10,000 | -2,000 | 0.00 | 559,984,033 | 186,800 | 18.68 | 2010-06-08 |
| 235 | 2010-06-08 | 12,000 | -2,000 | 0.00 | 559,984,033 | 223,200 | 18.60 | 2010-06-04 |
| 236 | 2010-05-25 | 14,000 | 2,000 | 0.00 | 559,954,033 | 242,480 | 17.32 | 2010-05-20 |
| 237 | 2010-05-24 | 12,000 | 2,000 | 0.00 | 559,954,033 | 211,440 | 17.62 | 2010-05-19 |
| 238 | 2010-05-11 | 10,000 | -6,000 | 0.00 | 559,534,033 | 185,600 | 18.56 | 2010-05-07 |
| 239 | 2010-05-10 | 16,000 | -4,000 | 0.00 | 559,534,033 | 299,200 | 18.70 | 2010-05-06 |
| 240 | 2010-04-13 | 20,000 | 2,000 | 0.00 | 559,052,033 | 372,800 | 18.64 | 2010-04-09 |
| 241 | 2010-04-08 | 18,000 | -2,000 | 0.00 | 559,052,033 | 331,560 | 18.42 | 2010-04-01 |
| 242 | 2010-03-26 | 20,000 | 2,000 | 0.00 | 558,699,033 | 379,200 | 18.96 | 2010-03-24 |
| 243 | 2010-03-11 | 18,000 | -10,000 | 0.00 | 558,155,033 | 326,520 | 18.14 | 2010-03-09 |
| 244 | 2010-03-03 | 28,000 | 2,000 | 0.01 | 558,155,033 | 491,120 | 17.54 | 2010-03-01 |
| 245 | 2010-03-01 | 26,000 | 10,000 | 0.00 | 558,155,033 | 453,960 | 17.46 | 2010-02-25 |
| 246 | 2010-02-26 | 16,000 | -10,000 | 0.00 | 558,111,033 | 287,680 | 17.98 | 2010-02-24 |
| 247 | 2010-02-10 | 26,000 | -10,000 | 0.00 | 558,017,033 | 443,560 | 17.06 | 2010-02-08 |
| 248 | 2010-02-09 | 36,000 | 20,000 | 0.01 | 558,017,033 | 600,480 | 16.68 | 2010-02-05 |
| 249 | 2010-02-01 | 16,000 | 2,000 | 0.00 | 558,017,033 | 276,480 | 17.28 | 2010-01-28 |
| 250 | 2010-01-26 | 14,000 | 10,000 | 0.00 | 557,840,033 | 243,880 | 17.42 | 2010-01-22 |
| 251 | 2010-01-25 | 4,000 | -8,000 | 0.00 | 557,840,033 | 70,560 | 17.64 | 2010-01-21 |
| 252 | 2010-01-22 | 12,000 | 10,000 | 0.00 | 557,840,033 | 211,920 | 17.66 | 2010-01-20 |
| 253 | 2010-01-21 | 2,000 | -12,000 | 0.00 | 557,840,033 | 35,800 | 17.90 | 2010-01-19 |
| 254 | 2010-01-19 | 14,000 | 12,000 | 0.00 | 557,840,033 | 253,120 | 18.08 | 2010-01-15 |
| 255 | 2010-01-13 | 2,000 | -8,000 | 0.00 | 557,840,033 | 36,440 | 18.22 | 2010-01-11 |
| 256 | 2010-01-12 | 10,000 | 8,000 | 0.00 | 557,840,033 | 181,800 | 18.18 | 2010-01-08 |
| 257 | 2010-01-07 | 2,000 | -8,000 | 0.00 | 557,840,033 | 35,800 | 17.90 | 2010-01-05 |
| 258 | 2010-01-04 | 10,000 | 2,000 | 0.00 | 557,600,033 | 178,800 | 17.88 | 2009-12-29 |
| 259 | 2009-12-30 | 8,000 | 6,000 | 0.00 | 557,558,033 | 143,840 | 17.98 | 2009-12-28 |
| 260 | 2009-12-29 | 2,000 | -4,000 | 0.00 | 557,558,033 | 35,560 | 17.78 | 2009-12-23 |
| 261 | 2009-12-23 | 6,000 | 6,000 | 0.00 | 557,558,033 | 107,280 | 17.88 | 2009-12-21 |
| 262 | 2009-11-10 | 0 | -4,000 | 0.00 | 557,355,033 | 0 | 17.26 | 2009-11-06 |
| 263 | 2009-11-09 | 4,000 | 4,000 | 0.00 | 557,355,033 | 68,400 | 17.10 | 2009-11-05 |
| 264 | 2009-11-05 | 0 | -6,000 | 0.00 | 557,355,033 | 0 | 16.98 | 2009-11-03 |
| 265 | 2009-11-04 | 6,000 | 2,000 | 0.00 | 557,355,033 | 100,560 | 16.76 | 2009-11-02 |
| 266 | 2009-11-03 | 4,000 | -4,000 | 0.00 | 557,355,033 | 67,120 | 16.78 | 2009-10-30 |
| 267 | 2009-11-02 | 8,000 | 8,000 | 0.00 | 557,355,033 | 134,240 | 16.78 | 2009-10-29 |
| 268 | 2009-09-21 | 0 | -6,000 | 0.00 | 556,412,033 | 0 | 16.24 | 2009-09-17 |
| 269 | 2009-09-18 | 6,000 | 6,000 | 0.00 | 556,412,033 | 96,000 | 16.00 | 2009-09-16 |
| 270 | 2009-09-14 | 0 | -4,000 | 0.00 | 556,412,033 | 0 | 16.16 | 2009-09-10 |
| 271 | 2009-09-11 | 4,000 | -2,000 | 0.00 | 556,412,033 | 63,920 | 15.98 | 2009-09-09 |
| 272 | 2009-09-10 | 6,000 | 6,000 | 0.00 | 556,412,033 | 99,360 | 16.56 | 2009-09-08 |
| 273 | 2009-09-01 | 0 | -6,000 | 0.00 | 556,382,033 | 0 | 16.56 | 2009-08-28 |
| 274 | 2009-08-31 | 6,000 | 6,000 | 0.00 | 556,382,033 | 100,080 | 16.68 | 2009-08-27 |
| 275 | 2009-08-21 | 0 | -4,000 | 0.00 | 556,270,033 | 0 | 16.60 | 2009-08-19 |
| 276 | 2009-08-20 | 4,000 | 4,000 | 0.00 | 556,270,033 | 65,280 | 16.32 | 2009-08-18 |
| 277 | 2009-08-14 | 0 | -6,000 | 0.00 | 556,270,033 | 0 | 16.44 | 2009-08-12 |
| 278 | 2009-08-13 | 6,000 | 6,000 | 0.00 | 556,270,033 | 99,240 | 16.54 | 2009-08-11 |
| 279 | 2009-07-31 | 0 | -4,000 | 0.00 | 556,270,033 | 0 | 16.14 | 2009-07-29 |
| 280 | 2009-07-29 | 4,000 | -6,000 | 0.00 | 556,189,033 | 66,080 | 16.52 | 2009-07-27 |
| 281 | 2009-07-28 | 10,000 | 6,000 | 0.00 | 556,189,033 | 162,600 | 16.26 | 2009-07-24 |
| 282 | 2009-07-24 | 4,000 | 4,000 | 0.00 | 556,189,033 | 64,720 | 16.18 | 2009-07-22 |
| 283 | 2009-06-24 | 0 | -10,000 | 0.00 | 555,781,033 | 0 | 15.08 | 2009-06-22 |
| 284 | 2009-06-23 | 10,000 | 10,000 | 0.00 | 555,781,033 | 149,800 | 14.98 | 2009-06-19 |
| 285 | 2009-06-19 | 0 | -6,000 | 0.00 | 555,781,033 | 0 | 14.86 | 2009-06-17 |
| 286 | 2009-06-16 | 6,000 | 6,000 | 0.00 | 555,781,033 | 90,000 | 15.00 | 2009-06-12 |
| 287 | 2009-05-21 | 0 | -4,000 | 0.00 | 555,666,033 | 0 | 15.48 | 2009-05-19 |
| 288 | 2009-05-18 | 4,000 | 4,000 | 0.00 | 555,666,033 | 61,600 | 15.40 | 2009-05-14 |
| 289 | 2009-04-30 | 0 | -6,000 | 0.00 | 555,666,033 | 0 | 14.68 | 2009-04-28 |
| 290 | 2009-04-29 | 6,000 | 4,000 | 0.00 | 555,584,033 | 88,800 | 14.80 | 2009-04-27 |
| 291 | 2009-04-09 | 2,000 | 2,000 | 0.00 | 555,584,033 | 30,640 | 15.32 | 2009-04-07 |
| 292 | 2009-04-07 | 0 | -2,000 | 0.00 | 555,584,033 | 0 | 15.56 | 2009-04-03 |
| 293 | 2009-04-06 | 2,000 | -4,000 | 0.00 | 555,584,033 | 31,120 | 15.56 | 2009-04-02 |
| 294 | 2009-04-02 | 6,000 | 2,000 | 0.00 | 555,584,033 | 91,320 | 15.22 | 2009-03-31 |
| 295 | 2009-04-01 | 4,000 | -4,000 | 0.00 | 555,584,033 | 61,360 | 15.34 | 2009-03-30 |
| 296 | 2009-03-31 | 8,000 | -24,000 | 0.00 | 555,584,033 | 124,480 | 15.56 | 2009-03-27 |
| 297 | 2009-03-30 | 32,000 | 22,000 | 0.01 | 555,554,033 | 481,280 | 15.04 | 2009-03-26 |
| 298 | 2009-03-27 | 10,000 | 2,000 | 0.00 | 555,554,033 | 152,000 | 15.20 | 2009-03-25 |
| 299 | 2009-03-26 | 8,000 | 2,000 | 0.00 | 555,554,033 | 122,720 | 15.34 | 2009-03-24 |
| 300 | 2009-03-24 | 6,000 | -4,000 | 0.00 | 555,554,033 | 93,000 | 15.50 | 2009-03-20 |
| 301 | 2009-03-19 | 10,000 | 2,000 | 0.00 | 555,554,033 | 157,600 | 15.76 | 2009-03-17 |
| 302 | 2009-03-18 | 8,000 | 2,000 | 0.00 | 555,454,033 | 123,520 | 15.44 | 2009-03-16 |
| 303 | 2009-03-13 | 6,000 | -6,000 | 0.00 | 555,454,033 | 95,040 | 15.84 | 2009-03-11 |
| 304 | 2009-03-12 | 12,000 | -2,000 | 0.00 | 555,454,033 | 192,000 | 16.00 | 2009-03-10 |
| 305 | 2009-03-11 | 14,000 | 10,000 | 0.00 | 555,454,033 | 231,000 | 16.50 | 2009-03-09 |
| 306 | 2009-03-09 | 4,000 | -2,000 | 0.00 | 555,454,033 | 67,200 | 16.80 | 2009-03-05 |
| 307 | 2009-03-05 | 6,000 | 2,000 | 0.00 | 555,402,033 | 98,400 | 16.40 | 2009-03-03 |
| 308 | 2009-03-02 | 4,000 | 2,000 | 0.00 | 555,316,033 | 66,000 | 16.50 | 2009-02-26 |
| 309 | 2009-02-27 | 2,000 | 2,000 | 0.00 | 555,240,033 | 32,600 | 16.30 | 2009-02-25 |
| 310 | 2008-12-18 | 0 | -8,000 | 0.00 | 554,140,033 | 0 | 14.76 | 2008-12-16 |
| 311 | 2008-12-12 | 8,000 | -20,000 | 0.00 | 554,140,033 | 111,680 | 13.96 | 2008-12-10 |
| 312 | 2008-12-11 | 28,000 | 20,000 | 0.01 | 554,140,033 | 369,600 | 13.20 | 2008-12-09 |
| 313 | 2008-11-11 | 8,000 | -2,000 | 0.00 | 554,118,033 | 112,000 | 14.00 | 2008-11-07 |
| 314 | 2008-10-29 | 10,000 | -20,000 | 0.00 | 554,098,033 | 118,000 | 11.80 | 2008-10-27 |
| 315 | 2008-10-09 | 30,000 | 2,000 | 0.01 | 554,098,033 | 414,000 | 13.80 | 2008-10-06 |
| 316 | 2008-08-08 | 28,000 | 8,000 | 0.01 | 553,292,033 | 409,360 | 14.62 | 2008-08-05 |
| 317 | 2008-07-21 | 20,000 | -2,000 | 0.00 | 553,236,033 | 293,600 | 14.68 | 2008-07-17 |
| 318 | 2008-06-30 | 22,000 | 2,000 | 0.00 | 553,236,033 | 310,200 | 14.10 | 2008-06-26 |
| 319 | 2008-01-22 | 20,000 | 20,000 | 0.00 | 550,820,033 | 340,800 | 17.04 | 2008-01-18 |
| 320 | 2008-01-08 | 0 | -2,000 | 0.00 | 550,820,033 | 0 | 19.10 | 2008-01-04 |
| 321 | 2007-12-28 | 2,000 | -2,000 | 0.00 | 550,810,033 | 35,880 | 17.94 | 2007-12-21 |
| 322 | 2007-12-27 | 4,000 | -2,000 | 0.00 | 550,810,033 | 69,840 | 17.46 | 2007-12-20 |
| 323 | 2007-12-06 | 6,000 | 4,000 | 0.00 | 550,810,033 | 102,480 | 17.08 | 2007-12-04 |
| 324 | 2007-11-23 | 2,000 | -2,000 | 0.00 | 550,748,033 | 31,720 | 15.86 | 2007-11-21 |
| 325 | 2007-08-31 | 4,000 | -2,000 | 0.00 | 550,478,033 | 56,480 | 14.12 | 2007-08-29 |
| 326 | 2007-08-17 | 6,000 | 2,000 | 0.00 | 549,470,033 | 84,720 | 14.12 | 2007-08-15 |
| 327 | 2007-08-14 | 4,000 | 2,000 | 0.00 | 549,470,033 | 56,160 | 14.04 | 2007-08-10 |
| 328 | 2007-08-08 | 2,000 | -2,000 | 0.00 | 549,470,033 | 29,200 | 14.60 | 2007-08-06 |
| 329 | 2007-08-06 | 4,000 | -4,000 | 0.00 | 549,470,033 | 58,480 | 14.62 | 2007-08-02 |
| 330 | 2007-08-03 | 8,000 | 4,000 | 0.00 | 549,470,033 | 117,760 | 14.72 | 2007-08-01 |
| 331 | 2007-07-26 | 4,000 | 2,000 | 0.00 | 549,224,033 | 60,640 | 15.16 | 2007-07-24 |
| 332 | 2007-07-23 | 2,000 | -4,000 | 0.00 | 549,224,033 | 30,920 | 15.46 | 2007-07-19 |
| 333 | 2007-07-17 | 6,000 | -6,000 | 0.00 | 549,224,033 | 96,840 | 16.14 | 2007-07-13 |
| 334 | 2007-07-16 | 12,000 | -12,000 | 0.00 | 549,224,033 | 196,560 | 16.38 | 2007-07-12 |
| 335 | 2007-07-13 | 24,000 | -30,000 | 0.00 | 549,224,033 | 372,000 | 15.50 | 2007-07-11 |
| 336 | 2007-07-12 | 54,000 | 2,000 | 0.01 | 549,224,033 | 804,600 | 14.90 | 2007-07-10 |
| 337 | 2007-07-11 | 52,000 | -2,000 | 0.01 | 549,224,033 | 798,720 | 15.36 | 2007-07-09 |
| 338 | 2007-07-09 | 54,000 | 6,000 | 0.01 | 549,224,033 | 822,960 | 15.24 | 2007-07-05 |
Copyright & disclaimer, Privacy policy