DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06889  2012-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.450 2025-11-12
2 2025-11-13 3.410 2025-11-11
3 2025-11-12 3.470 2025-11-10
4 2025-04-29 6,000 -3,000 0.00 696,443,096 19,200 3.200 2025-04-25
5 2022-03-09 9,000 -145,000 0.00 727,773,896 65,250 7.250 2022-03-07
6 2021-12-22 154,000 134,000 0.02 731,505,896 1,039,500 6.750 2021-12-20
7 2021-12-21 20,000 11,000 0.00 731,505,896 136,400 6.820 2021-12-17
8 2021-09-23 9,000 -1,000 0.00 737,128,696 71,730 7.970 2021-09-20
9 2021-02-24 10,000 -1,000 0.00 759,003,496 81,700 8.170 2021-02-22
10 2020-08-28 11,000 -2,000 0.00 765,985,896 92,400 8.400 2020-08-26
11 2020-04-21 13,000 2,000 0.00 765,985,896 102,570 7.890 2020-04-17
12 2020-03-23 11,000 -200 0.00 765,985,896 78,760 7.160 2020-03-19
13 2020-02-14 11,200 -2,000 0.00 765,985,896 112,672 10.06 2020-02-12
14 2020-02-13 13,200 -4,000 0.00 765,985,896 131,868 9.990 2020-02-11
15 2020-02-11 17,200 2,000 0.00 765,985,896 173,376 10.08 2020-02-07
16 2020-02-07 15,200 2,000 0.00 765,985,896 153,824 10.12 2020-02-05
17 2020-02-06 13,200 2,000 0.00 765,985,896 133,056 10.08 2020-02-04
18 2019-12-17 11,200 -50,000 0.00 765,985,896 114,688 10.24 2019-12-13
19 2019-12-16 61,200 1,000 0.01 765,985,896 623,016 10.18 2019-12-12
20 2019-11-27 60,200 -10,000 0.01 765,985,896 630,896 10.48 2019-11-25
21 2019-11-07 70,200 -10,000 0.01 765,985,896 725,868 10.34 2019-11-05
22 2019-11-05 80,200 10,000 0.01 765,985,896 838,892 10.46 2019-11-01
23 2019-08-26 70,200 -1,600 0.01 765,985,896 707,616 10.08 2019-08-22
24 2019-07-24 71,800 -400 0.01 765,985,896 751,028 10.46 2019-07-22
25 2019-07-17 72,200 -9,400 0.01 765,985,896 778,316 10.78 2019-07-15
26 2019-07-15 81,600 -144,000 0.01 765,985,896 879,648 10.78 2019-07-11
27 2019-07-05 225,600 9,400 0.03 765,985,896 2,413,920 10.70 2019-07-03
28 2019-06-04 216,200 -14,000 0.03 765,985,896 2,187,944 10.12 2019-05-31
29 2019-06-03 230,200 4,000 0.03 765,985,896 2,440,120 10.60 2019-05-30
30 2019-05-30 226,200 6,000 0.03 765,985,896 2,442,960 10.80 2019-05-28
31 2019-05-28 220,200 4,000 0.03 765,985,896 2,329,716 10.58 2019-05-24
32 2019-03-11 216,200 -5,000 0.03 765,985,896 2,274,424 10.52 2019-03-07
33 2019-03-01 221,200 -10,000 0.03 765,985,896 2,309,328 10.44 2019-02-27
34 2019-02-22 231,200 -10,000 0.03 765,985,896 2,335,120 10.10 2019-02-20
35 2019-02-14 241,200 -5,600 0.03 765,985,896 2,407,176 9.980 2019-02-12
36 2019-01-31 246,800 20,000 0.03 765,985,896 2,369,280 9.600 2019-01-29
37 2019-01-23 226,800 10,000 0.03 765,985,896 2,204,496 9.720 2019-01-21
38 2019-01-16 216,800 10,000 0.03 765,985,896 2,035,752 9.390 2019-01-14
39 2019-01-02 206,800 5,000 0.03 765,985,896 1,937,716 9.370 2018-12-27
40 2018-09-04 201,800 10,000 0.03 765,985,896 2,042,216 10.12 2018-08-31
41 2018-08-28 191,800 20,000 0.03 765,985,896 1,964,032 10.24 2018-08-24
42 2018-08-15 171,800 -10,000 0.02 765,985,896 1,779,848 10.36 2018-08-13
43 2018-07-25 181,800 10,000 0.02 765,985,896 1,919,808 10.56 2018-07-23
44 2018-07-23 171,800 1,200 0.02 765,985,896 1,772,976 10.32 2018-07-19
45 2018-07-09 170,600 -10,000 0.02 765,985,896 1,740,120 10.20 2018-07-05
46 2018-07-05 180,600 -13,800 0.02 765,985,896 1,860,180 10.30 2018-07-03
47 2018-07-04 194,400 -8,000 0.03 765,985,896 2,025,648 10.42 2018-06-29
48 2018-06-29 202,400 -4,600 0.03 765,985,896 2,117,104 10.46 2018-06-27
49 2018-06-28 207,000 -30,000 0.03 765,985,896 2,198,340 10.62 2018-06-26
50 2018-06-26 237,000 20,000 0.03 765,985,896 2,455,320 10.36 2018-06-22
51 2018-06-25 217,000 80,200 0.03 765,985,896 2,291,520 10.56 2018-06-21
52 2018-06-22 136,800 4,600 0.02 765,985,896 1,510,272 11.04 2018-06-20
53 2018-06-05 132,200 -10,000 0.02 765,985,896 1,393,388 10.54 2018-06-01
54 2018-06-04 142,200 10,400 0.02 765,985,896 1,538,604 10.82 2018-05-31
55 2018-05-18 131,800 -2,000 0.02 765,985,896 1,373,356 10.42 2018-05-16
56 2018-05-16 133,800 -4,000 0.02 765,985,896 1,383,492 10.34 2018-05-14
57 2018-05-14 137,800 2,000 0.02 765,985,896 1,419,340 10.30 2018-05-10
58 2018-05-11 135,800 4,000 0.02 765,985,896 1,393,308 10.26 2018-05-09
59 2018-04-17 131,800 -1,000 0.02 765,985,896 1,381,264 10.48 2018-04-13
60 2018-02-23 132,800 10,000 0.02 765,985,896 1,434,240 10.80 2018-02-21
61 2018-02-13 122,800 -1,400 0.02 765,985,896 1,257,472 10.24 2018-02-09
62 2018-02-08 124,200 -10,000 0.02 765,985,896 1,286,712 10.36 2018-02-06
63 2018-02-02 134,200 10,000 0.02 765,985,896 1,443,992 10.76 2018-01-31
64 2018-02-01 124,200 10,000 0.02 765,985,896 1,353,780 10.90 2018-01-30
65 2018-01-30 114,200 -3,000 0.01 765,985,896 1,304,164 11.42 2018-01-26
66 2018-01-18 117,200 3,000 0.02 765,985,896 1,338,424 11.42 2018-01-16
67 2017-12-01 114,200 -2,000 0.01 765,985,896 1,370,400 12.00 2017-11-29
68 2017-11-27 116,200 2,000 0.02 765,985,896 1,399,048 12.04 2017-11-23
69 2017-10-27 114,200 -3,000 0.01 765,985,896 1,390,956 12.18 2017-10-25
70 2017-10-25 117,200 3,000 0.02 765,985,896 1,455,624 12.42 2017-10-23
71 2017-10-18 114,200 -3,000 0.01 765,985,896 1,454,908 12.74 2017-10-16
72 2017-10-12 117,200 1,000 0.02 765,985,896 1,408,744 12.02 2017-10-10
73 2017-10-09 116,200 2,000 0.02 765,985,896 1,399,048 12.04 2017-10-04
74 2017-09-28 114,200 3,000 0.01 765,985,896 1,370,400 12.00 2017-09-26
75 2017-09-15 111,200 -3,000 0.01 765,985,896 1,365,536 12.28 2017-09-13
76 2017-09-08 114,200 2,600 0.01 765,985,896 1,368,116 11.98 2017-09-06
77 2017-09-07 111,600 -1,000 0.01 765,985,896 1,354,824 12.14 2017-09-05
78 2017-09-06 112,600 400 0.01 765,985,896 1,378,224 12.24 2017-09-04
79 2017-09-05 112,200 -1,400 0.01 765,985,896 1,424,940 12.70 2017-09-01
80 2017-09-04 113,600 -11,000 0.01 765,985,896 1,374,560 12.10 2017-08-31
81 2017-09-01 124,600 3,000 0.02 765,985,896 1,512,644 12.14 2017-08-30
82 2017-08-15 121,600 -3,000 0.02 765,985,896 1,520,000 12.50 2017-08-11
83 2017-08-10 124,600 3,400 0.02 765,985,896 1,617,308 12.98 2017-08-08
84 2017-08-09 121,200 3,000 0.02 765,985,896 1,578,024 13.02 2017-08-07
85 2017-08-08 118,200 -5,000 0.02 765,985,896 1,550,784 13.12 2017-08-04
86 2017-08-07 123,200 5,000 0.02 765,985,896 1,604,064 13.02 2017-08-03
87 2017-08-04 118,200 -2,400 0.02 765,985,896 1,553,148 13.14 2017-08-02
88 2017-08-01 120,600 2,000 0.02 765,985,896 1,589,508 13.18 2017-07-28
89 2017-07-28 118,600 -7,400 0.02 765,985,896 1,612,960 13.60 2017-07-26
90 2017-07-26 126,000 3,000 0.02 765,985,896 1,658,160 13.16 2017-07-24
91 2017-07-25 123,000 200 0.02 765,985,896 1,633,440 13.28 2017-07-21
92 2017-07-21 122,800 -5,000 0.02 765,985,896 1,640,608 13.36 2017-07-19
93 2017-07-19 127,800 9,400 0.02 765,985,896 1,699,740 13.30 2017-07-17
94 2017-07-18 118,400 -5,600 0.02 765,985,896 1,596,032 13.48 2017-07-14
95 2017-07-17 124,000 -9,400 0.02 765,985,896 1,661,600 13.40 2017-07-13
96 2017-07-14 133,400 3,000 0.02 765,985,896 1,790,228 13.42 2017-07-12
97 2017-07-10 130,400 -15,600 0.02 765,985,896 1,822,992 13.98 2017-07-06
98 2017-07-07 146,000 -5,400 0.02 765,985,896 2,020,640 13.84 2017-07-05
99 2017-07-05 151,400 1,000 0.02 765,985,896 2,086,292 13.78 2017-07-03
100 2017-06-29 150,400 2,000 0.02 765,985,896 2,114,624 14.06 2017-06-27
101 2017-06-27 148,400 -10,000 0.02 765,985,896 2,154,768 14.52 2017-06-23
102 2017-06-23 158,400 5,000 0.02 765,985,896 2,037,024 12.86 2017-06-21
103 2017-06-21 153,400 -5,000 0.02 765,985,896 1,978,860 12.90 2017-06-19
104 2017-06-20 158,400 -5,000 0.02 765,985,896 2,059,200 13.00 2017-06-16
105 2017-06-19 163,400 -1,000 0.02 765,985,896 2,134,004 13.06 2017-06-15
106 2017-06-14 164,400 -12,000 0.02 765,985,896 2,117,472 12.88 2017-06-12
107 2017-06-13 176,400 12,000 0.02 765,985,896 2,314,368 13.12 2017-06-09
108 2017-06-09 164,400 -5,400 0.02 765,985,896 2,229,264 13.56 2017-06-07
109 2017-06-08 169,800 1,000 0.02 765,985,896 2,326,260 13.70 2017-06-06
110 2017-06-06 168,800 -4,600 0.02 765,985,896 2,380,080 14.10 2017-06-02
111 2017-06-05 173,400 -2,400 0.02 765,985,896 2,434,536 14.04 2017-06-01
112 2017-06-02 175,800 2,000 0.02 765,985,896 2,492,844 14.18 2017-05-31
113 2017-05-31 173,800 -10,000 0.02 765,985,896 2,506,196 14.42 2017-05-26
114 2017-05-26 183,800 4,000 0.02 765,985,896 2,632,016 14.32 2017-05-24
115 2017-05-25 179,800 6,000 0.02 765,985,896 2,499,220 13.90 2017-05-23
116 2017-05-23 173,800 -2,000 0.02 765,985,896 2,662,616 15.32 2017-05-19
117 2017-05-22 175,800 2,000 0.02 765,985,896 2,679,192 15.24 2017-05-18
118 2017-05-18 173,800 -1,000 0.02 765,985,896 2,683,472 15.44 2017-05-16
119 2017-05-17 174,800 1,000 0.02 765,985,896 2,705,904 15.48 2017-05-15
120 2017-05-16 173,800 5,000 0.02 765,985,896 2,752,992 15.84 2017-05-12
121 2017-05-10 168,800 -11,000 0.02 765,985,896 2,717,680 16.10 2017-05-08
122 2017-05-09 179,800 -9,000 0.02 765,985,896 2,783,304 15.48 2017-05-05
123 2017-05-08 188,800 1,800 0.02 765,985,896 2,971,712 15.74 2017-05-04
124 2017-05-05 187,000 20,000 0.02 765,985,896 2,831,180 15.14 2017-05-02
125 2017-05-02 167,000 -2,000 0.02 765,985,896 2,484,960 14.88 2017-04-27
126 2017-04-28 169,000 -5,000 0.02 765,985,896 2,535,000 15.00 2017-04-26
127 2017-04-25 174,000 -400 0.02 765,985,896 2,603,040 14.96 2017-04-21
128 2017-04-21 174,400 -16,000 0.02 765,985,896 2,591,584 14.86 2017-04-19
129 2017-04-20 190,400 12,800 0.02 765,985,896 2,737,952 14.38 2017-04-18
130 2017-04-18 177,600 30,000 0.02 765,985,896 2,699,520 15.20 2017-04-12
131 2017-04-13 147,600 -8,000 0.02 765,985,896 2,181,528 14.78 2017-04-11
132 2017-04-12 155,600 -62,400 0.02 765,985,896 2,352,672 15.12 2017-04-10
133 2017-04-11 218,000 -21,600 0.03 765,985,896 3,165,360 14.52 2017-04-07
134 2017-04-10 239,600 -1,600 0.03 765,985,896 3,325,648 13.88 2017-04-06
135 2017-04-07 241,200 3,000 0.03 765,985,896 3,328,560 13.80 2017-04-05
136 2017-04-05 238,200 3,000 0.03 765,985,896 3,287,160 13.80 2017-03-31
137 2017-04-03 235,200 31,800 0.03 765,985,896 3,306,912 14.06 2017-03-30
138 2017-03-31 203,400 -10,000 0.03 765,985,896 2,798,784 13.76 2017-03-29
139 2017-03-30 213,400 24,400 0.03 765,985,896 2,987,600 14.00 2017-03-28
140 2017-03-24 189,000 -40,000 0.02 765,985,896 2,464,560 13.04 2017-03-22
141 2017-03-10 229,000 -13,400 0.03 765,985,896 3,009,060 13.14 2017-03-08
142 2017-03-07 242,400 -16,600 0.03 765,985,896 3,170,592 13.08 2017-03-03
143 2017-03-03 259,000 800 0.03 765,985,896 3,429,160 13.24 2017-03-01
144 2017-03-02 258,200 -4,000 0.03 765,985,896 3,325,616 12.88 2017-02-28
145 2017-03-01 262,200 -800 0.03 765,985,896 3,340,428 12.74 2017-02-27
146 2017-02-28 263,000 -6,600 0.03 765,985,896 3,366,400 12.80 2017-02-24
147 2017-02-27 269,600 9,000 0.04 765,985,896 3,461,664 12.84 2017-02-23
148 2017-02-24 260,600 -22,600 0.03 765,985,896 3,346,104 12.84 2017-02-22
149 2017-02-22 283,200 -10,000 0.04 765,985,896 3,641,952 12.86 2017-02-20
150 2017-02-17 293,200 10,000 0.04 765,985,896 3,858,512 13.16 2017-02-15
151 2017-02-16 283,200 30,000 0.04 765,985,896 3,704,256 13.08 2017-02-14
152 2017-02-06 253,200 8,800 0.03 765,985,896 3,180,192 12.56 2017-02-02
153 2017-02-03 244,400 1,200 0.03 765,985,896 3,064,776 12.54 2017-02-01
154 2017-01-24 243,200 11,000 0.03 765,985,896 3,044,864 12.52 2017-01-20
155 2017-01-23 232,200 13,800 0.03 765,985,896 2,948,940 12.70 2017-01-19
156 2017-01-20 218,400 -14,800 0.03 765,985,896 2,721,264 12.46 2017-01-18
157 2017-01-19 233,200 200 0.03 765,985,896 2,873,024 12.32 2017-01-17
158 2017-01-18 233,000 -24,000 0.03 765,985,896 2,828,620 12.14 2017-01-16
159 2017-01-17 257,000 -6,000 0.03 765,985,896 3,125,120 12.16 2017-01-13
160 2017-01-13 263,000 8,400 0.03 765,985,896 3,156,000 12.00 2017-01-11
161 2017-01-12 254,600 -1,400 0.03 765,985,896 3,085,752 12.12 2017-01-10
162 2017-01-11 256,000 3,000 0.03 765,985,896 3,097,600 12.10 2017-01-09
163 2017-01-10 253,000 -7,600 0.03 765,985,896 3,096,720 12.24 2017-01-06
164 2017-01-09 260,600 3,000 0.03 765,985,896 3,153,260 12.10 2017-01-05
165 2017-01-06 257,600 -3,000 0.03 765,985,896 3,163,328 12.28 2017-01-04
166 2017-01-04 260,600 -10,400 0.03 765,985,896 3,095,928 11.88 2016-12-30
167 2017-01-03 271,000 30,800 0.04 765,985,896 3,235,740 11.94 2016-12-29
168 2016-12-30 240,200 2,800 0.03 765,985,896 2,920,832 12.16 2016-12-28
169 2016-12-29 237,400 3,000 0.03 765,985,896 2,891,532 12.18 2016-12-23
170 2016-12-22 234,400 -15,000 0.03 765,985,896 2,859,680 12.20 2016-12-20
171 2016-12-21 249,400 5,000 0.03 765,985,896 3,017,740 12.10 2016-12-19
172 2016-12-20 244,400 15,000 0.03 765,985,896 3,098,992 12.68 2016-12-16
173 2016-12-19 229,400 -2,000 0.03 765,985,896 3,124,428 13.62 2016-12-15
174 2016-12-16 231,400 26,600 0.03 765,985,896 3,184,064 13.76 2016-12-14
175 2016-12-15 204,800 -26,200 0.03 765,985,896 2,785,280 13.60 2016-12-13
176 2016-12-14 231,000 -20,400 0.03 765,985,896 3,003,000 13.00 2016-12-12
177 2016-12-13 251,400 -19,000 0.03 765,985,896 3,358,704 13.36 2016-12-09
178 2016-12-12 270,400 22,000 0.04 765,985,896 3,731,520 13.80 2016-12-08
179 2016-12-09 248,400 3,000 0.03 765,985,896 3,308,688 13.32 2016-12-07
180 2016-12-08 245,400 66,000 0.03 765,985,896 3,499,404 14.26 2016-12-06
181 2016-12-07 179,400 28,000 0.02 765,985,896 2,723,292 15.18 2016-12-05
182 2016-11-29 151,400 21,000 0.02 765,985,896 1,680,540 11.10 2016-11-25
183 2016-11-24 130,400 -32,000 0.02 765,985,896 1,478,736 11.34 2016-11-22
184 2016-11-23 162,400 23,200 0.02 765,985,896 1,883,840 11.60 2016-11-21
185 2016-11-22 139,200 2,800 0.02 765,985,896 1,528,416 10.98 2016-11-18
186 2016-11-21 136,400 -4,000 0.02 765,985,896 1,508,584 11.06 2016-11-17
187 2016-11-07 140,400 4,000 0.02 765,985,896 1,552,824 11.06 2016-11-03
188 2016-11-04 136,400 4,000 0.02 765,985,896 1,511,312 11.08 2016-11-02
189 2016-11-03 132,400 -4,000 0.02 765,985,896 1,488,176 11.24 2016-11-01
190 2016-11-01 136,400 4,000 0.02 765,985,896 1,516,768 11.12 2016-10-28
191 2016-10-28 132,400 -8,000 0.02 765,985,896 1,493,472 11.28 2016-10-26
192 2016-10-26 140,400 5,000 0.02 765,985,896 1,550,016 11.04 2016-10-24
193 2016-10-19 135,400 5,000 0.02 765,985,896 1,502,940 11.10 2016-10-17
194 2016-10-18 130,400 -20,000 0.02 765,985,896 1,455,264 11.16 2016-10-14
195 2016-10-14 150,400 4,000 0.02 765,985,896 1,678,464 11.16 2016-10-12
196 2016-10-06 146,400 10,000 0.02 765,985,896 1,648,464 11.26 2016-10-04
197 2016-10-05 136,400 -4,000 0.02 765,985,896 1,535,864 11.26 2016-10-03
198 2016-10-03 140,400 14,000 0.02 765,985,896 1,586,520 11.30 2016-09-29
199 2016-09-23 126,400 2,000 0.02 765,985,896 1,453,600 11.50 2016-09-21
200 2016-09-22 124,400 -6,000 0.02 765,985,896 1,430,600 11.50 2016-09-20
201 2016-09-19 130,400 -9,000 0.02 765,985,896 1,483,952 11.38 2016-09-14
202 2016-09-15 139,400 6,400 0.02 765,985,896 1,583,584 11.36 2016-09-13
203 2016-09-14 133,000 2,600 0.02 765,985,896 1,521,520 11.44 2016-09-12
204 2016-09-13 130,400 -6,200 0.02 765,985,896 1,525,680 11.70 2016-09-09
205 2016-09-12 136,600 -1,800 0.02 765,985,896 1,568,168 11.48 2016-09-08
206 2016-09-09 138,400 8,000 0.02 765,985,896 1,583,296 11.44 2016-09-07
207 2016-09-06 130,400 -16,000 0.02 765,985,896 1,502,208 11.52 2016-09-02
208 2016-08-31 146,400 6,000 0.02 765,985,896 1,680,672 11.48 2016-08-29
209 2016-08-30 140,400 -6,000 0.02 765,985,896 1,642,680 11.70 2016-08-26
210 2016-08-23 146,400 10,000 0.02 765,985,896 1,692,384 11.56 2016-08-19
211 2016-08-19 136,400 16,000 0.02 765,985,896 1,574,056 11.54 2016-08-17
212 2016-08-12 120,400 10,000 0.02 765,985,896 1,435,168 11.92 2016-08-10
213 2016-08-03 110,400 3,000 0.01 765,985,896 1,351,296 12.24 2016-07-29
214 2016-08-01 107,400 20,000 0.01 765,985,896 1,344,648 12.52 2016-07-28
215 2016-07-28 87,400 -5,000 0.01 765,985,896 1,068,028 12.22 2016-07-26
216 2016-07-20 92,400 -5,000 0.01 765,985,896 1,127,280 12.20 2016-07-18
217 2016-07-19 97,400 -2,600 0.01 765,985,896 1,149,320 11.80 2016-07-15
218 2016-07-18 100,000 -5,600 0.01 765,985,896 1,170,000 11.70 2016-07-14
219 2016-07-15 105,600 -1,400 0.01 765,985,896 1,224,960 11.60 2016-07-13
220 2016-07-12 107,000 -5,000 0.01 765,985,896 1,217,660 11.38 2016-07-08
221 2016-07-06 112,000 -2,000 0.01 765,985,896 1,256,640 11.22 2016-07-04
222 2016-07-05 114,000 -3,000 0.01 765,985,896 1,256,280 11.02 2016-06-30
223 2016-07-04 117,000 3,000 0.02 765,985,896 1,263,600 10.80 2016-06-29
224 2016-06-30 114,000 600 0.01 765,985,896 1,247,160 10.94 2016-06-28
225 2016-06-29 113,400 17,000 0.01 765,985,896 1,267,812 11.18 2016-06-27
226 2016-06-28 96,400 10,000 0.01 765,985,896 1,110,528 11.52 2016-06-24
227 2016-06-23 86,400 -4,000 0.01 765,985,896 964,224 11.16 2016-06-21
228 2016-06-21 90,400 -3,000 0.01 765,985,896 976,320 10.80 2016-06-17
229 2016-06-20 93,400 3,000 0.01 765,985,896 993,776 10.64 2016-06-16
230 2016-06-07 90,400 5,000 0.01 765,985,896 1,025,136 11.34 2016-06-03
231 2016-06-06 85,400 5,000 0.01 765,985,896 975,268 11.42 2016-06-02
232 2016-06-02 80,400 4,000 0.01 765,985,896 956,760 11.90 2016-05-31
233 2016-06-01 76,400 -9,000 0.01 765,985,896 924,440 12.10 2016-05-30
234 2016-05-23 85,400 -3,000 0.01 765,985,896 920,612 10.78 2016-05-19
235 2016-05-12 88,400 3,000 0.01 765,985,896 937,040 10.60 2016-05-10
236 2016-05-09 85,400 -1,800 0.01 765,985,896 927,444 10.86 2016-05-05
237 2016-05-06 87,200 1,800 0.01 765,985,896 929,552 10.66 2016-05-04
238 2016-05-04 85,400 -3,000 0.01 765,985,896 927,444 10.86 2016-04-29
239 2016-05-03 88,400 -68,800 0.01 765,985,896 914,056 10.34 2016-04-28
240 2016-04-29 157,200 -20,200 0.02 765,985,896 1,647,456 10.48 2016-04-27
241 2016-04-28 177,400 5,000 0.02 765,985,896 1,869,796 10.54 2016-04-26
242 2016-04-26 172,400 -4,000 0.02 766,830,096 1,851,576 10.74 2016-04-22
243 2016-04-25 176,400 4,000 0.02 766,830,096 1,901,592 10.78 2016-04-21
244 2016-04-22 172,400 3,000 0.02 766,830,096 1,875,712 10.88 2016-04-20
245 2016-04-20 169,400 -2,000 0.02 766,830,096 1,846,460 10.90 2016-04-18
246 2016-04-19 171,400 2,000 0.02 766,830,096 1,878,544 10.96 2016-04-15
247 2016-04-18 169,400 14,000 0.02 766,830,096 1,910,832 11.28 2016-04-14
248 2016-04-15 155,400 10,000 0.02 766,830,096 1,811,964 11.66 2016-04-13
249 2016-04-12 145,400 9,000 0.02 766,830,096 1,643,020 11.30 2016-04-08
250 2016-04-11 136,400 44,000 0.02 766,830,096 1,535,864 11.26 2016-04-07
251 2016-04-07 92,400 3,000 0.01 766,830,096 994,224 10.76 2016-04-05
252 2016-04-01 89,400 4,000 0.01 766,830,096 1,001,280 11.20 2016-03-30
253 2016-03-29 85,400 4,000 0.01 779,914,296 1,019,676 11.94 2016-03-23
254 2016-03-23 81,400 4,400 0.01 779,914,296 975,172 11.98 2016-03-21
255 2016-03-21 77,000 1,000 0.01 779,914,296 951,720 12.36 2016-03-17
256 2016-03-17 76,000 4,600 0.01 779,914,296 934,800 12.30 2016-03-15
257 2016-03-04 71,400 -2,000 0.01 779,914,296 1,033,872 14.48 2016-03-02
258 2016-02-23 73,400 -6,600 0.01 781,655,696 980,624 13.36 2016-02-19
259 2016-02-11 80,000 -14,000 0.01 781,655,696 804,800 10.06 2016-02-04
260 2016-02-05 94,000 -10,000 0.01 781,655,696 930,600 9.900 2016-02-03
261 2016-02-03 104,000 -4,600 0.01 781,655,696 969,280 9.320 2016-02-01
262 2016-02-02 108,600 -14,600 0.01 781,655,696 963,282 8.870 2016-01-29
263 2016-01-26 123,200 7,200 0.02 781,655,696 1,065,680 8.650 2016-01-22
264 2016-01-25 116,000 1,400 0.01 781,655,696 986,000 8.500 2016-01-21
265 2016-01-15 114,600 -5,000 0.01 781,655,696 880,128 7.680 2016-01-13
266 2016-01-11 119,600 5,000 0.02 781,655,696 968,760 8.100 2016-01-07
267 2015-12-04 114,600 -3,000 0.01 781,655,696 1,099,014 9.590 2015-12-02
268 2015-12-02 117,600 10,000 0.02 781,655,696 1,114,848 9.480 2015-11-30
269 2015-12-01 107,600 -38,000 0.01 781,655,696 997,452 9.270 2015-11-27
270 2015-11-26 145,600 -10,000 0.02 781,655,696 1,332,240 9.150 2015-11-24
271 2015-11-24 155,600 -2,000 0.02 781,655,696 1,457,972 9.370 2015-11-20
272 2015-11-23 157,600 -3,000 0.02 781,655,696 1,478,288 9.380 2015-11-19
273 2015-11-20 160,600 43,000 0.02 781,655,696 1,509,640 9.400 2015-11-18
274 2015-11-12 117,600 8,000 0.02 781,655,696 1,154,832 9.820 2015-11-10
275 2015-11-10 109,600 -3,000 0.01 781,655,696 1,091,616 9.960 2015-11-06
276 2015-11-06 112,600 -5,000 0.01 781,655,696 1,097,850 9.750 2015-11-04
277 2015-10-29 117,600 -10,000 0.02 742,850,360 1,139,544 9.690 2015-10-27
278 2015-10-28 127,600 10,000 0.02 742,850,360 1,235,168 9.680 2015-10-26
279 2015-10-22 117,600 5,000 0.02 742,850,360 1,125,432 9.570 2015-10-19
280 2015-10-16 112,600 -5,000 0.02 742,850,360 1,115,866 9.910 2015-10-14
281 2015-10-06 117,600 3,000 0.02 742,850,360 1,143,072 9.720 2015-10-02
282 2015-10-02 114,600 -5,000 0.02 742,850,360 1,101,306 9.610 2015-09-29
283 2015-09-30 119,600 -4,000 0.02 742,850,360 1,193,608 9.980 2015-09-25
284 2015-09-29 123,600 -3,000 0.02 742,850,360 1,206,336 9.760 2015-09-24
285 2015-09-25 126,600 5,000 0.02 742,850,360 1,167,252 9.220 2015-09-23
286 2015-09-24 121,600 7,000 0.02 742,850,360 1,167,360 9.600 2015-09-22
287 2015-08-26 114,600 -2,000 0.02 742,850,360 1,064,634 9.290 2015-08-24
288 2015-08-25 116,600 -2,000 0.02 742,850,360 1,177,660 10.10 2015-08-21
289 2015-08-17 118,600 7,000 0.02 742,850,360 1,287,996 10.86 2015-08-13
290 2015-07-24 111,600 -7,000 0.02 742,850,360 1,395,000 12.50 2015-07-22
291 2015-07-20 118,600 -1,400 0.02 742,850,360 1,565,520 13.20 2015-07-16
292 2015-07-16 120,000 3,000 0.02 742,850,360 1,387,200 11.56 2015-07-14
293 2015-07-14 117,000 -4,000 0.02 742,850,360 1,249,560 10.68 2015-07-10
294 2015-07-06 121,000 -8,000 0.02 742,850,360 1,425,380 11.78 2015-07-02
295 2015-07-03 129,000 -10,000 0.02 742,850,360 1,462,860 11.34 2015-06-30
296 2015-06-30 139,000 -10,000 0.02 742,850,360 1,712,480 12.32 2015-06-26
297 2015-06-26 149,000 8,000 0.02 742,850,360 1,859,520 12.48 2015-06-24
298 2015-06-11 141,000 -20,000 0.02 742,850,360 1,779,420 12.62 2015-06-09
299 2015-06-10 161,000 10,000 0.02 742,850,360 2,128,420 13.22 2015-06-08
300 2015-06-08 151,000 -14,400 0.02 742,850,360 2,005,280 13.28 2015-06-04
301 2015-06-05 165,400 12,000 0.02 742,850,360 2,219,668 13.42 2015-06-03
302 2015-06-02 153,400 4,000 0.02 742,850,360 2,242,708 14.62 2015-05-29
303 2015-05-28 149,400 3,600 0.02 742,850,360 2,360,520 15.80 2015-05-26
304 2015-05-27 145,800 -800 0.02 742,850,360 2,312,388 15.86 2015-05-22
305 2015-05-18 146,600 -2,200 0.02 742,850,360 2,404,240 16.40 2015-05-14
306 2015-05-14 148,800 3,600 0.02 742,850,360 2,443,296 16.42 2015-05-12
307 2015-05-13 145,200 -4,800 0.02 742,850,360 2,439,360 16.80 2015-05-11
308 2015-05-11 150,000 1,200 0.02 742,850,360 2,412,000 16.08 2015-05-07
309 2015-05-08 148,800 8,000 0.02 742,850,360 2,437,344 16.38 2015-05-06
310 2015-05-07 140,800 -14,000 0.02 742,850,360 2,387,968 16.96 2015-05-05
311 2015-05-05 154,800 -3,000 0.02 742,850,360 2,551,104 16.48 2015-04-30
312 2015-05-04 157,800 -5,400 0.02 742,850,360 2,527,956 16.02 2015-04-29
313 2015-04-27 163,200 10,000 0.02 742,850,360 2,575,296 15.78 2015-04-23
314 2015-04-23 153,200 -2,000 0.02 742,850,360 2,466,520 16.10 2015-04-21
315 2015-04-22 155,200 1,000 0.02 742,850,360 2,473,888 15.94 2015-04-20
316 2015-04-21 154,200 -20,000 0.02 742,850,360 2,590,560 16.80 2015-04-17
317 2015-04-20 174,200 -10,000 0.02 742,850,360 2,923,076 16.78 2015-04-16
318 2015-04-17 184,200 5,000 0.02 742,850,360 3,175,608 17.24 2015-04-15
319 2015-04-16 179,200 -10,000 0.02 742,850,360 2,877,952 16.06 2015-04-14
320 2015-04-13 189,200 -6,000 0.03 742,850,360 3,027,200 16.00 2015-04-09
321 2015-04-10 195,200 -60,000 0.03 742,850,360 3,076,352 15.76 2015-04-08
322 2015-04-09 255,200 16,000 0.03 742,850,360 3,955,600 15.50 2015-04-02
323 2015-04-08 239,200 4,000 0.03 742,850,360 3,683,680 15.40 2015-04-01
324 2015-04-02 235,200 6,800 0.03 742,850,360 3,537,408 15.04 2015-03-31
325 2015-04-01 228,400 -13,000 0.03 742,850,360 3,444,272 15.08 2015-03-30
326 2015-03-27 241,400 -10,000 0.03 742,850,360 3,645,140 15.10 2015-03-25
327 2015-03-26 251,400 -2,400 0.03 742,850,360 3,796,140 15.10 2015-03-24
328 2015-03-23 253,800 -16,800 0.03 742,850,360 3,741,012 14.74 2015-03-19
329 2015-03-19 270,600 -3,200 0.04 742,850,360 3,983,232 14.72 2015-03-17
330 2015-03-18 273,800 3,200 0.04 742,850,360 4,035,812 14.74 2015-03-16
331 2015-03-05 270,600 3,000 0.04 742,850,360 4,188,888 15.48 2015-03-03
332 2015-03-04 267,600 -3,000 0.04 742,850,360 4,222,728 15.78 2015-03-02
333 2015-01-30 270,600 1,000 0.04 742,850,360 4,307,952 15.92 2015-01-28
334 2015-01-29 269,600 -3,000 0.04 742,850,360 4,286,640 15.90 2015-01-27
335 2015-01-26 272,600 1,000 0.04 742,850,360 3,990,864 14.64 2015-01-22
336 2014-12-29 271,600 -1,000 0.04 742,850,360 3,938,200 14.50 2014-12-22
337 2014-12-23 272,600 -4,000 0.04 742,850,360 3,925,440 14.40 2014-12-19
338 2014-12-22 276,600 -21,400 0.04 742,850,360 3,900,060 14.10 2014-12-18
339 2014-12-19 298,000 1,400 0.04 742,850,360 4,261,400 14.30 2014-12-17
340 2014-12-18 296,600 2,000 0.04 742,850,360 4,407,476 14.86 2014-12-16
341 2014-12-17 294,600 -1,200 0.04 742,850,360 4,495,596 15.26 2014-12-15
342 2014-12-15 295,800 -9,600 0.04 742,850,360 4,513,908 15.26 2014-12-11
343 2014-12-12 305,400 1,000 0.04 742,850,360 4,794,780 15.70 2014-12-10
344 2014-12-10 304,400 -8,000 0.04 742,850,360 4,998,248 16.42 2014-12-08
345 2014-12-09 312,400 -10,000 0.04 742,850,360 5,273,312 16.88 2014-12-05
346 2014-12-08 322,400 4,000 0.04 742,850,360 5,538,832 17.18 2014-12-04
347 2014-12-05 318,400 -2,800 0.04 742,850,360 5,380,960 16.90 2014-12-03
348 2014-12-04 321,200 2,400 0.04 742,850,360 5,563,184 17.32 2014-12-02
349 2014-12-03 318,800 -2,000 0.04 742,850,360 5,579,000 17.50 2014-12-01
350 2014-12-02 320,800 7,000 0.04 742,850,360 5,530,592 17.24 2014-11-28
351 2014-11-28 313,800 10,000 0.04 742,850,360 5,585,640 17.80 2014-11-26
352 2014-11-20 303,800 -10,200 0.04 742,850,360 5,419,792 17.84 2014-11-18
353 2014-11-18 314,000 2,600 0.04 742,850,360 5,947,160 18.94 2014-11-14
354 2014-11-14 311,400 16,800 0.04 742,850,360 5,997,564 19.26 2014-11-12
355 2014-11-13 294,600 1,000 0.04 742,850,360 5,597,400 19.00 2014-11-11
356 2014-11-12 293,600 -4,000 0.04 742,850,360 5,554,912 18.92 2014-11-10
357 2014-11-11 297,600 3,400 0.04 742,850,360 5,981,760 20.10 2014-11-07
358 2014-11-10 294,200 1,000 0.04 742,850,360 6,016,390 20.45 2014-11-06
359 2014-11-07 293,200 6,000 0.04 742,850,360 6,010,600 20.50 2014-11-05
360 2014-11-06 287,200 4,000 0.04 742,850,360 5,973,760 20.80 2014-11-04
361 2014-11-05 283,200 -41,800 0.04 742,850,360 6,003,840 21.20 2014-11-03
362 2014-11-04 325,000 -600 0.04 742,850,360 7,085,000 21.80 2014-10-31
363 2014-11-03 325,600 -2,000 0.04 742,850,360 6,739,920 20.70 2014-10-30
364 2014-10-31 327,600 8,800 0.04 742,850,360 6,863,220 20.95 2014-10-29
365 2014-10-30 318,800 -2,200 0.04 742,850,360 6,726,680 21.10 2014-10-28
366 2014-10-29 321,000 8,000 0.04 742,850,360 6,612,600 20.60 2014-10-27
367 2014-10-28 313,000 2,200 0.04 742,850,360 6,619,950 21.15 2014-10-24
368 2014-10-23 310,800 2,200 0.04 742,850,360 6,573,420 21.15 2014-10-21
369 2014-10-22 308,600 5,000 0.04 742,850,360 6,742,910 21.85 2014-10-20
370 2014-10-17 303,600 -3,600 0.04 742,850,360 6,831,000 22.50 2014-10-15
371 2014-10-16 307,200 -7,600 0.04 742,850,360 6,696,960 21.80 2014-10-14
372 2014-10-15 314,800 -3,000 0.04 742,850,360 6,846,900 21.75 2014-10-13
373 2014-10-14 317,800 2,000 0.04 742,850,360 6,657,910 20.95 2014-10-10
374 2014-10-13 315,800 2,800 0.04 742,850,360 6,616,010 20.95 2014-10-09
375 2014-10-09 313,000 2,200 0.04 742,850,360 6,463,450 20.65 2014-10-07
376 2014-10-08 310,800 -5,000 0.04 742,850,360 6,480,180 20.85 2014-10-06
377 2014-10-06 315,800 3,200 0.04 742,850,360 6,410,740 20.30 2014-09-30
378 2014-10-03 312,600 3,000 0.04 742,850,360 6,533,340 20.90 2014-09-29
379 2014-09-25 309,600 1,400 0.04 742,850,360 6,749,280 21.80 2014-09-23
380 2014-09-23 308,200 -17,400 0.04 742,850,360 6,764,990 21.95 2014-09-19
381 2014-09-22 325,600 -22,200 0.04 742,850,360 6,837,600 21.00 2014-09-18
382 2014-09-19 347,800 -1,000 0.05 742,850,360 7,077,730 20.35 2014-09-17
383 2014-09-17 348,800 -40,000 0.05 742,850,360 7,237,600 20.75 2014-09-15
384 2014-09-12 388,800 -1,000 0.05 742,850,360 8,125,920 20.90 2014-09-10
385 2014-09-05 389,800 -42,200 0.05 742,850,360 8,224,780 21.10 2014-09-03
386 2014-09-03 432,000 -2,400 0.06 742,850,360 8,834,400 20.45 2014-09-01
387 2014-09-02 434,400 4,000 0.06 742,850,360 9,035,520 20.80 2014-08-29
388 2014-09-01 430,400 -21,600 0.06 742,850,360 8,651,040 20.10 2014-08-28
389 2014-08-29 452,000 4,000 0.06 742,850,360 9,220,800 20.40 2014-08-27
390 2014-08-28 448,000 2,200 0.06 742,850,360 9,340,800 20.85 2014-08-26
391 2014-08-25 445,800 1,000 0.06 742,850,360 9,406,380 21.10 2014-08-21
392 2014-08-21 444,800 22,600 0.06 742,850,360 9,563,200 21.50 2014-08-19
393 2014-08-20 422,200 25,000 0.06 742,850,360 8,950,640 21.20 2014-08-18
394 2014-08-19 397,200 -12,600 0.05 742,850,360 8,738,400 22.00 2014-08-15
395 2014-08-18 409,800 38,400 0.06 742,850,360 9,159,030 22.35 2014-08-14
396 2014-08-15 371,400 -16,200 0.05 742,850,360 7,539,420 20.30 2014-08-13
397 2014-08-12 387,600 -26,800 0.05 742,850,360 7,829,520 20.20 2014-08-08
398 2014-08-11 414,400 -10,000 0.06 742,850,360 8,412,320 20.30 2014-08-07
399 2014-08-07 424,400 -40,000 0.06 742,850,360 8,742,640 20.60 2014-08-05
400 2014-08-06 464,400 25,600 0.06 742,850,360 9,845,280 21.20 2014-08-04
401 2014-08-05 438,800 14,000 0.06 742,850,360 9,236,740 21.05 2014-08-01
402 2014-08-04 424,800 61,400 0.06 742,850,360 8,878,320 20.90 2014-07-31
403 2014-08-01 363,400 5,800 0.05 742,850,360 7,188,052 19.78 2014-07-30
404 2014-07-31 357,600 -2,400 0.05 742,850,360 7,277,160 20.35 2014-07-29
405 2014-07-30 360,000 5,800 0.05 742,850,360 7,308,000 20.30 2014-07-28
406 2014-07-25 354,200 -2,800 0.05 742,850,360 7,349,650 20.75 2014-07-23
407 2014-07-24 357,000 12,000 0.05 742,850,360 7,568,400 21.20 2014-07-22
408 2014-07-23 345,000 14,000 0.05 742,850,360 7,434,750 21.55 2014-07-21
409 2014-07-22 331,000 -11,000 0.04 742,850,360 7,315,100 22.10 2014-07-18
410 2014-07-21 342,000 -2,000 0.05 742,850,360 7,353,000 21.50 2014-07-17
411 2014-07-18 344,000 6,000 0.05 742,850,360 7,430,400 21.60 2014-07-16
412 2014-07-17 338,000 17,600 0.05 742,850,360 7,503,600 22.20 2014-07-15
413 2014-07-16 320,400 2,400 0.04 742,850,360 6,872,580 21.45 2014-07-14
414 2014-07-15 318,000 1,600 0.04 742,850,360 6,900,600 21.70 2014-07-11
415 2014-07-14 316,400 -53,400 0.04 742,850,360 6,834,240 21.60 2014-07-10
416 2014-07-11 369,800 2,000 0.05 742,850,360 8,191,070 22.15 2014-07-09
417 2014-07-10 367,800 -4,800 0.05 742,850,360 8,459,400 23.00 2014-07-08
418 2014-07-09 372,600 2,000 0.05 742,850,360 8,644,320 23.20 2014-07-07
419 2014-07-08 370,600 4,200 0.05 742,850,360 8,690,570 23.45 2014-07-04
420 2014-07-04 366,400 600 0.05 742,850,360 8,628,720 23.55 2014-07-02
421 2014-07-03 365,800 1,000 0.05 742,850,360 8,468,270 23.15 2014-06-30
422 2014-06-30 364,800 9,000 0.05 742,850,360 8,755,200 24.00 2014-06-26
423 2014-06-27 355,800 -1,000 0.05 742,850,360 8,556,990 24.05 2014-06-25
424 2014-06-26 356,800 7,000 0.05 742,850,360 8,170,720 22.90 2014-06-24
425 2014-06-23 349,800 -31,000 0.05 742,850,360 8,517,630 24.35 2014-06-19
426 2014-06-20 380,800 13,000 0.05 742,850,360 9,044,000 23.75 2014-06-18
427 2014-06-19 367,800 -1,000 0.05 742,850,360 8,349,060 22.70 2014-06-17
428 2014-06-18 368,800 -1,800 0.05 742,850,360 8,500,840 23.05 2014-06-16
429 2014-06-17 370,600 -3,000 0.05 742,850,360 8,764,690 23.65 2014-06-13
430 2014-06-16 373,600 18,000 0.05 742,850,360 8,835,640 23.65 2014-06-12
431 2014-06-13 355,600 -1,000 0.05 742,850,360 8,409,940 23.65 2014-06-11
432 2014-06-12 356,600 1,000 0.05 742,850,360 8,433,590 23.65 2014-06-10
433 2014-06-11 355,600 6,000 0.05 742,850,360 8,249,920 23.20 2014-06-09
434 2014-06-10 349,600 800 0.05 742,850,360 8,635,120 24.70 2014-06-06
435 2014-06-09 348,800 6,000 0.05 742,850,360 8,318,880 23.85 2014-06-05
436 2014-06-06 342,800 8,600 0.05 742,850,360 8,295,760 24.20 2014-06-04
437 2014-06-05 334,200 4,600 0.04 742,850,360 8,338,290 24.95 2014-06-03
438 2014-06-04 329,600 -55,000 0.04 742,850,360 7,976,320 24.20 2014-05-30
439 2014-06-03 384,600 5,400 0.05 742,850,360 7,961,220 20.70 2014-05-29
440 2014-05-30 379,200 -1,000 0.05 742,850,360 8,228,640 21.70 2014-05-28
441 2014-05-27 380,200 -1,000 0.05 742,850,360 8,288,360 21.80 2014-05-23
442 2014-05-26 381,200 25,600 0.05 742,850,360 8,214,860 21.55 2014-05-22
443 2014-05-22 355,600 -1,200 0.05 742,850,360 7,200,900 20.25 2014-05-20
444 2014-05-20 356,800 -800 0.05 742,850,360 7,171,680 20.10 2014-05-16
445 2014-05-19 357,600 2,600 0.05 742,850,360 7,259,280 20.30 2014-05-15
446 2014-05-16 355,000 -4,400 0.05 742,850,360 7,206,500 20.30 2014-05-14
447 2014-05-14 359,400 -6,000 0.05 742,850,360 6,979,548 19.42 2014-05-12
448 2014-05-13 365,400 -2,000 0.05 742,850,360 6,898,752 18.88 2014-05-09
449 2014-05-12 367,400 -8,000 0.05 742,850,360 6,870,380 18.70 2014-05-08
450 2014-05-02 375,400 -6,000 0.05 742,850,360 7,733,240 20.60 2014-04-29
451 2014-04-29 381,400 -1,000 0.05 742,850,360 8,600,570 22.55 2014-04-25
452 2014-04-28 382,400 -4,400 0.05 742,850,360 8,737,840 22.85 2014-04-24
453 2014-04-25 386,800 -6,000 0.05 742,850,360 8,954,420 23.15 2014-04-23
454 2014-04-22 392,800 1,000 0.05 742,850,360 8,798,720 22.40 2014-04-16
455 2014-04-17 391,800 14,000 0.05 742,850,360 8,815,500 22.50 2014-04-15
456 2014-04-16 377,800 -2,000 0.05 742,850,360 8,576,060 22.70 2014-04-14
457 2014-04-14 379,800 4,000 0.05 742,850,360 8,849,340 23.30 2014-04-10
458 2014-04-11 375,800 4,000 0.05 742,850,360 8,793,720 23.40 2014-04-09
459 2014-04-10 371,800 -4,000 0.05 742,850,360 8,718,710 23.45 2014-04-08
460 2014-04-09 375,800 1,000 0.05 742,850,360 8,868,880 23.60 2014-04-07
461 2014-04-07 374,800 -9,000 0.05 742,850,360 8,976,460 23.95 2014-04-03
462 2014-04-04 383,800 -11,000 0.05 742,850,360 9,192,010 23.95 2014-04-02
463 2014-04-03 394,800 20,600 0.05 742,850,360 9,692,340 24.55 2014-04-01
464 2014-04-01 374,200 -11,400 0.05 742,850,360 8,419,500 22.50 2014-03-28
465 2014-03-31 385,600 -2,800 0.05 742,850,360 8,425,360 21.85 2014-03-27
466 2014-03-28 388,400 -9,000 0.05 742,850,360 8,972,040 23.10 2014-03-26
467 2014-03-27 397,400 -10,000 0.05 742,850,360 9,338,900 23.50 2014-03-25
468 2014-03-26 407,400 33,400 0.05 742,850,360 10,205,370 25.05 2014-03-24
469 2014-03-25 374,000 -3,200 0.05 742,850,360 8,583,300 22.95 2014-03-21
470 2014-03-24 377,200 3,400 0.05 742,850,360 9,033,940 23.95 2014-03-20
471 2014-03-21 373,800 3,000 0.05 742,850,360 9,363,690 25.05 2014-03-19
472 2014-03-20 370,800 -2,600 0.05 742,850,360 9,344,160 25.20 2014-03-18
473 2014-03-19 373,400 -7,800 0.05 742,850,360 9,447,020 25.30 2014-03-17
474 2014-03-18 381,200 -25,600 0.05 742,850,360 9,453,760 24.80 2014-03-14
475 2014-03-17 406,800 12,400 0.05 742,850,360 10,393,740 25.55 2014-03-13
476 2014-03-14 394,400 600 0.05 742,850,360 10,589,640 26.85 2014-03-12
477 2014-03-13 393,800 12,000 0.05 742,850,360 11,144,540 28.30 2014-03-11
478 2014-03-12 381,800 -15,000 0.05 742,850,360 10,995,840 28.80 2014-03-10
479 2014-03-11 396,800 -6,000 0.05 742,850,360 11,507,200 29.00 2014-03-07
480 2014-03-10 402,800 -27,600 0.05 742,850,360 11,802,040 29.30 2014-03-06
481 2014-03-07 430,400 5,400 0.06 742,850,360 12,546,160 29.15 2014-03-05
482 2014-03-06 425,000 8,200 0.06 742,850,360 12,580,000 29.60 2014-03-04
483 2014-03-05 416,800 5,600 0.06 742,850,360 12,316,440 29.55 2014-03-03
484 2014-03-04 411,200 -15,200 0.06 742,850,360 12,438,800 30.25 2014-02-28
485 2014-03-03 426,400 6,600 0.06 742,850,360 12,514,840 29.35 2014-02-27
486 2014-02-28 419,800 52,600 0.06 742,850,360 12,510,040 29.80 2014-02-26
487 2014-02-27 367,200 -16,600 0.05 742,850,360 10,667,160 29.05 2014-02-25
488 2014-02-26 383,800 2,000 0.05 742,850,360 10,074,750 26.25 2014-02-24
489 2014-02-25 381,800 -1,800 0.05 742,850,360 10,289,510 26.95 2014-02-21
490 2014-02-24 383,600 2,800 0.05 742,850,360 10,203,760 26.60 2014-02-20
491 2014-02-21 380,800 29,200 0.05 742,850,360 10,224,480 26.85 2014-02-19
492 2014-02-20 351,600 -3,000 0.05 742,850,360 9,704,160 27.60 2014-02-18
493 2014-02-19 354,600 17,800 0.05 742,850,360 9,680,580 27.30 2014-02-17
494 2014-02-18 336,800 -4,800 0.05 742,850,360 9,396,720 27.90 2014-02-14
495 2014-02-17 341,600 -10,600 0.05 742,850,360 9,376,920 27.45 2014-02-13
496 2014-02-14 352,200 -1,000 0.05 742,850,360 10,072,920 28.60 2014-02-12
497 2014-02-13 353,200 -1,600 0.05 742,850,360 10,313,440 29.20 2014-02-11
498 2014-02-12 354,800 -3,000 0.05 742,850,360 10,165,020 28.65 2014-02-10
499 2014-02-11 357,800 8,400 0.05 742,850,360 10,000,510 27.95 2014-02-07
500 2014-02-10 349,400 -4,000 0.05 742,850,360 9,975,370 28.55 2014-02-06
501 2014-02-07 353,400 -17,000 0.05 742,850,360 9,453,450 26.75 2014-02-05
502 2014-02-06 370,400 -1,800 0.05 742,850,360 10,519,360 28.40 2014-02-04
503 2014-02-05 372,200 -32,800 0.05 742,850,360 11,128,780 29.90 2014-01-29
504 2014-02-04 405,000 18,200 0.05 742,850,360 12,251,250 30.25 2014-01-28
505 2014-01-29 386,800 -2,200 0.05 742,850,360 11,720,040 30.30 2014-01-27
506 2014-01-28 389,000 -287,800 0.05 742,850,360 12,642,500 32.50 2014-01-24
507 2014-01-27 676,800 33,000 0.09 742,850,360 23,586,480 34.85 2014-01-23
508 2014-01-24 643,800 -22,000 0.09 742,850,360 21,406,350 33.25 2014-01-22
509 2014-01-23 665,800 3,000 0.09 742,850,360 23,602,610 35.45 2014-01-21
510 2014-01-22 662,800 9,000 0.09 742,850,360 23,761,380 35.85 2014-01-20
511 2014-01-21 653,800 -43,400 0.09 742,850,360 21,444,640 32.80 2014-01-17
512 2014-01-20 697,200 -89,000 0.09 742,850,360 21,613,200 31.00 2014-01-16
513 2014-01-17 786,200 15,600 0.11 742,850,360 24,961,850 31.75 2014-01-15
514 2014-01-16 770,600 8,200 0.10 742,850,360 22,925,350 29.75 2014-01-14
515 2014-01-15 762,400 -6,600 0.10 742,850,360 23,062,600 30.25 2014-01-13
516 2014-01-14 769,000 6,000 0.10 742,850,360 22,916,200 29.80 2014-01-10
517 2014-01-13 763,000 83,600 0.10 742,850,360 22,966,300 30.10 2014-01-09
518 2014-01-10 679,400 6,800 0.09 742,850,360 20,993,460 30.90 2014-01-08
519 2014-01-09 672,600 -69,000 0.09 742,850,360 20,816,970 30.95 2014-01-07
520 2014-01-08 741,600 193,400 0.10 742,850,360 23,842,440 32.15 2014-01-06
521 2014-01-07 548,200 -111,000 0.07 742,850,360 15,212,550 27.75 2014-01-03
522 2014-01-06 659,200 8,000 0.09 742,850,360 18,259,840 27.70 2014-01-02
523 2014-01-03 651,200 800 0.09 742,850,360 17,680,080 27.15 2013-12-30
524 2013-12-30 650,400 -8,000 0.09 742,850,360 17,723,400 27.25 2013-12-23
525 2013-12-27 658,400 -8,000 0.09 742,850,360 17,184,240 26.10 2013-12-20
526 2013-12-23 666,400 -13,000 0.09 742,850,360 16,660,000 25.00 2013-12-19
527 2013-12-20 679,400 -188,000 0.09 742,850,360 18,241,890 26.85 2013-12-18
528 2013-12-19 867,400 11,600 0.12 742,850,360 23,810,130 27.45 2013-12-17
529 2013-12-18 855,800 -47,600 0.12 742,850,360 22,764,280 26.60 2013-12-16
530 2013-12-17 903,400 7,000 0.12 742,850,360 25,882,410 28.65 2013-12-13
531 2013-12-16 896,400 84,600 0.12 742,850,360 26,443,800 29.50 2013-12-12
532 2013-12-13 811,800 159,400 0.11 742,850,360 23,948,100 29.50 2013-12-11
533 2013-12-12 652,400 181,000 0.09 742,850,360 19,017,460 29.15 2013-12-10
534 2013-12-11 471,400 269,800 0.06 742,850,360 13,246,340 28.10 2013-12-09
535 2013-12-10 201,600 -25,200 0.03 742,850,360 4,757,760 23.60 2013-12-06
536 2013-12-09 226,800 35,400 0.03 742,850,360 5,409,180 23.85 2013-12-05
537 2013-12-06 191,400 38,000 0.03 742,850,360 4,105,530 21.45 2013-12-04
538 2013-12-05 153,400 7,200 0.02 742,850,360 3,359,460 21.90 2013-12-03
539 2013-12-04 146,200 -662,000 0.02 742,850,360 3,143,300 21.50 2013-12-02
540 2013-12-03 808,200 731,600 0.11 742,850,360 16,018,524 19.82 2013-11-29
541 2013-11-25 76,600 -8,000 0.01 742,850,360 1,377,268 17.98 2013-11-21
542 2013-11-21 84,600 -14,000 0.01 742,850,360 1,524,492 18.02 2013-11-19
543 2013-11-13 98,600 -2,000 0.01 742,850,360 1,749,164 17.74 2013-11-11
544 2013-11-12 100,600 2,000 0.01 742,850,360 1,712,212 17.02 2013-11-08
545 2013-11-11 98,600 -17,000 0.01 742,850,360 1,707,752 17.32 2013-11-07
546 2013-11-08 115,600 -600 0.02 742,850,360 1,979,072 17.12 2013-11-06
547 2013-11-07 116,200 39,000 0.02 742,850,360 1,973,076 16.98 2013-11-05
548 2013-11-06 77,200 -21,000 0.01 742,850,360 1,276,888 16.54 2013-11-04
549 2013-11-05 98,200 -27,600 0.01 742,850,360 1,567,272 15.96 2013-11-01
550 2013-11-04 125,800 -1,000 0.02 742,850,360 2,065,636 16.42 2013-10-31
551 2013-10-31 126,800 -600 0.02 742,850,360 2,163,208 17.06 2013-10-29
552 2013-10-29 127,400 -4,000 0.02 742,850,360 2,285,556 17.94 2013-10-25
553 2013-10-28 131,400 5,000 0.02 742,850,360 2,425,644 18.46 2013-10-24
554 2013-10-25 126,400 -25,600 0.02 742,850,360 2,287,840 18.10 2013-10-23
555 2013-10-24 152,000 -400 0.02 742,850,360 2,793,760 18.38 2013-10-22
556 2013-10-23 152,400 -4,800 0.02 742,850,360 2,834,640 18.60 2013-10-21
557 2013-10-22 157,200 9,600 0.02 742,850,360 2,914,488 18.54 2013-10-18
558 2013-10-21 147,600 9,200 0.02 742,850,360 2,848,680 19.30 2013-10-17
559 2013-10-18 138,400 -2,000 0.02 742,850,360 2,604,688 18.82 2013-10-16
560 2013-10-17 140,400 19,200 0.02 742,850,360 2,754,648 19.62 2013-10-15
561 2013-10-16 121,200 4,000 0.02 742,850,360 2,288,256 18.88 2013-10-11
562 2013-10-15 117,200 2,000 0.02 742,850,360 2,168,200 18.50 2013-10-10
563 2013-10-10 115,200 -7,400 0.02 742,850,360 2,131,200 18.50 2013-10-08
564 2013-09-25 122,600 11,000 0.02 742,850,360 2,145,500 17.50 2013-09-23
565 2013-09-24 111,600 -1,600 0.02 742,850,360 1,941,840 17.40 2013-09-19
566 2013-09-23 113,200 8,400 0.02 742,850,360 1,917,608 16.94 2013-09-18
567 2013-09-19 104,800 43,800 0.01 742,850,360 1,752,256 16.72 2013-09-17
568 2013-09-18 61,000 8,000 0.01 742,850,360 1,018,700 16.70 2013-09-16
569 2013-09-13 53,000 10,000 0.01 742,850,360 849,060 16.02 2013-09-11
570 2013-09-03 43,000 -5,000 0.01 742,850,360 708,640 16.48 2013-08-30
571 2013-09-02 48,000 -5,000 0.01 742,850,360 805,440 16.78 2013-08-29
572 2013-08-28 53,000 -2,000 0.01 742,850,360 892,520 16.84 2013-08-26
573 2013-08-26 55,000 2,000 0.01 742,850,360 917,400 16.68 2013-08-22
574 2013-08-23 53,000 -10,000 0.01 742,850,360 839,520 15.84 2013-08-21
575 2013-08-22 63,000 -10,000 0.01 742,850,360 987,840 15.68 2013-08-20
576 2013-08-21 73,000 20,000 0.01 742,850,360 1,160,700 15.90 2013-08-19
577 2013-08-09 53,000 -45,000 0.01 742,850,360 795,000 15.00 2013-08-07
578 2013-08-08 98,000 -10,000 0.01 742,850,360 1,481,760 15.12 2013-08-06
579 2013-08-06 108,000 -7,000 0.01 742,850,360 1,622,160 15.02 2013-08-02
580 2013-08-02 115,000 -5,000 0.02 742,850,360 1,697,400 14.76 2013-07-31
581 2013-08-01 120,000 -35,000 0.02 742,850,360 1,766,400 14.72 2013-07-30
582 2013-07-31 155,000 -35,000 0.02 742,850,360 2,263,000 14.60 2013-07-29
583 2013-07-30 190,000 -130,000 0.03 742,850,360 2,812,000 14.80 2013-07-26
584 2013-07-29 320,000 -20,000 0.04 742,850,360 5,062,400 15.82 2013-07-25
585 2013-07-26 340,000 -10,000 0.05 742,850,360 5,610,000 16.50 2013-07-24
586 2013-07-25 350,000 -30,000 0.05 742,850,360 5,943,000 16.98 2013-07-23
587 2013-07-24 380,000 -40,000 0.05 742,850,360 6,422,000 16.90 2013-07-22
588 2013-07-19 420,000 -25,000 0.06 742,850,360 7,140,000 17.00 2013-07-17
589 2013-07-18 445,000 -2,000 0.06 742,850,360 7,921,000 17.80 2013-07-16
590 2013-07-17 447,000 3,000 0.06 742,850,360 8,019,180 17.94 2013-07-15
591 2013-07-16 444,000 10,000 0.06 742,850,360 7,761,120 17.48 2013-07-12
592 2013-07-15 434,000 -30,000 0.06 742,850,360 7,742,560 17.84 2013-07-11
593 2013-07-11 464,000 -30,000 0.06 742,850,360 8,352,000 18.00 2013-07-09
594 2013-07-10 494,000 5,800 0.07 742,850,360 9,227,920 18.68 2013-07-08
595 2013-07-09 488,200 -1,800 0.07 742,850,360 9,373,440 19.20 2013-07-05
596 2013-07-08 490,000 200,000 0.07 742,850,360 9,261,000 18.90 2013-07-04
597 2013-07-05 290,000 70,000 0.04 742,850,360 4,408,000 15.20 2013-07-03
598 2013-07-04 220,000 28,000 0.03 742,850,360 3,176,800 14.44 2013-07-02
599 2013-07-03 192,000 20,000 0.03 742,850,360 2,707,200 14.10 2013-06-28
600 2013-07-02 172,000 5,000 0.02 742,850,360 2,411,440 14.02 2013-06-27
601 2013-06-28 167,000 5,000 0.02 742,850,360 2,344,680 14.04 2013-06-26
602 2013-06-27 162,000 -45,000 0.02 742,850,360 2,316,600 14.30 2013-06-25
603 2013-06-26 207,000 -15,000 0.03 742,850,360 3,042,900 14.70 2013-06-24
604 2013-06-25 222,000 15,000 0.03 742,850,360 3,205,680 14.44 2013-06-21
605 2013-06-24 207,000 -25,000 0.03 742,850,360 3,022,200 14.60 2013-06-20
606 2013-06-21 232,000 5,000 0.03 742,850,360 3,503,200 15.10 2013-06-19
607 2013-06-20 227,000 -2,600 0.03 742,850,360 3,382,300 14.90 2013-06-18
608 2013-06-19 229,600 212,600 0.03 742,850,360 3,444,000 15.00 2013-06-17
609 2013-06-18 17,000 12,000 0.00 742,850,360 238,000 14.00 2013-06-14
610 2013-05-31 5,000 5,000 0.00 742,850,360 65,000 13.00 2013-05-29
611 2012-09-13 0 -2,000 0.00 742,850,360 0 12.00 2012-09-11
612 2012-08-20 2,000 -10,000 0.00 742,850,360 23,600 11.80 2012-08-16
613 2012-08-17 12,000 -10,000 0.00 742,850,360 143,280 11.94 2012-08-15
614 2012-08-15 22,000 -10,000 0.00 742,850,360 268,840 12.22 2012-08-13
615 2012-08-10 32,000 18,600 0.00 742,850,360 395,520 12.36 2012-08-08
616 2012-08-09 13,400 -46,600 0.00 742,850,360 155,440 11.60 2012-08-07
617 2012-08-08 60,000 0.01 742,850,360 752,400 12.54 2012-08-06

Copyright & disclaimer, Privacy policy

Back to top