AVIC International Holdings Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-20 8.960 2020-04-16
2 2020-04-17 8.960 2020-04-15
3 2020-04-01 8,000 -10,000 0.00 333,187,999 71,680 8.960 2020-03-30
4 2020-03-11 18,000 -10,000 0.01 333,187,999 162,000 9.000 2020-03-09
5 2020-03-06 28,000 -312,000 0.01 333,187,999 231,560 8.270 2020-03-04
6 2020-03-05 340,000 -12,000 0.10 333,187,999 2,818,600 8.290 2020-03-03
7 2020-03-04 352,000 -100,000 0.11 333,187,999 2,928,640 8.320 2020-03-02
8 2020-02-26 452,000 2,000 0.14 333,187,999 3,697,360 8.180 2020-02-24
9 2020-01-02 450,000 -48,000 0.14 333,187,999 3,591,000 7.980 2019-12-27
10 2019-12-23 498,000 -36,000 0.15 333,187,999 3,984,000 8.000 2019-12-19
11 2019-12-20 534,000 36,000 0.16 333,187,999 4,058,400 7.600 2019-12-18
12 2019-12-18 498,000 -30,000 0.15 333,187,999 3,829,620 7.690 2019-12-16
13 2019-12-13 528,000 -70,000 0.16 333,187,999 4,107,840 7.780 2019-12-11
14 2019-12-12 598,000 50,000 0.18 333,187,999 4,634,500 7.750 2019-12-10
15 2019-12-11 548,000 50,000 0.16 333,187,999 4,252,480 7.760 2019-12-09
16 2019-12-02 498,000 -20,000 0.15 333,187,999 3,984,000 8.000 2019-11-28
17 2019-11-29 518,000 -72,000 0.16 333,187,999 4,185,440 8.080 2019-11-27
18 2019-11-08 590,000 30,000 0.18 333,187,999 4,501,700 7.630 2019-11-06
19 2019-11-05 560,000 2,000 0.17 333,187,999 4,233,600 7.560 2019-11-01
20 2019-11-01 558,000 20,000 0.17 333,187,999 4,145,940 7.430 2019-10-30
21 2019-10-30 538,000 -20,000 0.16 333,187,999 4,293,240 7.980 2019-10-28
22 2019-10-28 558,000 -8,000 0.17 333,187,999 4,480,740 8.030 2019-10-24
23 2019-10-25 566,000 -6,000 0.17 333,187,999 4,584,600 8.100 2019-10-23
24 2019-10-24 572,000 -10,000 0.17 333,187,999 4,621,760 8.080 2019-10-22
25 2019-10-22 582,000 -8,000 0.17 333,187,999 4,638,540 7.970 2019-10-18
26 2019-10-18 590,000 -4,000 0.18 333,187,999 4,690,500 7.950 2019-10-16
27 2019-10-11 594,000 -2,000 0.18 333,187,999 4,752,000 8.000 2019-10-09
28 2019-10-10 596,000 -18,000 0.18 333,187,999 4,887,200 8.200 2019-10-08
29 2019-10-09 614,000 -8,000 0.18 333,187,999 5,077,780 8.270 2019-10-04
30 2019-10-08 622,000 -98,000 0.19 333,187,999 5,187,480 8.340 2019-10-03
31 2019-10-02 720,000 82,000 0.22 333,187,999 5,018,400 6.970 2019-09-27
32 2019-09-30 638,000 -20,000 0.19 333,187,999 3,955,600 6.200 2019-09-26
33 2019-09-27 658,000 -16,000 0.20 333,187,999 4,158,560 6.320 2019-09-25
34 2019-09-26 674,000 -86,000 0.20 333,187,999 4,158,580 6.170 2019-09-24
35 2019-09-24 760,000 2,000 0.23 333,187,999 4,180,000 5.500 2019-09-20
36 2019-09-16 758,000 20,000 0.23 333,187,999 3,926,440 5.180 2019-09-12
37 2019-09-13 738,000 18,000 0.22 333,187,999 3,586,680 4.860 2019-09-11
38 2019-09-12 720,000 10,000 0.22 333,187,999 3,304,800 4.590 2019-09-10
39 2019-09-10 710,000 58,000 0.21 333,187,999 3,223,400 4.540 2019-09-06
40 2019-09-06 652,000 24,000 0.20 333,187,999 2,914,440 4.470 2019-09-04
41 2019-08-16 628,000 -4,000 0.19 333,187,999 3,089,760 4.920 2019-08-14
42 2019-08-12 632,000 -10,000 0.19 333,187,999 3,014,640 4.770 2019-08-08
43 2019-08-05 642,000 -22,000 0.19 333,187,999 3,107,280 4.840 2019-08-01
44 2019-08-01 664,000 -6,000 0.20 333,187,999 3,260,240 4.910 2019-07-30
45 2019-07-22 670,000 -10,000 0.20 333,187,999 2,874,300 4.290 2019-07-18
46 2019-07-18 680,000 10,000 0.20 333,187,999 2,951,200 4.340 2019-07-16
47 2019-07-12 670,000 -10,000 0.20 333,187,999 2,726,900 4.070 2019-07-10
48 2019-07-11 680,000 10,000 0.20 333,187,999 2,801,600 4.120 2019-07-09
49 2019-07-09 670,000 -20,000 0.20 333,187,999 2,773,800 4.140 2019-07-05
50 2019-07-02 690,000 20,000 0.21 333,187,999 2,794,500 4.050 2019-06-27
51 2019-06-27 670,000 -20,000 0.20 333,187,999 2,579,500 3.850 2019-06-25
52 2019-05-31 690,000 8,000 0.21 333,187,999 2,760,000 4.000 2019-05-29
53 2019-05-28 682,000 4,000 0.20 333,187,999 2,707,540 3.970 2019-05-24
54 2019-05-24 678,000 -10,000 0.20 333,187,999 2,888,280 4.260 2019-05-22
55 2019-05-23 688,000 -10,000 0.21 333,187,999 3,020,320 4.390 2019-05-21
56 2019-05-22 698,000 30,000 0.21 333,187,999 3,099,120 4.440 2019-05-20
57 2019-05-21 668,000 -2,000 0.20 333,187,999 2,905,800 4.350 2019-05-17
58 2019-05-14 670,000 -30,000 0.20 333,187,999 3,048,500 4.550 2019-05-09
59 2019-05-10 700,000 -138,000 0.21 333,187,999 3,220,000 4.600 2019-05-08
60 2019-05-08 838,000 -158,000 0.25 333,187,999 3,946,980 4.710 2019-05-06
61 2019-04-30 996,000 -18,000 0.30 333,187,999 4,940,160 4.960 2019-04-26
62 2019-04-29 1,014,000 -44,000 0.30 333,187,999 5,059,860 4.990 2019-04-25
63 2019-04-26 1,058,000 62,000 0.32 333,187,999 5,416,960 5.120 2019-04-24
64 2019-04-25 996,000 10,000 0.30 333,187,999 5,149,320 5.170 2019-04-23
65 2019-04-18 986,000 30,000 0.30 333,187,999 5,383,560 5.460 2019-04-16
66 2019-04-17 956,000 -10,000 0.29 333,187,999 5,095,480 5.330 2019-04-15
67 2019-04-09 966,000 100,000 0.29 333,187,999 4,916,940 5.090 2019-04-04
68 2019-04-02 866,000 4,000 0.26 333,187,999 4,260,720 4.920 2019-03-29
69 2019-03-25 862,000 20,000 0.26 333,187,999 4,327,240 5.020 2019-03-21
70 2019-03-20 842,000 32,000 0.25 333,187,999 4,016,340 4.770 2019-03-18
71 2019-03-18 810,000 50,000 0.24 333,187,999 3,985,200 4.920 2019-03-14
72 2019-03-15 760,000 -2,000 0.23 333,187,999 3,982,400 5.240 2019-03-13
73 2019-03-14 762,000 112,000 0.23 333,187,999 4,053,840 5.320 2019-03-12
74 2019-03-11 650,000 -14,000 0.20 333,187,999 3,471,000 5.340 2019-03-07
75 2019-03-06 664,000 -20,000 0.20 333,187,999 3,758,240 5.660 2019-03-04
76 2019-03-04 684,000 14,000 0.21 333,187,999 3,693,600 5.400 2019-02-28
77 2019-03-01 670,000 -70,000 0.20 333,187,999 3,664,900 5.470 2019-02-27
78 2019-02-28 740,000 -14,000 0.22 333,187,999 4,351,200 5.880 2019-02-26
79 2019-02-27 754,000 44,000 0.23 333,187,999 4,561,700 6.050 2019-02-25
80 2019-02-26 710,000 64,000 0.21 333,187,999 4,146,400 5.840 2019-02-22
81 2019-02-25 646,000 22,000 0.19 333,187,999 3,540,080 5.480 2019-02-21
82 2019-02-21 624,000 22,000 0.19 333,187,999 3,132,480 5.020 2019-02-19
83 2019-02-20 602,000 10,000 0.18 333,187,999 2,871,540 4.770 2019-02-18
84 2019-02-11 592,000 -8,000 0.18 333,187,999 2,604,800 4.400 2019-02-01
85 2019-02-08 600,000 -136,000 0.18 333,187,999 2,496,000 4.160 2019-01-31
86 2019-02-01 736,000 8,000 0.22 333,187,999 3,392,960 4.610 2019-01-30
87 2019-01-31 728,000 -18,000 0.22 333,187,999 3,399,760 4.670 2019-01-29
88 2019-01-11 746,000 -2,000 0.22 333,187,999 3,304,780 4.430 2019-01-09
89 2019-01-02 748,000 28,000 0.22 333,187,999 2,977,040 3.980 2018-12-27
90 2018-12-28 720,000 2,000 0.22 333,187,999 2,800,800 3.890 2018-12-21
91 2018-12-17 718,000 -4,000 0.22 333,187,999 2,872,000 4.000 2018-12-13
92 2018-12-05 722,000 26,000 0.22 333,187,999 3,169,580 4.390 2018-12-03
93 2018-12-03 696,000 -24,000 0.21 333,187,999 2,930,160 4.210 2018-11-29
94 2018-11-19 720,000 54,000 0.22 333,187,999 3,124,800 4.340 2018-11-15
95 2018-10-24 666,000 -50,000 0.20 333,187,999 2,637,360 3.960 2018-10-22
96 2018-10-16 716,000 50,000 0.21 333,187,999 2,778,080 3.880 2018-10-12
97 2018-09-12 666,000 -10,000 0.20 333,187,999 2,703,960 4.060 2018-09-10
98 2018-09-10 676,000 -50,000 0.20 333,187,999 2,785,120 4.120 2018-09-06
99 2018-09-05 726,000 8,000 0.22 333,187,999 2,991,120 4.120 2018-09-03
100 2018-08-31 718,000 -400,000 0.22 333,187,999 2,936,620 4.090 2018-08-29
101 2018-08-30 1,118,000 60,000 0.34 333,187,999 4,583,800 4.100 2018-08-28
102 2018-07-18 1,058,000 20,000 0.32 333,187,999 4,496,500 4.250 2018-07-16
103 2018-07-10 1,038,000 10,000 0.31 333,187,999 4,421,880 4.260 2018-07-06
104 2018-07-04 1,028,000 14,000 0.31 333,187,999 4,595,160 4.470 2018-06-29
105 2018-06-21 1,014,000 -2,000 0.30 333,187,999 4,704,960 4.640 2018-06-19
106 2018-06-12 1,016,000 44,000 0.30 333,187,999 5,262,880 5.180 2018-06-08
107 2018-06-06 972,000 -2,000 0.29 333,187,999 5,054,400 5.200 2018-06-04
108 2018-05-30 974,000 -6,000 0.29 333,187,999 5,103,760 5.240 2018-05-28
109 2018-05-08 980,000 -10,000 0.29 333,187,999 5,105,800 5.210 2018-05-04
110 2018-04-19 990,000 -4,000 0.30 333,187,999 4,999,500 5.050 2018-04-17
111 2018-04-13 994,000 20,000 0.30 333,187,999 5,407,360 5.440 2018-04-11
112 2018-03-28 974,000 -6,000 0.29 333,187,999 5,279,080 5.420 2018-03-26
113 2018-03-27 980,000 16,000 0.29 333,187,999 5,056,800 5.160 2018-03-23
114 2018-03-26 964,000 10,000 0.29 333,187,999 5,340,560 5.540 2018-03-22
115 2018-03-23 954,000 -116,000 0.29 333,187,999 5,552,280 5.820 2018-03-21
116 2018-03-22 1,070,000 8,000 0.32 333,187,999 7,875,200 7.360 2018-03-20
117 2018-03-21 1,062,000 18,000 0.32 333,187,999 7,710,120 7.260 2018-03-19
118 2018-03-19 1,044,000 -56,000 0.31 333,187,999 7,610,760 7.290 2018-03-15
119 2018-03-14 1,100,000 10,000 0.33 333,187,999 8,063,000 7.330 2018-03-12
120 2018-03-12 1,090,000 -48,000 0.33 333,187,999 7,597,300 6.970 2018-03-08
121 2018-03-07 1,138,000 20,000 0.34 333,187,999 7,078,360 6.220 2018-03-05
122 2018-03-05 1,118,000 66,000 0.34 333,187,999 7,132,840 6.380 2018-03-01
123 2018-03-02 1,052,000 -8,000 0.32 333,187,999 6,543,440 6.220 2018-02-28
124 2018-02-28 1,060,000 -16,000 0.32 333,187,999 6,879,400 6.490 2018-02-26
125 2018-02-27 1,076,000 -44,000 0.32 333,187,999 6,628,160 6.160 2018-02-23
126 2018-02-26 1,120,000 -56,000 0.34 333,187,999 6,832,000 6.100 2018-02-22
127 2018-02-21 1,176,000 -22,000 0.35 333,187,999 6,914,880 5.880 2018-02-14
128 2018-02-14 1,198,000 -24,000 0.36 333,187,999 6,828,600 5.700 2018-02-12
129 2018-02-13 1,222,000 32,000 0.37 333,187,999 6,562,140 5.370 2018-02-09
130 2018-02-08 1,190,000 -28,000 0.36 333,187,999 6,806,800 5.720 2018-02-06
131 2018-02-07 1,218,000 -4,000 0.37 333,187,999 7,612,500 6.250 2018-02-05
132 2018-02-05 1,222,000 -2,000 0.37 333,187,999 7,979,660 6.530 2018-02-01
133 2018-02-02 1,224,000 14,000 0.37 333,187,999 8,310,960 6.790 2018-01-31
134 2018-02-01 1,210,000 -10,000 0.36 333,187,999 8,191,700 6.770 2018-01-30
135 2018-01-31 1,220,000 -6,000 0.37 333,187,999 8,771,800 7.190 2018-01-29
136 2018-01-30 1,226,000 -20,000 0.37 333,187,999 9,182,740 7.490 2018-01-26
137 2018-01-29 1,246,000 -34,000 0.37 333,187,999 9,457,140 7.590 2018-01-25
138 2018-01-26 1,280,000 102,000 0.38 333,187,999 9,638,400 7.530 2018-01-24
139 2018-01-25 1,178,000 -240,000 0.35 333,187,999 8,198,880 6.960 2018-01-23
140 2018-01-24 1,418,000 -26,000 0.43 333,187,999 9,699,120 6.840 2018-01-22
141 2018-01-19 1,444,000 48,000 0.43 333,187,999 10,512,320 7.280 2018-01-17
142 2018-01-17 1,396,000 -6,000 0.42 333,187,999 10,232,680 7.330 2018-01-15
143 2018-01-16 1,402,000 16,000 0.42 333,187,999 11,061,780 7.890 2018-01-12
144 2018-01-15 1,386,000 24,000 0.42 333,187,999 11,240,460 8.110 2018-01-11
145 2018-01-12 1,362,000 60,000 0.41 333,187,999 10,623,600 7.800 2018-01-10
146 2018-01-11 1,302,000 30,000 0.39 333,187,999 10,376,940 7.970 2018-01-09
147 2018-01-10 1,272,000 128,000 0.38 333,187,999 10,137,840 7.970 2018-01-08
148 2018-01-09 1,144,000 50,000 0.34 333,187,999 9,243,520 8.080 2018-01-05
149 2018-01-08 1,094,000 70,000 0.33 333,187,999 8,948,920 8.180 2018-01-04
150 2018-01-05 1,024,000 34,000 0.31 333,187,999 8,591,360 8.390 2018-01-03
151 2018-01-04 990,000 68,000 0.30 333,187,999 7,900,200 7.980 2018-01-02
152 2018-01-03 922,000 16,000 0.28 333,187,999 7,412,880 8.040 2017-12-29
153 2018-01-02 906,000 -108,000 0.27 333,187,999 7,112,100 7.850 2017-12-28
154 2017-12-29 1,014,000 50,000 0.30 333,187,999 8,172,840 8.060 2017-12-27
155 2017-12-28 964,000 20,000 0.29 333,187,999 7,297,480 7.570 2017-12-22
156 2017-12-22 944,000 -110,000 0.28 333,187,999 6,740,160 7.140 2017-12-20
157 2017-12-21 1,054,000 -14,000 0.32 333,187,999 8,358,220 7.930 2017-12-19
158 2017-12-19 1,068,000 -144,000 0.32 333,187,999 9,462,480 8.860 2017-12-15
159 2017-12-15 1,212,000 -20,000 0.36 333,187,999 10,956,480 9.040 2017-12-13
160 2017-12-14 1,232,000 30,000 0.37 333,187,999 11,777,920 9.560 2017-12-12
161 2017-12-13 1,202,000 192,000 0.36 333,187,999 11,238,700 9.350 2017-12-11
162 2017-12-12 1,010,000 52,000 0.30 333,187,999 9,039,500 8.950 2017-12-08
163 2017-12-11 958,000 -128,000 0.29 333,187,999 8,612,420 8.990 2017-12-07
164 2017-12-08 1,086,000 -6,000 0.33 333,187,999 9,882,600 9.100 2017-12-06
165 2017-12-07 1,092,000 -10,000 0.33 333,187,999 10,756,200 9.850 2017-12-05
166 2017-12-06 1,102,000 20,000 0.33 333,187,999 11,218,360 10.18 2017-12-04
167 2017-12-05 1,082,000 -8,000 0.32 333,187,999 11,036,400 10.20 2017-12-01
168 2017-12-04 1,090,000 -106,000 0.33 333,187,999 11,118,000 10.20 2017-11-30
169 2017-12-01 1,196,000 16,000 0.36 333,187,999 12,725,440 10.64 2017-11-29
170 2017-11-30 1,180,000 38,000 0.35 333,187,999 10,749,800 9.110 2017-11-28
171 2017-11-29 1,142,000 68,000 0.34 333,187,999 10,026,760 8.780 2017-11-27
172 2017-11-28 1,074,000 10,000 0.32 333,187,999 9,719,700 9.050 2017-11-24
173 2017-11-27 1,064,000 -10,000 0.32 333,187,999 9,842,000 9.250 2017-11-23
174 2017-11-24 1,074,000 160,000 0.32 333,187,999 10,407,060 9.690 2017-11-22
175 2017-11-23 914,000 -50,000 0.27 333,187,999 8,427,080 9.220 2017-11-21
176 2017-11-22 964,000 6,000 0.29 333,187,999 9,206,200 9.550 2017-11-20
177 2017-11-21 958,000 2,000 0.29 333,187,999 9,560,840 9.980 2017-11-17
178 2017-11-20 956,000 -34,000 0.29 333,187,999 9,617,360 10.06 2017-11-16
179 2017-11-17 990,000 -14,000 0.30 333,187,999 9,414,900 9.510 2017-11-15
180 2017-11-16 1,004,000 -14,000 0.30 333,187,999 9,698,640 9.660 2017-11-14
181 2017-11-15 1,018,000 26,000 0.31 333,187,999 10,108,740 9.930 2017-11-13
182 2017-11-14 992,000 110,000 0.30 333,187,999 9,473,600 9.550 2017-11-10
183 2017-11-13 882,000 20,000 0.26 333,187,999 7,611,660 8.630 2017-11-09
184 2017-11-10 862,000 38,000 0.26 333,187,999 7,154,600 8.300 2017-11-08
185 2017-11-09 824,000 14,000 0.25 333,187,999 6,493,120 7.880 2017-11-07
186 2017-11-08 810,000 -34,000 0.24 333,187,999 6,601,500 8.150 2017-11-06
187 2017-11-07 844,000 70,000 0.25 333,187,999 7,148,680 8.470 2017-11-03
188 2017-11-06 774,000 44,000 0.23 333,187,999 6,462,900 8.350 2017-11-02
189 2017-11-03 730,000 34,000 0.22 333,187,999 5,949,500 8.150 2017-11-01
190 2017-11-02 696,000 72,000 0.21 333,187,999 5,066,880 7.280 2017-10-31
191 2017-11-01 624,000 186,000 0.19 333,187,999 4,480,320 7.180 2017-10-30
192 2017-10-31 438,000 6,000 0.13 333,187,999 2,571,060 5.870 2017-10-27
193 2017-10-30 432,000 2,000 0.13 333,187,999 2,332,800 5.400 2017-10-26
194 2017-10-27 430,000 28,000 0.13 333,187,999 2,343,500 5.450 2017-10-25
195 2017-10-26 402,000 -4,000 0.12 333,187,999 2,166,780 5.390 2017-10-24
196 2017-10-25 406,000 -10,000 0.12 333,187,999 2,090,900 5.150 2017-10-23
197 2017-10-24 416,000 16,000 0.12 333,187,999 1,988,480 4.780 2017-10-20
198 2017-10-20 400,000 -26,000 0.12 333,187,999 1,920,000 4.800 2017-10-18
199 2017-10-19 426,000 -36,000 0.13 333,187,999 2,057,580 4.830 2017-10-17
200 2017-10-18 462,000 -24,000 0.14 333,187,999 2,249,940 4.870 2017-10-16
201 2017-10-16 486,000 -110,000 0.15 333,187,999 2,391,120 4.920 2017-10-12
202 2017-10-13 596,000 -482,000 0.18 333,187,999 2,932,320 4.920 2017-10-11
203 2017-10-12 1,078,000 -18,000 0.32 333,187,999 5,271,420 4.890 2017-10-10
204 2017-10-11 1,096,000 -82,000 0.33 333,187,999 4,975,840 4.540 2017-10-09
205 2017-10-09 1,178,000 2,000 0.35 333,187,999 5,289,220 4.490 2017-10-04
206 2017-10-04 1,176,000 -4,000 0.35 333,187,999 5,174,400 4.400 2017-09-29
207 2017-10-03 1,180,000 34,000 0.35 333,187,999 5,062,200 4.290 2017-09-28
208 2017-09-29 1,146,000 20,000 0.34 333,187,999 4,985,100 4.350 2017-09-27
209 2017-09-28 1,126,000 -24,000 0.34 333,187,999 4,898,100 4.350 2017-09-26
210 2017-09-27 1,150,000 20,000 0.35 333,187,999 4,807,000 4.180 2017-09-25
211 2017-09-26 1,130,000 20,000 0.34 333,187,999 4,689,500 4.150 2017-09-22
212 2017-09-22 1,110,000 -62,000 0.33 333,187,999 4,639,800 4.180 2017-09-20
213 2017-09-18 1,172,000 -16,000 0.35 333,187,999 4,535,640 3.870 2017-09-14
214 2017-09-14 1,188,000 -14,000 0.36 333,187,999 4,538,160 3.820 2017-09-12
215 2017-09-12 1,202,000 -10,000 0.36 333,187,999 4,507,500 3.750 2017-09-08
216 2017-09-08 1,212,000 -58,000 0.36 333,187,999 4,508,640 3.720 2017-09-06
217 2017-09-01 1,270,000 -398,000 0.38 333,187,999 4,749,800 3.740 2017-08-30
218 2017-08-30 1,668,000 94,000 0.50 333,187,999 6,305,040 3.780 2017-08-28
219 2017-08-28 1,574,000 12,000 0.47 333,187,999 6,185,820 3.930 2017-08-24
220 2017-08-22 1,562,000 28,000 0.47 333,187,999 5,888,740 3.770 2017-08-18
221 2017-08-16 1,534,000 36,000 0.46 333,187,999 5,921,240 3.860 2017-08-14
222 2017-08-14 1,498,000 88,000 0.45 333,187,999 5,812,240 3.880 2017-08-10
223 2017-08-08 1,410,000 14,000 0.42 333,187,999 5,696,400 4.040 2017-08-04
224 2017-08-01 1,396,000 50,000 0.42 333,187,999 5,709,640 4.090 2017-07-28
225 2017-07-25 1,346,000 -12,000 0.40 333,187,999 5,343,620 3.970 2017-07-21
226 2017-07-21 1,358,000 60,000 0.41 333,187,999 5,391,260 3.970 2017-07-19
227 2017-07-10 1,298,000 50,000 0.39 333,187,999 5,166,040 3.980 2017-07-06
228 2017-07-07 1,248,000 50,000 0.37 333,187,999 4,867,200 3.900 2017-07-05
229 2017-07-06 1,198,000 100,000 0.36 333,187,999 4,696,160 3.920 2017-07-04
230 2017-06-30 1,098,000 4,000 0.33 333,187,999 4,194,360 3.820 2017-06-28
231 2017-06-29 1,094,000 16,000 0.33 333,187,999 4,244,720 3.880 2017-06-27
232 2017-06-23 1,078,000 -46,000 0.32 333,187,999 4,279,660 3.970 2017-06-21
233 2017-06-21 1,124,000 -6,000 0.34 333,187,999 4,383,600 3.900 2017-06-19
234 2017-06-08 1,130,000 4,000 0.34 333,187,999 4,407,000 3.900 2017-06-06
235 2017-06-07 1,126,000 -8,000 0.34 333,187,999 4,436,440 3.940 2017-06-05
236 2017-06-06 1,134,000 2,000 0.34 333,187,999 4,581,360 4.040 2017-06-02
237 2017-05-23 1,132,000 36,000 0.34 333,187,999 4,380,840 3.870 2017-05-19
238 2017-05-19 1,096,000 10,000 0.33 333,187,999 4,252,480 3.880 2017-05-17
239 2017-05-18 1,086,000 14,000 0.33 333,187,999 4,213,680 3.880 2017-05-16
240 2017-05-11 1,072,000 36,000 0.32 333,187,999 4,320,160 4.030 2017-05-09
241 2017-05-10 1,036,000 -90,000 0.31 333,187,999 4,081,840 3.940 2017-05-08
242 2017-05-08 1,126,000 126,000 0.34 333,187,999 4,537,780 4.030 2017-05-04
243 2017-05-05 1,000,000 -30,000 0.30 333,187,999 4,080,000 4.080 2017-05-02
244 2017-05-04 1,030,000 -42,000 0.31 333,187,999 4,243,600 4.120 2017-04-28
245 2017-05-02 1,072,000 18,000 0.32 333,187,999 4,341,600 4.050 2017-04-27
246 2017-04-27 1,054,000 220,000 0.32 333,187,999 4,289,780 4.070 2017-04-25
247 2017-04-26 834,000 104,000 0.25 333,187,999 3,361,020 4.030 2017-04-24
248 2017-04-24 730,000 70,000 0.22 333,187,999 2,978,400 4.080 2017-04-20
249 2017-04-21 660,000 -4,000 0.20 333,187,999 2,699,400 4.090 2017-04-19
250 2017-04-20 664,000 32,000 0.20 333,187,999 2,748,960 4.140 2017-04-18
251 2017-04-13 632,000 60,000 0.19 333,187,999 2,616,480 4.140 2017-04-11
252 2017-04-03 572,000 26,000 0.17 333,187,999 2,202,200 3.850 2017-03-30
253 2017-03-30 546,000 -2,000 0.16 333,187,999 2,145,780 3.930 2017-03-28
254 2017-03-28 548,000 6,000 0.16 333,187,999 2,186,520 3.990 2017-03-24
255 2017-03-24 542,000 4,000 0.16 333,187,999 2,178,840 4.020 2017-03-22
256 2017-03-23 538,000 20,000 0.16 333,187,999 2,195,040 4.080 2017-03-21
257 2017-03-21 518,000 -22,000 0.16 333,187,999 2,123,800 4.100 2017-03-17
258 2017-03-16 540,000 -6,000 0.16 333,187,999 2,176,200 4.030 2017-03-14
259 2017-03-15 546,000 8,000 0.16 333,187,999 2,194,920 4.020 2017-03-13
260 2017-03-09 538,000 24,000 0.16 333,187,999 2,178,900 4.050 2017-03-07
261 2017-03-08 514,000 6,000 0.15 333,187,999 2,117,680 4.120 2017-03-06
262 2017-03-07 508,000 -14,000 0.15 333,187,999 2,072,640 4.080 2017-03-03
263 2017-03-06 522,000 8,000 0.16 333,187,999 2,161,080 4.140 2017-03-02
264 2017-02-20 514,000 18,000 0.15 333,187,999 2,143,380 4.170 2017-02-16
265 2017-02-17 496,000 20,000 0.15 333,187,999 2,063,360 4.160 2017-02-15
266 2017-02-16 476,000 -40,000 0.14 333,187,999 1,999,200 4.200 2017-02-14
267 2017-02-14 516,000 4,000 0.15 333,187,999 2,141,400 4.150 2017-02-10
268 2017-02-13 512,000 54,000 0.15 333,187,999 2,119,680 4.140 2017-02-09
269 2017-02-08 458,000 -26,000 0.14 333,187,999 1,868,640 4.080 2017-02-06
270 2017-02-07 484,000 -6,000 0.15 333,187,999 1,984,400 4.100 2017-02-03
271 2017-01-20 490,000 22,000 0.15 333,187,999 1,994,300 4.070 2017-01-18
272 2017-01-11 468,000 10,000 0.14 333,187,999 1,867,320 3.990 2017-01-09
273 2016-09-14 458,000 -84,000 0.14 333,187,999 2,106,800 4.600 2016-09-12
274 2016-08-26 542,000 -32,000 0.16 333,187,999 2,439,000 4.500 2016-08-24
275 2016-08-25 574,000 -6,000 0.17 333,187,999 2,588,740 4.510 2016-08-23
276 2016-08-17 580,000 -10,000 0.17 333,187,999 2,726,000 4.700 2016-08-15
277 2016-08-15 590,000 6,000 0.18 333,187,999 2,767,100 4.690 2016-08-11
278 2016-07-20 584,000 -10,000 0.18 333,187,999 2,762,320 4.730 2016-07-18
279 2016-07-13 594,000 -28,000 0.18 333,187,999 2,631,420 4.430 2016-07-11
280 2016-06-16 622,000 -2,000 0.19 333,187,999 2,562,640 4.120 2016-06-14
281 2016-06-15 624,000 -12,000 0.19 333,187,999 2,508,480 4.020 2016-06-13
282 2016-05-11 636,000 28,000 0.19 333,187,999 2,594,880 4.080 2016-05-09
283 2016-04-12 608,000 22,000 0.18 333,187,999 2,584,000 4.250 2016-04-08
284 2016-04-11 586,000 -24,000 0.18 333,187,999 2,484,640 4.240 2016-04-07
285 2016-04-07 610,000 -6,000 0.18 333,187,999 2,647,400 4.340 2016-04-05
286 2016-04-06 616,000 -4,000 0.18 333,187,999 2,685,760 4.360 2016-04-01
287 2016-04-05 620,000 4,000 0.19 333,187,999 2,734,200 4.410 2016-03-31
288 2016-04-01 616,000 6,000 0.18 333,187,999 2,574,880 4.180 2016-03-30
289 2016-03-29 610,000 106,000 0.18 333,187,999 2,153,300 3.530 2016-03-23
290 2016-03-23 504,000 -64,000 0.15 333,187,999 1,834,560 3.640 2016-03-21
291 2016-03-21 568,000 -50,000 0.17 333,187,999 1,988,000 3.500 2016-03-17
292 2016-03-14 618,000 -46,000 0.19 333,187,999 2,138,280 3.460 2016-03-10
293 2016-03-10 664,000 -20,000 0.20 333,187,999 2,343,920 3.530 2016-03-08
294 2016-03-01 684,000 4,000 0.21 333,187,999 2,332,440 3.410 2016-02-26
295 2016-02-29 680,000 -72,000 0.20 333,187,999 2,298,400 3.380 2016-02-25
296 2016-02-24 752,000 50,000 0.23 333,187,999 2,707,200 3.600 2016-02-22
297 2016-01-28 702,000 -10,000 0.21 333,187,999 2,379,780 3.390 2016-01-26
298 2016-01-26 712,000 24,000 0.21 333,187,999 2,470,640 3.470 2016-01-22
299 2016-01-25 688,000 -6,000 0.21 333,187,999 2,284,160 3.320 2016-01-21
300 2016-01-22 694,000 -8,000 0.21 333,187,999 2,317,960 3.340 2016-01-20
301 2016-01-21 702,000 -10,000 0.21 333,187,999 2,485,080 3.540 2016-01-19
302 2016-01-20 712,000 -10,000 0.21 333,187,999 2,463,520 3.460 2016-01-18
303 2016-01-11 722,000 -22,000 0.22 333,187,999 3,032,400 4.200 2016-01-07
304 2016-01-07 744,000 8,000 0.22 333,187,999 3,228,960 4.340 2016-01-05
305 2015-12-10 736,000 14,000 0.22 333,187,999 3,289,920 4.470 2015-12-08
306 2015-12-08 722,000 10,000 0.22 333,187,999 3,357,300 4.650 2015-12-04
307 2015-12-02 712,000 36,000 0.21 333,187,999 3,360,640 4.720 2015-11-30
308 2015-11-26 676,000 14,000 0.20 333,187,999 3,258,320 4.820 2015-11-24
309 2015-11-25 662,000 158,000 0.20 333,187,999 3,210,700 4.850 2015-11-23
310 2015-11-19 504,000 10,000 0.15 333,187,999 2,262,960 4.490 2015-11-17
311 2015-11-17 494,000 -14,000 0.15 333,187,999 2,267,460 4.590 2015-11-13
312 2015-11-16 508,000 18,000 0.15 333,187,999 2,392,680 4.710 2015-11-12
313 2015-11-13 490,000 18,000 0.15 333,187,999 2,234,400 4.560 2015-11-11
314 2015-11-12 472,000 28,000 0.14 333,187,999 2,161,760 4.580 2015-11-10
315 2015-11-11 444,000 6,000 0.13 333,187,999 2,077,920 4.680 2015-11-09
316 2015-11-10 438,000 38,000 0.13 333,187,999 2,071,740 4.730 2015-11-06
317 2015-11-06 400,000 20,000 0.12 333,187,999 1,880,000 4.700 2015-11-04
318 2015-09-07 380,000 -28,000 0.11 333,187,999 1,599,800 4.210 2015-09-02
319 2015-08-28 408,000 -16,000 0.12 333,187,999 1,721,760 4.220 2015-08-26
320 2015-08-18 424,000 -10,000 0.13 333,187,999 2,459,200 5.800 2015-08-14
321 2015-08-11 434,000 6,000 0.13 333,187,999 2,656,080 6.120 2015-08-07
322 2015-08-03 428,000 16,000 0.13 333,187,999 2,653,600 6.200 2015-07-30
323 2015-07-30 412,000 -4,000 0.12 333,187,999 2,521,440 6.120 2015-07-28
324 2015-07-28 416,000 -44,000 0.12 333,187,999 2,728,960 6.560 2015-07-24
325 2015-07-27 460,000 64,000 0.14 333,187,999 2,967,000 6.450 2015-07-23
326 2015-07-17 396,000 -34,000 0.12 333,187,999 2,292,840 5.790 2015-07-15
327 2015-07-15 430,000 4,000 0.13 333,187,999 2,627,300 6.110 2015-07-13
328 2015-07-14 426,000 -126,000 0.13 333,187,999 2,470,800 5.800 2015-07-10
329 2015-07-13 552,000 126,000 0.17 333,187,999 2,804,160 5.080 2015-07-09
330 2015-07-10 426,000 -190,000 0.13 333,187,999 1,657,140 3.890 2015-07-08
331 2015-07-09 616,000 -30,000 0.18 333,187,999 2,858,240 4.640 2015-07-07
332 2015-07-08 646,000 -80,000 0.19 333,187,999 3,662,820 5.670 2015-07-06
333 2015-07-07 726,000 -4,000 0.22 333,187,999 4,689,960 6.460 2015-07-03
334 2015-07-06 730,000 -28,000 0.22 333,187,999 4,927,500 6.750 2015-07-02
335 2015-07-03 758,000 -8,000 0.23 333,187,999 5,328,740 7.030 2015-06-30
336 2015-07-02 766,000 -30,000 0.23 333,187,999 5,362,000 7.000 2015-06-29
337 2015-06-29 796,000 -4,000 0.24 333,187,999 6,280,440 7.890 2015-06-25
338 2015-06-26 800,000 16,000 0.24 333,187,999 6,288,000 7.860 2015-06-24
339 2015-06-25 784,000 -84,000 0.24 333,187,999 6,099,520 7.780 2015-06-23
340 2015-06-24 868,000 -16,000 0.26 333,187,999 6,787,760 7.820 2015-06-22
341 2015-06-23 884,000 -4,000 0.27 333,187,999 6,930,560 7.840 2015-06-19
342 2015-06-19 888,000 -4,000 0.27 333,187,999 7,121,760 8.020 2015-06-17
343 2015-06-18 892,000 -12,000 0.27 333,187,999 7,055,720 7.910 2015-06-16
344 2015-06-17 904,000 -88,000 0.27 333,187,999 7,268,160 8.040 2015-06-15
345 2015-06-16 992,000 -20,000 0.30 333,187,999 8,144,320 8.210 2015-06-12
346 2015-06-15 1,012,000 20,000 0.30 333,187,999 8,004,920 7.910 2015-06-11
347 2015-06-10 992,000 -10,000 0.30 333,187,999 8,332,800 8.400 2015-06-08
348 2015-06-09 1,002,000 70,000 0.30 333,187,999 8,356,680 8.340 2015-06-05
349 2015-06-08 932,000 14,000 0.28 333,187,999 7,959,280 8.540 2015-06-04
350 2015-06-02 918,000 2,000 0.28 333,187,999 8,105,940 8.830 2015-05-29
351 2015-06-01 916,000 -100,000 0.27 333,187,999 7,987,520 8.720 2015-05-28
352 2015-05-29 1,016,000 -150,000 0.30 333,187,999 9,072,880 8.930 2015-05-27
353 2015-05-28 1,166,000 122,000 0.35 333,187,999 10,354,080 8.880 2015-05-26
354 2015-05-27 1,044,000 -2,000 0.31 333,187,999 8,759,160 8.390 2015-05-22
355 2015-05-26 1,046,000 138,000 0.31 333,187,999 8,755,020 8.370 2015-05-21
356 2015-05-22 908,000 130,000 0.27 333,187,999 7,690,760 8.470 2015-05-20
357 2015-05-21 778,000 -8,000 0.23 333,187,999 6,504,080 8.360 2015-05-19
358 2015-05-20 786,000 -26,000 0.24 333,187,999 6,681,000 8.500 2015-05-18
359 2015-05-19 812,000 -2,000 0.24 333,187,999 6,869,520 8.460 2015-05-15
360 2015-05-18 814,000 -40,000 0.24 333,187,999 6,837,600 8.400 2015-05-14
361 2015-05-15 854,000 324,000 0.26 333,187,999 7,207,760 8.440 2015-05-13
362 2015-05-13 530,000 4,000 0.16 333,187,999 4,346,000 8.200 2015-05-11
363 2015-05-12 526,000 2,000 0.16 333,187,999 4,271,120 8.120 2015-05-08
364 2015-05-11 524,000 -2,000 0.16 333,187,999 4,102,920 7.830 2015-05-07
365 2015-05-08 526,000 -26,000 0.16 333,187,999 4,265,860 8.110 2015-05-06
366 2015-05-07 552,000 4,000 0.17 333,187,999 4,653,360 8.430 2015-05-05
367 2015-05-04 548,000 -226,000 0.16 333,187,999 4,877,200 8.900 2015-04-29
368 2015-04-30 774,000 -8,000 0.23 333,187,999 6,416,460 8.290 2015-04-28
369 2015-04-29 782,000 182,000 0.23 333,187,999 6,435,860 8.230 2015-04-27
370 2015-04-28 600,000 -28,000 0.18 333,187,999 5,190,000 8.650 2015-04-24
371 2015-04-27 628,000 18,000 0.19 333,187,999 5,369,400 8.550 2015-04-23
372 2015-04-24 610,000 220,000 0.18 333,187,999 5,526,600 9.060 2015-04-22
373 2015-04-23 390,000 -28,000 0.12 333,187,999 2,737,800 7.020 2015-04-21
374 2015-04-20 418,000 50,000 0.15 277,657,999 3,130,820 7.490 2015-04-16
375 2015-04-17 368,000 -10,000 0.13 277,657,999 2,642,240 7.180 2015-04-15
376 2015-04-15 378,000 -20,000 0.14 277,657,999 2,884,140 7.630 2015-04-13
377 2015-04-14 398,000 -6,000 0.14 277,657,999 2,845,700 7.150 2015-04-10
378 2015-04-13 404,000 20,000 0.15 277,657,999 2,852,240 7.060 2015-04-09
379 2015-04-10 384,000 20,000 0.14 277,657,999 2,714,880 7.070 2015-04-08
380 2015-04-09 364,000 -80,000 0.13 277,657,999 2,402,400 6.600 2015-04-02
381 2015-04-02 444,000 26,000 0.16 277,657,999 2,592,960 5.840 2015-03-31
382 2015-04-01 418,000 -2,000 0.15 277,657,999 2,428,580 5.810 2015-03-30
383 2015-03-31 420,000 -2,000 0.15 277,657,999 2,301,600 5.480 2015-03-27
384 2015-03-30 422,000 30,000 0.15 277,657,999 2,152,200 5.100 2015-03-26
385 2015-03-23 392,000 -2,000 0.14 277,657,999 1,963,920 5.010 2015-03-19
386 2015-03-19 394,000 48,000 0.14 277,657,999 2,017,280 5.120 2015-03-17
387 2015-03-04 346,000 -10,000 0.12 277,657,999 1,806,120 5.220 2015-03-02
388 2015-02-17 356,000 -2,000 0.13 277,657,999 1,822,720 5.120 2015-02-13
389 2015-02-12 358,000 2,000 0.13 277,657,999 1,847,280 5.160 2015-02-10
390 2015-01-08 356,000 -4,000 0.13 277,657,999 2,025,640 5.690 2015-01-06
391 2015-01-05 360,000 -26,000 0.13 277,657,999 1,962,000 5.450 2014-12-30
392 2014-12-30 386,000 4,000 0.14 277,657,999 1,999,480 5.180 2014-12-23
393 2014-12-17 382,000 -6,000 0.14 277,657,999 1,936,740 5.070 2014-12-15
394 2014-12-16 388,000 -4,000 0.14 277,657,999 1,951,640 5.030 2014-12-12
395 2014-12-09 392,000 -58,000 0.14 277,657,999 1,991,360 5.080 2014-12-05
396 2014-12-04 450,000 26,000 0.16 277,657,999 2,223,000 4.940 2014-12-02
397 2014-11-20 424,000 -2,000 0.15 277,657,999 2,259,920 5.330 2014-11-18
398 2014-11-19 426,000 -12,000 0.15 277,657,999 2,313,180 5.430 2014-11-17
399 2014-11-17 438,000 -40,000 0.16 277,657,999 2,444,040 5.580 2014-11-13
400 2014-11-14 478,000 -104,000 0.17 277,657,999 2,777,180 5.810 2014-11-12
401 2014-11-13 582,000 -24,000 0.21 277,657,999 3,230,100 5.550 2014-11-11
402 2014-11-12 606,000 -16,000 0.22 277,657,999 3,254,220 5.370 2014-11-10
403 2014-11-11 622,000 36,000 0.22 277,657,999 3,358,800 5.400 2014-11-07
404 2014-11-07 586,000 2,000 0.21 277,657,999 3,117,520 5.320 2014-11-05
405 2014-11-06 584,000 -60,000 0.21 277,657,999 3,188,640 5.460 2014-11-04
406 2014-11-05 644,000 -4,000 0.23 277,657,999 3,252,200 5.050 2014-11-03
407 2014-11-04 648,000 4,000 0.23 277,657,999 3,278,880 5.060 2014-10-31
408 2014-10-31 644,000 16,000 0.23 277,657,999 3,207,120 4.980 2014-10-29
409 2014-10-28 628,000 4,000 0.23 277,657,999 3,102,320 4.940 2014-10-24
410 2014-10-24 624,000 78,000 0.22 277,657,999 3,263,520 5.230 2014-10-22
411 2014-10-23 546,000 60,000 0.20 277,657,999 2,784,600 5.100 2014-10-21
412 2014-10-22 486,000 -34,000 0.18 277,657,999 2,395,980 4.930 2014-10-20
413 2014-10-21 520,000 12,000 0.19 277,657,999 3,068,000 5.900 2014-10-17
414 2014-10-17 508,000 -54,000 0.18 277,657,999 3,302,000 6.500 2014-10-15
415 2014-10-16 562,000 -110,000 0.20 277,657,999 3,776,640 6.720 2014-10-14
416 2014-10-15 672,000 54,000 0.24 277,657,999 4,643,520 6.910 2014-10-13
417 2014-10-14 618,000 -4,000 0.22 277,657,999 3,992,280 6.460 2014-10-10
418 2014-10-13 622,000 40,000 0.22 277,657,999 3,763,100 6.050 2014-10-09
419 2014-10-09 582,000 -82,000 0.21 277,657,999 3,503,640 6.020 2014-10-07
420 2014-10-08 664,000 24,000 0.24 277,657,999 3,950,800 5.950 2014-10-06
421 2014-10-06 640,000 -100,000 0.23 277,657,999 3,532,800 5.520 2014-09-30
422 2014-10-03 740,000 -58,000 0.27 277,657,999 4,203,200 5.680 2014-09-29
423 2014-09-30 798,000 12,000 0.29 277,657,999 4,548,600 5.700 2014-09-26
424 2014-09-29 786,000 126,000 0.28 277,657,999 4,040,040 5.140 2014-09-25
425 2014-09-26 660,000 46,000 0.24 277,657,999 3,392,400 5.140 2014-09-24
426 2014-09-25 614,000 -104,000 0.22 277,657,999 2,842,820 4.630 2014-09-23
427 2014-09-23 718,000 40,000 0.26 277,657,999 3,424,860 4.770 2014-09-19
428 2014-09-22 678,000 -26,000 0.24 277,657,999 3,342,540 4.930 2014-09-18
429 2014-09-15 704,000 -116,000 0.25 277,657,999 3,379,200 4.800 2014-09-11
430 2014-09-10 820,000 -92,000 0.30 277,657,999 3,722,800 4.540 2014-09-05
431 2014-09-08 912,000 -14,000 0.33 277,657,999 4,031,040 4.420 2014-09-04
432 2014-09-05 926,000 -28,000 0.33 277,657,999 4,333,680 4.680 2014-09-03
433 2014-09-04 954,000 62,000 0.34 277,657,999 4,264,380 4.470 2014-09-02
434 2014-09-03 892,000 350,000 0.32 277,657,999 3,710,720 4.160 2014-09-01
435 2014-08-21 542,000 -28,000 0.20 277,657,999 2,102,960 3.880 2014-08-19
436 2014-08-18 570,000 -144,000 0.21 277,657,999 2,251,500 3.950 2014-08-14
437 2014-08-15 714,000 -302,000 0.26 277,657,999 2,770,320 3.880 2014-08-13
438 2014-08-13 1,016,000 26,000 0.37 277,657,999 3,362,960 3.310 2014-08-11
439 2014-08-12 990,000 -130,000 0.36 277,657,999 3,128,400 3.160 2014-08-08
440 2014-08-08 1,120,000 12,000 0.40 277,657,999 3,539,200 3.160 2014-08-06
441 2014-07-31 1,108,000 -28,000 0.40 277,657,999 3,412,640 3.080 2014-07-29
442 2014-07-30 1,136,000 20,000 0.41 277,657,999 3,430,720 3.020 2014-07-28
443 2014-07-29 1,116,000 2,000 0.40 277,657,999 3,359,160 3.010 2014-07-25
444 2014-07-09 1,114,000 200,000 0.40 277,657,999 3,186,040 2.860 2014-07-07
445 2014-06-13 914,000 -134,000 0.33 277,657,999 2,659,740 2.910 2014-06-11
446 2014-05-12 1,048,000 -14,000 0.38 277,657,999 2,997,280 2.860 2014-05-08
447 2014-04-11 1,062,000 -80,000 0.38 277,657,999 3,132,900 2.950 2014-04-09
448 2014-04-08 1,142,000 -4,000 0.41 277,657,999 3,357,480 2.940 2014-04-04
449 2014-03-25 1,146,000 4,000 0.41 277,657,999 3,254,640 2.840 2014-03-21
450 2014-03-06 1,142,000 -40,000 0.41 277,657,999 3,403,160 2.980 2014-03-04
451 2014-03-05 1,182,000 40,000 0.43 277,657,999 3,546,000 3.000 2014-03-03
452 2014-02-28 1,142,000 200,000 0.41 277,657,999 3,323,220 2.910 2014-02-26
453 2014-02-26 942,000 -112,000 0.34 277,657,999 2,788,320 2.960 2014-02-24
454 2014-02-24 1,054,000 -60,000 0.38 277,657,999 3,056,600 2.900 2014-02-20
455 2014-02-19 1,114,000 2,000 0.40 277,657,999 3,252,880 2.920 2014-02-17
456 2014-01-28 1,112,000 300,000 0.40 277,657,999 3,369,360 3.030 2014-01-24
457 2014-01-14 812,000 200,000 0.29 277,657,999 2,500,960 3.080 2014-01-10
458 2013-12-27 612,000 200,000 0.22 277,657,999 1,891,080 3.090 2013-12-20
459 2013-12-18 412,000 -100,000 0.15 277,657,999 1,297,800 3.150 2013-12-16
460 2013-12-16 512,000 -6,000 0.18 277,657,999 1,587,200 3.100 2013-12-12
461 2013-11-29 518,000 -32,000 0.19 277,657,999 1,642,060 3.170 2013-11-27
462 2013-11-26 550,000 -100,000 0.20 277,657,999 1,787,500 3.250 2013-11-22
463 2013-11-22 650,000 32,000 0.23 277,657,999 2,034,500 3.130 2013-11-20
464 2013-11-01 618,000 -100,000 0.22 277,657,999 1,816,920 2.940 2013-10-30
465 2013-10-16 718,000 400,000 0.26 277,657,999 2,110,920 2.940 2013-10-11
466 2013-10-10 318,000 6,000 0.11 277,657,999 928,560 2.920 2013-10-08
467 2013-06-26 312,000 -40,000 0.11 277,657,999 920,400 2.950 2013-06-24
468 2013-06-06 352,000 -40,000 0.13 277,657,999 1,056,000 3.000 2013-06-04
469 2013-06-05 392,000 -132,000 0.14 277,657,999 1,187,760 3.030 2013-06-03
470 2013-06-03 524,000 22,000 0.19 277,657,999 1,624,400 3.100 2013-05-30
471 2013-05-30 502,000 22,000 0.18 277,657,999 1,551,180 3.090 2013-05-28
472 2013-05-29 480,000 20,000 0.17 277,657,999 1,492,800 3.110 2013-05-27
473 2013-05-22 460,000 26,000 0.17 277,657,999 1,495,000 3.250 2013-05-20
474 2013-05-21 434,000 22,000 0.16 277,657,999 1,419,180 3.270 2013-05-16
475 2013-05-20 412,000 80,000 0.15 277,657,999 1,359,600 3.300 2013-05-15
476 2013-05-16 332,000 -26,000 0.12 277,657,999 1,032,520 3.110 2013-05-14
477 2013-05-13 358,000 46,000 0.13 277,657,999 1,127,700 3.150 2013-05-09
478 2013-04-30 312,000 -30,000 0.11 277,657,999 992,160 3.180 2013-04-26
479 2013-04-29 342,000 -22,000 0.12 277,657,999 1,087,560 3.180 2013-04-25
480 2013-04-25 364,000 -8,000 0.13 277,657,999 1,153,880 3.170 2013-04-23
481 2013-04-24 372,000 -20,000 0.13 277,657,999 1,175,520 3.160 2013-04-22
482 2013-04-18 392,000 20,000 0.14 277,657,999 1,246,560 3.180 2013-04-16
483 2013-04-16 372,000 60,000 0.13 277,657,999 1,160,640 3.120 2013-04-12
484 2013-03-19 312,000 2,000 0.11 277,657,999 889,200 2.850 2013-03-15
485 2013-03-14 310,000 -16,000 0.11 277,657,999 883,500 2.850 2013-03-12
486 2013-03-12 326,000 16,000 0.12 277,657,999 935,620 2.870 2013-03-08
487 2012-12-04 310,000 4,000 0.11 277,657,999 858,700 2.770 2012-11-30
488 2012-11-06 306,000 10,000 0.11 277,657,999 869,040 2.840 2012-11-02
489 2012-11-05 296,000 8,000 0.11 277,657,999 840,640 2.840 2012-11-01
490 2012-11-01 288,000 82,000 0.10 277,657,999 800,640 2.780 2012-10-30
491 2012-10-29 206,000 4,000 0.07 277,657,999 597,400 2.900 2012-10-25
492 2012-07-09 202,000 -2,000 0.07 277,657,999 525,200 2.600 2012-07-05
493 2011-12-01 204,000 -150,000 0.07 277,657,999 714,000 3.500 2011-11-29
494 2011-11-28 354,000 2,000 0.13 277,657,999 1,239,000 3.500 2011-11-24
495 2011-09-19 352,000 150,000 0.13 277,657,999 1,316,480 3.740 2011-09-15
496 2011-08-08 202,000 22,000 0.07 277,657,999 711,040 3.520 2011-08-04
497 2011-08-05 180,000 10,000 0.06 277,657,999 639,000 3.550 2011-08-03
498 2011-06-30 170,000 6,000 0.06 277,657,999 593,300 3.490 2011-06-28
499 2011-06-20 164,000 16,000 0.06 277,657,999 559,240 3.410 2011-06-16
500 2011-06-14 148,000 20,000 0.05 277,657,999 535,760 3.620 2011-06-10
501 2011-06-13 128,000 -2,000 0.05 277,657,999 458,240 3.580 2011-06-09
502 2011-06-08 130,000 -80,000 0.05 277,657,999 471,900 3.630 2011-06-03
503 2011-05-27 210,000 10,000 0.08 277,657,999 728,700 3.470 2011-05-25
504 2011-05-26 200,000 20,000 0.07 277,657,999 700,000 3.500 2011-05-24
505 2011-05-25 180,000 20,000 0.06 277,657,999 639,000 3.550 2011-05-23
506 2011-05-23 160,000 -22,000 0.06 277,657,999 576,000 3.600 2011-05-19
507 2011-05-18 182,000 40,000 0.07 277,657,999 666,120 3.660 2011-05-16
508 2011-04-29 142,000 -112,000 0.05 277,657,999 515,460 3.630 2011-04-27
509 2011-04-19 254,000 -2,000 0.09 277,657,999 861,060 3.390 2011-04-15
510 2011-04-18 256,000 -2,000 0.09 277,657,999 832,000 3.250 2011-04-14
511 2011-04-14 258,000 -6,000 0.09 277,657,999 812,700 3.150 2011-04-12
512 2011-04-12 264,000 -4,000 0.10 277,657,999 807,840 3.060 2011-04-08
513 2011-04-08 268,000 -2,000 0.10 277,657,999 806,680 3.010 2011-04-06
514 2011-04-06 270,000 -2,000 0.10 277,657,999 810,000 3.000 2011-04-01
515 2011-03-29 272,000 -2,000 0.10 277,657,999 832,320 3.060 2011-03-25
516 2011-01-14 274,000 112,000 0.10 277,657,999 909,680 3.320 2011-01-12
517 2011-01-10 162,000 -6,000 0.06 277,657,999 497,340 3.070 2011-01-06
518 2010-12-21 168,000 -10,000 0.06 277,657,999 556,080 3.310 2010-12-17
519 2010-11-19 178,000 36,000 0.06 277,657,999 612,320 3.440 2010-11-17
520 2010-11-17 142,000 2,000 0.05 277,657,999 508,360 3.580 2010-11-15
521 2010-11-16 140,000 66,000 0.05 277,657,999 515,200 3.680 2010-11-12
522 2010-11-01 74,000 20,000 0.03 277,657,999 264,180 3.570 2010-10-28
523 2010-10-15 54,000 8,000 0.02 277,657,999 194,400 3.600 2010-10-13
524 2010-10-12 46,000 10,000 0.02 277,657,999 173,880 3.780 2010-10-08
525 2010-10-07 36,000 10,000 0.01 277,657,999 135,000 3.750 2010-10-05
526 2010-10-04 26,000 26,000 0.01 277,657,999 98,800 3.800 2010-09-29

Copyright & disclaimer, Privacy policy

Back to top